國泰智能電動車 (00893)-統一券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.16
漲跌
▲0.43
漲幅
+1.74%
成交量
3,135張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	25.16	63	25.23	25.16	-55	3,483	-1.58%
2024/12/02	0	0.00	4	24.72	24.73	-4	3,469	-0.12%
2024/11/26	41	24.57	18	24.59	24.59	23	3,569	0.65%
2024/11/25	5	24.92	74	24.94	24.92	-69	3,592	-1.92%
2024/11/22	52	24.70	1	24.73	24.62	51	3,601	1.42%
2024/11/21	11	24.56	1	24.56	24.58	10	3,631	0.28%
2024/11/20	24	24.76	23	24.79	24.78	1	3,662	0.03%
2024/11/19	2	24.45	2	24.46	24.46	0	3,652	0.00%
2024/11/18	25	24.35	25	24.40	24.45	0	3,673	0.00%
2024/11/15	5.1	24.22	4	24.21	24.23	1.1	3,639	0.03%
2024/11/14	70	24.81	14	24.82	24.79	56	3,673	1.52%
2024/11/13	10	24.75	3	24.81	24.76	7	3,656	0.19%
2024/11/12	0	25.50	9	25.54	25.50	-9	3,613	-0.25%
2024/11/11	27.4	24.74	43	24.85	25.02	-15.7	3,519	-0.45%
2024/11/07	0	0.00	1.5	23.99	24.04	-1.5	3,356	-0.04%
2024/11/06	6	23.65	1	23.65	23.47	5	3,387	0.15%
2024/11/01	13.9	22.89	0	0.00	22.91	13.9	3,869	0.36%
2024/10/30	186	23.96	0	0.00	23.87	186	3,962	4.69%	大買/鉅額交易
2024/10/29	1	24.05	0	0.00	24.05	1	3,935	0.03%
2024/10/28	1	24.14	1,012.1	24.17	24.20	-1,011	3,972	-25.45%	大賣/鉅額交易
2024/10/25	0.2	23.65	20.1	23.68	23.67	-19.9	3,891	-0.51%
2024/10/24	12	23.32	1,001	23.31	23.31	-989	3,855	-25.65%	大賣/鉅額交易
2024/10/23	0	23.05	1	23.02	23.05	-1	3,855	-0.03%
2024/10/22	0	23.06	0	0.00	23.01	0	3,873	0.00%
2024/10/21	0	23.05	2	23.03	22.92	-2	3,952	-0.05%
2024/10/18	0	22.84	750.1	22.84	22.92	-750.1	4,002	-18.74%	大賣/鉅額交易
2024/10/17	0	22.87	0	0.00	22.79	0	4,011	0.00%
2024/10/16	3	22.72	0	0.00	22.73	3	4,004	0.07%
2024/10/15	0	0.00	10	23.27	23.25	-10	4,003	-0.25%
2024/10/14	5.6	23.19	0	0.00	23.23	5.6	4,201	0.13%
2024/10/11	2	23.55	0	0.00	23.46	2	4,360	0.05%
2024/10/09	0	0.00	1	23.75	23.80	-1	4,308	-0.02%
2024/10/08	0.1	23.78	0	0.00	23.62	0.1	4,315	0.00%
2024/10/07	0	0.00	50	23.81	23.81	-50	4,279	-1.17%
2024/10/01	0	23.30	0	0.00	23.29	0	4,326	0.00%
2024/09/30	0	0.00	1	23.13	23.17	-1	4,480	-0.02%
2024/09/27	0	0.00	1	22.97	23.02	-1	4,684	-0.02%
2024/09/26	0	0.00	46	22.76	22.71	-46	4,774	-0.96%
2024/09/25	0	0.00	65	22.47	22.47	-65	4,888	-1.33%
2024/09/24	0	0.00	404	22.08	22.11	-404	4,945	-8.17%	大賣/鉅額交易
2024/09/23	0	0.00	9	21.99	21.96	-9	5,023	-0.18%
2024/09/20	0	0.00	205	22.06	21.99	-205	5,161	-3.97%	大賣/鉅額交易
2024/09/19	0	0.00	630	21.49	21.48	-630	5,253	-11.99%	大賣/鉅額交易
2024/09/18	0	0.00	10	21.29	21.29	-10	5,221	-0.19%
2024/09/12	0	0.00	1	21.26	21.37	-1	5,266	-0.02%
2024/09/10	0.4	20.45	2.3	20.37	20.39	-2	5,277	-0.04%
2024/09/09	0.1	20.09	2	20.09	20.17	-1.9	5,254	-0.04%
2024/09/06	12	20.70	0	0.00	20.67	12	5,548	0.22%
2024/09/04	3	20.35	0	0.00	20.40	3	5,634	0.05%
2024/09/03	0	0.00	50	21.53	21.53	-50	5,643	-0.89%
2024/09/02	1,200	21.47	5	21.45	21.46	1,195	5,729	20.86%	大買/鉅額交易
2024/08/30	0	0.00	0.3	21.18	21.24	-0.3	5,761	0.00%
2024/08/29	1	20.83	0	20.86	20.90	1	5,785	0.02%
2024/08/26	0	0.00	1	21.85	21.81	-1	5,895	-0.02%
2024/08/22	0	0.00	1.1	21.89	21.86	-1.1	6,048	-0.02%
2024/08/21	0	0.00	21.1	21.65	21.67	-21.1	6,075	-0.35%
2024/08/20	0	0.00	1	21.72	21.80	-1	6,150	-0.02%
2024/08/16	0	0.00	108	21.29	21.45	-108	6,256	-1.73%	大賣/鉅額交易
2024/08/15	30	20.68	0	0.00	20.67	30	6,243	0.48%
2024/08/14	81	20.71	0	0.00	20.72	81	6,298	1.29%
2024/08/13	49	20.09	0	0.00	20.11	49	6,324	0.78%
2024/08/12	56.4	20.00	0	0.00	20.02	56.4	6,389	0.88%
2024/08/09	0	20.05	1	19.99	19.93	-1	6,436	-0.02%
2024/08/08	2.5	19.41	0	0.00	19.37	2.5	6,484	0.04%
2024/08/07	51.2	20.11	0	0.00	20.05	51.2	6,426	0.80%
2024/08/06	0	0.00	8	20.19	20.20	-8	6,300	-0.13%
2024/08/05	26.2	19.55	185	19.60	19.33	-158.8	6,083	-2.61%	大賣/鉅額交易
2024/08/02	124.1	20.89	11	20.87	20.84	113.1	5,872	1.93%	大買/鉅額交易
2024/08/01	32	22.25	51	22.22	22.25	-19	5,800	-0.33%
2024/07/31	2	21.63	120	21.50	21.62	-118	5,837	-2.02%	大賣/鉅額交易
2024/07/30	41.1	21.55	0	0.00	21.59	41.1	5,740	0.72%
2024/07/29	169	21.68	0	21.69	21.68	169	5,802	2.91%	大買/鉅額交易
2024/07/26	10.5	21.52	50	21.59	21.56	-39.5	5,924	-0.67%
2024/07/23	0.2	23.25	0	0.00	23.25	0.2	5,905	0.00%
2024/07/18	17.1	23.29	0	0.00	23.30	17.1	5,935	0.29%
2024/07/17	5	24.18	10	24.13	24.11	-5	5,919	-0.08%
2024/07/15	20	24.41	53	24.33	24.41	-33	6,112	-0.54%
2024/07/12	308	23.65	5	23.76	23.62	303	5,925	5.11%	大買/鉅額交易
2024/07/11	0	0.00	0.2	24.52	24.58	-0.2	5,765	0.00%
2024/07/10	0.4	24.07	0.2	24.10	24.11	0.2	5,797	0.00%
2024/07/09	0	0.00	1.2	23.80	23.84	-1.2	5,833	-0.02%
2024/07/08	0.2	23.46	0	23.43	23.42	0.1	5,870	0.00%
2024/07/05	0	0.00	5.1	23.37	23.40	-5.1	5,864	-0.09%
2024/07/04	4	23.37	1.4	23.39	23.35	2.6	5,773	0.05%
2024/07/03	0	0.00	918.2	22.72	22.77	-918.2	5,618	-16.34%	大賣/鉅額交易
2024/07/01	0	0.00	50	22.01	22.01	-50	5,333	-0.94%
2024/06/28	0	0.00	9	22.03	22.03	-9	5,235	-0.17%
2024/06/26	0.1	22.13	0	0.00	22.14	0.1	5,157	0.00%
2024/06/25	0.3	21.51	0	0.00	21.51	0.3	5,027	0.01%
2024/06/24	9	21.88	0.5	21.81	21.78	8.5	4,824	0.18%
2024/06/21	17	22.03	0	22.12	22.00	17	4,830	0.35%
2024/06/20	0	22.39	1.1	22.40	22.40	-1.1	4,779	-0.02%
2024/06/19	0	22.22	14	22.27	22.27	-14	4,806	-0.29%
2024/06/18	0	0.00	6.4	22.12	22.16	-6.4	4,868	-0.13%
2024/06/17	5	21.96	3	22.02	22.05	2	4,905	0.04%
2024/06/14	1,002	22.19	0	0.00	22.20	1,002	4,871	20.57%	大買/鉅額交易
2024/06/13	50	22.20	1,209	22.23	22.20	-1,159	4,888	-23.71%	大賣/鉅額交易
2024/06/12	9	21.56	21	21.61	21.54	-12	4,668	-0.26%
2024/06/11	0.6	21.81	0	21.83	21.69	0.6	4,666	0.01%
2024/06/07	0	0.00	1	21.84	21.83	-1	4,771	-0.02%
2024/06/06	0	21.98	10	22.00	21.99	-10	4,829	-0.21%
2024/06/04	0	0.00	5	21.61	21.59	-5	5,107	-0.10%
2024/06/03	1	21.65	0.4	21.60	21.65	0.6	5,193	0.01%
2024/05/31	0.1	21.45	0	0.00	21.53	0.1	5,232	0.00%
2024/05/30	10	21.46	0	0.00	21.46	10	5,354	0.19%
2024/05/29	0.1	21.66	6	21.72	21.75	-5.9	5,459	-0.11%
2024/05/28	0.1	21.35	5	21.47	21.49	-4.9	5,719	-0.09%
2024/05/27	100.1	21.29	18	21.26	21.28	82	6,144	1.33%
2024/05/24	7	21.03	1	20.95	20.95	6	6,231	0.10%
2024/05/23	0.1	21.17	87	21.24	21.23	-86.9	6,231	-1.40%
2024/05/22	0.1	20.98	55	21.02	21.01	-54.9	6,454	-0.85%
2024/05/21	5	20.85	35	20.86	20.85	-30	6,656	-0.45%
2024/05/20	0.1	20.78	0	0.00	20.85	0.1	6,724	0.00%
2024/05/17	8	20.73	0	0.00	20.74	8	6,733	0.12%
2024/05/16	0.1	20.71	20	20.76	20.77	-19.9	6,772	-0.29%
2024/05/15	10	20.60	50.5	20.57	20.55	-40.5	7,125	-0.57%
2024/05/14	0	0.00	2.8	20.38	20.38	-2.8	7,639	-0.04%
2024/05/13	5.2	20.32	0.1	20.36	20.36	5.1	8,015	0.06%
2024/05/10	5.4	20.41	4	20.40	20.38	1.4	8,227	0.02%
2024/05/09	5	20.44	4	20.46	20.44	1	8,378	0.01%
2024/05/08	5.2	20.60	0	0.00	20.52	5.2	8,403	0.06%
2024/05/07	0	20.58	1	20.61	20.67	-1	8,502	-0.01%
2024/05/06	0.1	20.28	40	20.31	20.32	-40	8,517	-0.47%
2024/05/03	2.1	20.10	0	0.00	20.06	2.1	8,535	0.02%
2024/05/02	10	19.91	1	20.01	20.00	9	8,619	0.10%
2024/04/30	0	20.69	5.1	20.72	20.70	-5	8,578	-0.06%
2024/04/29	0	0.00	87	20.25	20.25	-87	8,600	-1.01%
2024/04/26	0	0.00	0.1	19.80	19.83	-0.1	8,716	0.00%
2024/04/24	0	0.00	4	19.54	19.55	-4	8,761	-0.05%
2024/04/23	0.2	18.76	10	18.71	18.72	-9.8	8,830	-0.11%
2024/04/22	34	18.54	17	18.60	18.60	17	8,831	0.19%
2024/04/19	15	19.01	0	0.00	19.05	15	8,818	0.17%
2024/04/18	8	19.36	7	19.36	19.36	1	8,707	0.01%
2024/04/17	7	19.81	0	0.00	19.79	7	8,808	0.08%
2024/04/16	5	19.69	13	19.66	19.70	-8	8,831	-0.09%
2024/04/15	8	20.07	9	20.05	20.07	-1	8,840	-0.01%
2024/04/11	6	20.19	0	0.00	20.25	6	8,720	0.07%
2024/04/10	10.4	20.27	3	20.25	20.28	7.4	8,748	0.08%
2024/04/09	0	0.00	7.1	20.31	20.32	-7.1	8,756	-0.08%
2024/04/08	4.2	20.29	0	0.00	20.30	4.2	8,783	0.05%
2024/04/03	7	20.42	5	20.39	20.37	2	8,846	0.02%
2024/04/02	0	0.00	2	20.72	20.70	-2	8,921	-0.02%
2024/03/28	5.5	20.69	0	0.00	20.68	5.5	8,925	0.06%
2024/03/27	0	0.00	10	20.76	20.76	-10	9,001	-0.11%
2024/03/22	0.5	20.72	5	20.73	20.79	-4.5	9,276	-0.05%
2024/03/21	0	0.00	10	20.77	20.81	-10	9,324	-0.11%
2024/03/20	2	20.36	0	0.00	20.40	2	9,481	0.02%
2024/03/19	1	20.40	0	0.00	20.44	1	9,614	0.01%
2024/03/18	2.3	20.47	2	20.48	20.48	0.3	9,726	0.00%
2024/03/15	0.1	20.26	0	0.00	20.26	0.1	9,962	0.00%
2024/03/14	7.8	20.80	1.1	20.80	20.80	6.7	9,970	0.07%
2024/03/13	0	0.00	15	21.22	21.22	-15	9,964	-0.15%
2024/03/12	0	20.63	3	20.62	20.70	-3	9,850	-0.03%
2024/03/11	8.4	20.55	37	20.49	20.55	-28.7	9,825	-0.29%
2024/03/08	0.1	20.83	2,107.1	21.18	21.19	-2,106.9	9,732	-21.65%	大賣/鉅額交易
2024/03/07	0	0.00	48	20.69	20.64	-48	9,439	-0.51%
2024/03/06	0	20.49	12	20.53	20.52	-12	9,354	-0.13%
2024/03/05	2,000	20.54	32	20.53	20.51	1,968	9,280	21.21%	大買/鉅額交易
2024/03/04	4	20.70	138	20.71	20.74	-134	9,134	-1.47%	大賣/鉅額交易
2024/03/01	2	20.29	210	20.33	20.34	-208	8,966	-2.32%	大賣/鉅額交易
2024/02/29	0	0.00	111	19.68	19.65	-111	8,669	-1.28%	大賣/鉅額交易
2024/02/27	5	19.57	40.2	19.59	19.62	-35.2	8,189	-0.43%
2024/02/26	5	19.37	0	0.00	19.40	5	8,094	0.06%
2024/02/23	1	19.59	2,149.2	19.66	19.68	-2,148.2	8,085	-26.57%	大賣/鉅額交易
2024/02/22	3	18.99	24	18.98	18.99	-21	7,939	-0.26%
2024/02/21	2	18.43	0	0.00	18.45	2	7,755	0.03%
2024/02/20	6.2	18.90	27	18.96	18.90	-20.8	7,719	-0.27%
2024/02/19	0	0.00	35	18.96	18.96	-35	7,729	-0.45%
2024/02/16	0.1	18.87	55	19.00	19.01	-54.9	7,967	-0.69%
2024/02/15	0.4	18.50	88.1	18.81	18.91	-87.7	7,729	-1.13%
2024/02/05	0	0.00	21	18.14	18.17	-21	7,296	-0.29%
2024/02/02	0	0.00	10	17.98	17.92	-10	6,911	-0.14%
2024/02/01	0	0.00	60	17.57	17.60	-60	6,809	-0.88%
2024/01/30	17	17.94	1	17.93	17.91	16	6,936	0.23%
2024/01/29	0	0.00	3	17.75	17.73	-3	7,000	-0.04%
2024/01/26	0	0.00	920	17.65	17.61	-920	6,987	-13.17%	大賣/鉅額交易
2024/01/25	0	0.00	7	17.87	17.92	-7	7,052	-0.10%
2024/01/24	0	0.00	13	17.87	17.90	-13	7,007	-0.19%
2024/01/19	0	0.00	6	17.65	17.63	-6	6,891	-0.09%
2024/01/18	1.1	17.46	1	17.48	17.46	0.1	7,025	0.00%
2024/01/17	0.2	17.62	22	17.63	17.62	-21.8	7,045	-0.31%
2024/01/16	0	17.32	1	17.36	17.36	-1	6,985	-0.01%
2024/01/15	7	17.33	104	17.32	17.40	-97	7,041	-1.38%	大賣/
2024/01/12	3.4	17.44	0	0.00	17.43	3.4	7,137	0.05%
2024/01/10	1.4	17.49	0	0.00	17.43	1.4	7,330	0.02%
2024/01/09	1	17.45	1	17.45	17.45	0	7,343	0.00%
2024/01/08	19.2	17.02	35	17.03	17.03	-15.8	7,341	-0.22%
2024/01/05	1	17.04	0	0.00	17.04	1	7,423	0.01%
2024/01/04	1	17.09	0	0.00	17.09	1	7,537	0.01%
2024/01/03	2	17.42	0	0.00	17.39	2	7,597	0.03%
2024/01/02	0	0.00	21	17.79	17.80	-21	7,567	-0.28%
2023/12/29	3.3	17.89	12	17.92	17.93	-8.7	7,598	-0.11%
2023/12/28	0	0.00	1	17.91	17.93	-1	7,574	-0.01%
2023/12/27	5	17.83	6	17.81	17.81	-1	7,486	-0.01%
2023/12/26	1	17.73	10	17.74	17.73	-9	7,501	-0.12%
2023/12/25	0	0.00	20	17.68	17.70	-20	7,522	-0.27%
2023/12/22	0	0.00	2	17.71	17.72	-2	7,570	-0.03%
2023/12/21	7.1	17.55	0	0.00	17.60	7.1	7,624	0.09%
2023/12/20	0	0.00	17	17.92	17.94	-17	7,618	-0.22%
2023/12/19	0	0.00	10	17.75	17.77	-10	7,611	-0.13%
2023/12/18	0	0.00	5	17.77	17.77	-5	7,622	-0.07%
2023/12/15	0	0.00	8	17.69	17.67	-8	7,624	-0.10%
2023/12/14	20	17.41	48	17.40	17.40	-28	7,450	-0.38%
2023/12/13	0	0.00	15	17.30	17.29	-15	7,465	-0.20%
2023/12/12	0	0.00	5	17.23	17.20	-5	7,392	-0.07%
2023/12/11	0.4	17.14	12	17.08	17.08	-11.7	7,164	-0.16%
2023/12/07	22	16.75	0	0.00	16.77	22	7,155	0.31%
2023/12/06	997	16.81	189	16.82	16.84	808	7,259	11.13%	大買/大賣/鉅額交易
2023/12/05	50	16.63	0.4	16.66	16.63	49.6	7,257	0.68%
2023/12/04	0	0.00	2.4	16.77	16.78	-2.4	7,347	-0.03%
2023/12/01	39	16.75	5	16.80	16.72	34	7,371	0.46%
2023/11/29	200	16.97	1	17.00	16.95	199	7,462	2.67%	大買/鉅額交易
2023/11/28	1	16.94	1	16.96	16.94	0	7,529	0.00%
2023/11/27	0.2	17.11	2	17.04	16.96	-1.8	7,637	-0.02%
2023/11/24	45	17.07	102	17.10	17.07	-57	7,887	-0.72%	大賣/
2023/11/21	0	0.00	23.3	17.23	17.20	-23.3	8,211	-0.28%
2023/11/20	0.1	17.04	52	17.13	17.07	-51.9	8,339	-0.62%
2023/11/17	0.5	17.04	0	0.00	17.04	0.5	8,452	0.01%
2023/11/16	4.4	17.17	4.3	17.17	17.19	0.1	8,534	0.00%
2023/11/15	1	17.24	4	17.24	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	5	16.71	16.71	-5	8,445	-0.06%
2023/11/13	0	0.00	2	16.59	16.47	-2	8,462	-0.02%
2023/11/10	2.7	16.30	1	16.28	16.28	1.7	8,455	0.02%
2023/11/09	0	0.00	501	16.44	16.44	-501	8,593	-5.83%	大賣/鉅額交易
2023/11/08	3.2	16.46	9	16.50	16.46	-5.8	8,790	-0.07%
2023/11/07	6	16.40	0	0.00	16.35	6	8,786	0.07%
2023/11/06	0	0.00	43	16.33	16.41	-43	8,829	-0.49%
2023/11/03	45	15.99	0	0.00	15.99	45	8,799	0.51%
2023/11/02	600.3	15.85	3	15.84	15.86	597.3	8,866	6.74%	大買/鉅額交易
2023/11/01	113	15.27	3	15.31	15.33	110	8,870	1.24%	大買/鉅額交易
2023/10/31	88.2	15.16	0	0.00	15.12	88.2	9,019	0.98%
2023/10/30	5	15.50	0.5	15.53	15.52	4.5	9,261	0.05%
2023/10/27	1.2	15.49	100	15.51	15.51	-98.8	9,485	-1.04%
2023/10/26	29	15.32	1	15.36	15.32	28	9,617	0.29%
2023/10/25	2	15.95	6	15.98	15.94	-4	9,580	-0.04%
2023/10/24	20	15.77	2	15.82	15.85	18	9,661	0.19%
2023/10/23	12	15.70	0	0.00	15.72	12	9,699	0.12%
2023/10/20	5.7	15.89	79	15.89	15.90	-73.3	9,750	-0.75%
2023/10/19	244	16.26	5	16.22	16.25	239	9,756	2.45%	大買/鉅額交易
2023/10/18	204.2	17.00	0	0.00	16.99	204.2	9,750	2.09%	大買/鉅額交易
2023/10/17	1	17.17	1	17.21	17.17	0	9,853	0.00%
2023/10/16	2	17.11	0	0.00	17.11	2	10,010	0.02%
2023/10/13	0	0.00	7	17.53	17.46	-7	10,139	-0.07%
2023/10/12	1	17.60	0.2	17.59	17.59	0.8	10,180	0.01%
2023/10/11	0.6	17.41	5	17.44	17.41	-4.4	10,261	-0.04%
2023/10/06	2	17.07	0	0.00	17.02	2	10,583	0.02%
2023/10/05	1	17.12	2.5	17.15	17.15	-1.5	10,628	-0.01%
2023/10/04	2.5	16.78	0	0.00	16.78	2.5	10,751	0.02%
2023/10/03	150	17.20	2	17.20	17.16	148	10,871	1.36%	大買/鉅額交易
2023/10/02	1	17.19	1	17.21	17.19	0	11,161	0.00%
2023/09/28	0	0.00	1	16.71	16.73	-1	11,437	-0.01%
2023/09/27	33	16.62	5	16.63	16.64	28	11,575	0.24%
2023/09/26	144	16.77	0	0.00	16.77	144	11,760	1.22%	大買/鉅額交易
2023/09/25	35.3	16.79	0	0.00	16.82	35.3	11,961	0.30%
2023/09/22	96.2	16.79	45	16.75	16.84	51.2	12,053	0.42%
2023/09/21	57	17.10	0	0.00	17.10	57	12,116	0.47%
2023/09/20	94.1	17.34	0	0.00	17.36	94.1	12,205	0.77%
2023/09/19	3.1	17.45	0	0.00	17.44	3.1	12,720	0.02%
2023/09/18	24.5	17.62	0	0.00	17.62	24.5	12,979	0.19%
2023/09/15	200	17.95	2	17.96	17.97	198	13,142	1.51%	大買/鉅額交易
2023/09/14	100	17.84	5	17.83	17.88	95	13,259	0.72%
2023/09/13	1	17.75	0	0.00	17.73	1	13,451	0.01%
2023/09/12	4	17.83	0	0.00	17.89	4	13,760	0.03%
2023/09/11	0.7	17.67	4	17.63	17.65	-3.4	14,105	-0.02%
2023/09/08	2	17.69	20	17.73	17.70	-18	14,413	-0.12%
2023/09/07	2	17.90	0	0.00	17.84	2	14,864	0.01%
2023/09/06	3	18.12	0	0.00	18.11	3	15,111	0.02%
2023/09/04	1	18.05	1	18.08	18.08	0	15,627	0.00%
2023/09/01	2.3	18.14	8	18.14	18.13	-5.7	15,924	-0.04%
2023/08/31	1	18.18	1.1	18.18	18.17	-0.1	16,074	0.00%
2023/08/30	0	0.00	56.1	18.14	18.14	-56.1	16,199	-0.35%
2023/08/28	0	0.00	200	17.39	17.40	-200	16,688	-1.20%	大賣/鉅額交易
2023/08/25	77	17.21	0	0.00	17.23	77	17,210	0.45%
2023/08/24	200	17.99	200.1	18.00	18.00	-0.1	17,401	0.00%	大買/大賣/
2023/08/23	0	0.00	0.1	17.43	17.45	-0.1	17,943	0.00%
2023/08/22	2	17.47	1	17.47	17.48	1	18,546	0.01%
2023/08/21	3.2	16.94	26	16.90	16.93	-22.8	19,465	-0.12%
2023/08/18	324.2	16.89	0	0.00	16.88	324.2	19,615	1.65%	大買/鉅額交易
2023/08/17	7.7	17.12	212	17.07	17.13	-204.3	19,871	-1.03%	大賣/鉅額交易
2023/08/16	3	17.41	4.1	17.43	17.43	-1.1	20,011	-0.01%
2023/08/15	2	17.71	55	17.72	17.74	-53	20,754	-0.26%
2023/08/14	7.4	17.27	418	17.28	17.22	-410.6	20,967	-1.96%	大賣/鉅額交易
2023/08/11	6	17.76	3	17.74	17.70	3	20,888	0.01%
2023/08/10	15	17.76	85	17.75	17.73	-70.1	20,847	-0.34%
2023/08/09	12.2	18.15	3	18.15	18.15	9.2	20,724	0.04%
2023/08/08	1.3	18.31	0	18.33	18.31	1.3	20,792	0.01%
2023/08/07	0	0.00	26.1	18.36	18.36	-26.1	21,097	-0.12%
2023/08/04	0	0.00	25.1	18.44	18.46	-25.1	21,054	-0.12%
2023/08/02	4.2	18.77	70.2	18.68	18.64	-66	21,010	-0.31%
2023/08/01	21.1	18.82	3.2	18.81	18.82	17.9	20,766	0.09%
2023/07/31	3	18.63	1	18.68	18.62	2	20,569	0.01%
2023/07/28	21	18.26	110	18.23	18.32	-89	20,374	-0.44%	大賣/
2023/07/27	100	18.27	8.1	18.26	18.26	92	20,265	0.45%
2023/07/26	10	18.27	108.1	18.28	18.25	-98.1	20,241	-0.48%	大賣/
2023/07/25	1	18.18	2.1	18.18	18.20	-1.1	20,236	-0.01%
2023/07/24	0	0.00	14.1	17.99	17.97	-14.1	20,142	-0.07%
2023/07/21	7	17.96	16	17.98	17.96	-9	20,246	-0.04%
2023/07/20	405.4	18.42	99	18.44	18.42	306.4	20,081	1.53%	大買/鉅額交易
2023/07/19	31	18.73	37	18.72	18.71	-6	19,962	-0.03%
2023/07/18	1,380	18.55	6.1	18.55	18.57	1,373.9	19,887	6.91%	大買/鉅額交易
2023/07/17	2.2	18.28	6.1	18.26	18.28	-3.9	19,775	-0.02%
2023/07/14	1,469	18.35	1,216	18.36	18.32	253	19,767	1.28%	大買/大賣/鉅額交易
2023/07/13	2,382	18.19	90	18.17	18.15	2,292	19,740	11.61%	大買/鉅額交易
2023/07/12	906	17.84	81	17.85	17.85	825	19,390	4.25%	大買/鉅額交易
2023/07/11	15.2	17.88	6	17.87	17.86	9.2	19,374	0.05%
2023/07/10	238.4	17.74	8	17.74	17.74	230.4	19,256	1.20%	大買/鉅額交易
2023/07/07	4	17.57	24	17.56	17.59	-20	19,141	-0.10%
2023/07/06	301	17.77	51	17.83	17.78	250	19,018	1.31%	大買/鉅額交易
2023/07/05	473	17.84	100	17.85	17.83	373	18,703	1.99%	大買/鉅額交易
2023/07/04	1.1	17.88	15	17.88	17.89	-13.9	18,549	-0.07%
2023/07/03	341	17.63	3.5	17.61	17.65	337.5	18,588	1.82%	大買/鉅額交易
2023/06/30	200	17.16	101	17.13	17.19	99	18,663	0.53%	大買/大賣/
2023/06/29	301	17.10	54	17.12	17.08	247	18,811	1.31%	大買/鉅額交易
2023/06/28	579	16.80	21	16.79	16.81	558	18,678	2.99%	大買/鉅額交易
2023/06/27	14	16.52	90.1	16.53	16.55	-76.1	18,556	-0.41%
2023/06/26	9	16.94	9	16.93	16.91	0	18,089	0.00%
2023/06/21	337	17.69	18.6	17.68	17.71	318.4	18,120	1.76%	大買/鉅額交易
2023/06/20	959	17.37	13	17.37	17.36	946	18,154	5.21%	大買/鉅額交易
2023/06/19	0.1	17.39	17	17.41	17.38	-16.9	18,247	-0.09%
2023/06/16	1,001	17.38	25	17.38	17.39	976	18,122	5.39%	大買/鉅額交易
2023/06/15	3,376.5	17.44	79	17.46	17.48	3,297.5	17,816	18.51%	大買/鉅額交易
2023/06/14	125.2	17.25	61.1	17.26	17.28	64.1	17,787	0.36%	大買/
2023/06/13	3,715	17.00	14.1	17.03	17.05	3,701	17,527	21.12%	大買/鉅額交易
2023/06/12	872.9	16.65	2.1	16.67	16.67	870.8	17,263	5.04%	大買/鉅額交易
2023/06/09	1,472	16.51	30.1	16.40	16.53	1,442	17,214	8.38%	大買/鉅額交易
2023/06/08	24.1	16.07	3.1	16.07	16.02	21	17,007	0.12%
2023/06/07	0.2	16.19	16	16.21	16.22	-15.8	17,041	-0.09%
2023/06/06	4.1	15.98	20	15.95	15.99	-15.9	16,857	-0.09%
2023/06/05	7	15.96	20.6	15.98	15.93	-13.6	16,762	-0.08%
2023/06/02	3	15.88	11	15.89	15.93	-8	16,619	-0.05%
2023/06/01	5.4	15.54	8	15.53	15.54	-2.6	16,284	-0.02%
2023/05/31	4	15.81	15.1	15.82	15.81	-11.1	16,174	-0.07%
2023/05/30	1,251	15.73	31	15.75	15.76	1,220	15,705	7.77%	大買/鉅額交易
2023/05/29	125	15.72	5,848.1	15.72	15.74	-5,723.1	15,343	-37.30%	大買/大賣/鉅額交易
2023/05/26	5	15.35	120.1	15.30	15.28	-115.1	14,691	-0.78%	大賣/鉅額交易
2023/05/25	33	15.29	68.1	15.24	15.22	-35.1	14,247	-0.25%
2023/05/24	2,280	14.75	0	0.00	14.75	2,280	13,519	16.86%	大買/鉅額交易
2023/05/23	0	0.00	1,021	14.90	14.86	-1,021	13,448	-7.59%	大賣/鉅額交易
2023/05/19	0	0.00	2,851	14.71	14.72	-2,851	13,493	-21.13%	大賣/鉅額交易
2023/05/18	0	0.00	69.1	14.41	14.42	-69.1	13,078	-0.53%
2023/05/17	0	0.00	107	14.22	14.20	-107	13,158	-0.81%	大賣/鉅額交易
2023/05/16	0	0.00	4	14.10	14.10	-4	13,040	-0.03%
2023/05/15	0.4	13.97	5	13.98	14.00	-4.6	13,314	-0.03%
2023/05/12	0	0.00	29.1	14.14	14.13	-29.1	13,421	-0.22%
2023/05/11	0	0.00	33.1	14.02	14.02	-33.1	13,391	-0.25%
2023/05/10	0.8	13.90	4	13.84	13.89	-3.2	13,400	-0.02%
2023/05/09	0.2	13.90	39	13.92	13.90	-38.8	13,520	-0.29%
2023/05/08	0	0.00	34	13.74	13.75	-34	13,604	-0.25%
2023/05/05	1	13.45	0	0.00	13.47	1	13,943	0.01%
2023/05/04	13	13.47	29	13.45	13.49	-16	14,740	-0.11%
2023/05/03	2	13.52	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	3.1	13.68	13.70	-3.1	15,403	-0.02%
2023/04/28	0	0.00	0.1	13.52	13.48	-0.1	16,903	0.00%
2023/04/27	0.1	13.45	0	0.00	13.43	0.1	16,971	0.00%
2023/04/26	2	13.35	300	13.38	13.40	-298	17,202	-1.73%	大賣/鉅額交易
2023/04/25	8	13.43	5	13.44	13.41	3	17,251	0.02%
2023/04/24	5.3	13.54	0.5	13.58	13.52	4.8	17,438	0.03%
2023/04/21	10.1	13.69	12	13.68	13.64	-2	17,595	-0.01%
2023/04/20	1.1	13.87	158	13.88	13.84	-156.9	17,805	-0.88%	大賣/鉅額交易
2023/04/19	100	14.00	5.1	14.04	14.00	95	17,866	0.53%
2023/04/18	1,500	14.00	4.1	14.00	13.98	1,495.9	17,885	8.36%	大買/鉅額交易
2023/04/17	17.4	13.95	3.1	13.94	13.94	14.3	17,908	0.08%
2023/04/13	8.1	13.75	5	13.76	13.76	3.1	18,053	0.02%
2023/04/12	0	0.00	150	13.95	13.93	-150	18,138	-0.83%	大賣/鉅額交易
2023/04/11	0	0.00	410	14.01	13.97	-410	18,307	-2.24%	大賣/鉅額交易
2023/04/10	361.4	13.76	0	0.00	13.77	361.4	18,804	1.92%	大買/鉅額交易
2023/04/06	20.6	13.77	2	13.80	13.74	18.6	19,001	0.10%
2023/03/31	30	14.26	144.1	14.27	14.26	-114.1	19,350	-0.59%	大賣/鉅額交易
2023/03/30	0	0.00	6.1	14.00	14.00	-6.1	19,001	-0.03%
2023/03/29	0	0.00	5	13.79	13.80	-5	18,814	-0.03%
2023/03/28	0.1	13.76	2	13.77	13.75	-1.9	19,093	-0.01%
2023/03/27	2.1	13.87	2	13.87	13.86	0.1	19,200	0.00%
2023/03/24	1,153	14.00	1,914.1	14.00	14.00	-761.1	19,270	-3.95%	大買/大賣/鉅額交易
2023/03/23	700	13.85	1,806	13.83	13.86	-1,106	19,039	-5.81%	大買/大賣/鉅額交易
2023/03/22	1,000	13.87	15.1	13.86	13.85	985	18,715	5.26%	大買/鉅額交易
2023/03/21	501	13.61	7	13.59	13.61	494	18,493	2.67%	大買/鉅額交易
2023/03/20	0.1	13.65	39	13.52	13.50	-38.9	18,407	-0.21%
2023/03/17	20	13.60	13.1	13.60	13.59	7	18,461	0.04%
2023/03/16	0	0.00	2.1	13.31	13.27	-2.1	18,219	-0.01%
2023/03/15	2,550	13.36	12	13.33	13.36	2,538	18,205	13.94%	大買/鉅額交易
2023/03/14	65.5	13.01	10.4	12.99	12.99	55.1	18,072	0.31%
2023/03/13	2,508.4	13.24	19	13.25	13.29	2,489.4	17,853	13.94%	大買/鉅額交易
2023/03/10	5.8	13.31	2	13.25	13.25	3.8	17,663	0.02%
2023/03/09	0	0.00	0	13.52	13.55	0	17,914	0.00%
2023/03/08	0.1	13.45	11	13.41	13.41	-10.9	17,880	-0.06%
2023/03/07	2	13.60	4	13.59	13.60	-2	17,885	-0.01%
2023/03/06	2.1	13.62	18	13.59	13.63	-15.9	17,888	-0.09%
2023/03/03	1,503	13.33	22	13.33	13.34	1,481	17,642	8.39%	大買/鉅額交易
2023/03/02	805.1	13.24	512	13.19	13.24	293.1	17,695	1.66%	大買/大賣/鉅額交易
2023/03/01	0.5	13.34	7.1	13.44	13.44	-6.6	17,583	-0.04%
2023/02/24	4	13.41	19	13.38	13.38	-15	17,673	-0.08%
2023/02/23	1,023	13.30	25	13.28	13.32	998	17,582	5.68%	大買/鉅額交易
2023/02/22	14	13.02	2,059	13.02	13.01	-2,045	17,374	-11.77%	大賣/鉅額交易
2023/02/21	2	13.30	0.3	13.31	13.33	1.7	17,235	0.01%
2023/02/20	2,683.2	13.33	0	0.00	13.33	2,683.2	17,371	15.45%	大買/鉅額交易
2023/02/17	30.2	13.44	2,009.1	13.45	13.40	-1,978.9	17,523	-11.29%	大賣/鉅額交易
2023/02/16	4,000	13.92	13	13.93	13.94	3,987	17,221	23.15%	大買/鉅額交易
2023/02/15	222	13.70	37.1	13.71	13.67	184.9	17,454	1.06%	大買/鉅額交易
2023/02/14	1,919.2	13.38	19	13.38	13.36	1,900.2	17,269	11.00%	大買/鉅額交易
2023/02/13	760.1	13.19	2	13.18	13.20	758.1	17,294	4.38%	大買/鉅額交易
2023/02/10	1,301.4	13.48	352	13.48	13.46	949.4	17,073	5.56%	大買/大賣/鉅額交易
2023/02/09	300	13.51	5	13.49	13.52	295	16,995	1.74%	大買/鉅額交易
2023/02/08	1,260	13.53	7	13.49	13.54	1,253	16,948	7.39%	大買/鉅額交易
2023/02/07	0	0.00	6	13.30	13.29	-6	16,680	-0.04%
2023/02/06	301.1	13.26	10	13.26	13.25	291.1	16,546	1.76%	大買/鉅額交易
2023/02/03	1,162	13.29	115.1	13.28	13.28	1,046.9	16,389	6.39%	大買/大賣/鉅額交易
2023/02/02	773	13.26	422.1	13.26	13.29	351	16,075	2.18%	大買/大賣/鉅額交易
2023/02/01	1	12.80	0.1	12.74	12.80	0.9	15,478	0.01%
2023/01/31	1,372	12.55	35.2	12.51	12.50	1,336.8	15,377	8.69%	大買/鉅額交易
2023/01/30	3,225	12.83	140.1	12.90	12.87	3,084.9	15,266	20.21%	大買/大賣/鉅額交易
2023/01/17	2,050.1	11.58	200	11.57	11.57	1,850.1	13,882	13.33%	大買/大賣/鉅額交易
2023/01/16	200	11.62	55.7	11.63	11.62	144.3	13,941	1.04%	大買/鉅額交易
2023/01/13	1	11.50	42.6	11.55	11.50	-41.6	13,766	-0.30%
2023/01/12	0	0.00	7	11.39	11.42	-7	13,831	-0.05%
2023/01/11	0	0.00	13	11.24	11.23	-13	13,719	-0.09%
2023/01/10	50	11.10	50	11.12	11.11	0	13,818	0.00%
2023/01/09	0.3	10.92	1.1	10.92	10.90	-0.8	13,902	-0.01%
2023/01/06	400.3	10.77	0	0.00	10.76	400.3	13,997	2.86%	大買/鉅額交易
2023/01/05	2.4	10.75	10	10.76	10.81	-7.6	14,097	-0.05%
2023/01/04	7	10.59	0	0.00	10.59	7	14,141	0.05%
2023/01/03	1.1	10.76	5	10.76	10.78	-3.9	14,496	-0.03%
2022/12/30	2	10.73	0	0.00	10.74	2	14,671	0.01%
2022/12/29	7	10.49	0	0.00	10.51	7	14,634	0.05%
2022/12/28	37.7	10.51	10	10.50	10.51	27.7	14,678	0.19%
2022/12/27	29.1	10.96	0	0.00	10.96	29.1	14,703	0.20%
2022/12/26	10	10.93	0	0.00	10.92	10	14,869	0.07%
2022/12/23	73.9	10.96	0	0.00	10.95	73.9	15,731	0.47%
2022/12/22	5	11.39	3	11.40	11.39	2	15,362	0.01%
2022/12/21	15	11.25	12	11.25	11.24	3	15,878	0.02%
2022/12/20	11.3	11.40	5	11.43	11.28	6.3	16,393	0.04%
2022/12/19	12.2	11.59	1	11.57	11.56	11.2	16,655	0.07%
2022/12/16	30.3	11.75	0	0.00	11.73	30.3	17,580	0.17%
2022/12/15	10	11.91	0	0.00	11.92	10	17,757	0.06%
2022/12/14	0	0.00	15	12.10	12.07	-15	17,773	-0.08%
2022/12/13	78	12.04	50	12.06	11.99	28	17,897	0.16%
2022/12/12	1	11.99	50	11.96	12.00	-49	17,956	-0.27%
2022/12/09	514	12.10	68	12.10	12.10	446	18,164	2.46%	大買/鉅額交易
2022/12/08	37.1	11.92	0	0.00	11.92	37.1	18,198	0.20%
2022/12/07	31	11.98	90	11.96	12.01	-59	18,576	-0.32%
2022/12/06	1.1	12.14	36	12.14	12.13	-34.9	18,785	-0.19%
2022/12/05	112.1	12.31	7	12.35	12.31	105.1	18,992	0.55%	大買/鉅額交易
2022/12/02	20	12.30	0	0.00	12.32	20	19,073	0.10%
2022/12/01	30	12.42	85.1	12.42	12.41	-55.1	19,182	-0.29%
2022/11/30	3	11.84	0	0.00	11.89	3	19,025	0.02%
2022/11/29	2	11.90	0	0.00	11.92	2	19,208	0.01%
2022/11/28	7.2	11.96	0	0.00	11.94	7.2	19,395	0.04%
2022/11/24	0	0.00	55	12.20	12.19	-55	20,504	-0.27%
2022/11/23	0	0.00	100	11.94	11.97	-100	20,609	-0.49%
2022/11/22	41	11.83	101	11.81	11.81	-60	20,897	-0.29%	大賣/
2022/11/21	6	12.00	66	12.00	11.99	-60	20,847	-0.29%
2022/11/18	318	12.12	106	12.12	12.11	212	20,902	1.01%	大買/大賣/鉅額交易
2022/11/17	17.1	12.18	10	12.23	12.18	7.1	20,968	0.03%
2022/11/16	8.4	12.46	38	12.45	12.47	-29.6	20,993	-0.14%
2022/11/15	2,139.4	12.37	30	12.33	12.40	2,109.4	20,914	10.09%	大買/鉅額交易
2022/11/14	63.3	12.37	29	12.33	12.28	34.3	20,618	0.17%
2022/11/11	2,058	12.08	59.1	12.07	12.09	1,998.9	20,429	9.78%	大買/鉅額交易
2022/11/10	63.3	11.41	250.6	11.36	11.36	-187.3	19,905	-0.94%	大賣/鉅額交易
2022/11/09	11	11.84	396	11.84	11.83	-385	19,857	-1.94%	大賣/鉅額交易
2022/11/08	12	11.74	0	0.00	11.73	12	20,054	0.06%
2022/11/07	0	0.00	213	11.80	11.80	-213	19,992	-1.07%	大賣/鉅額交易
2022/11/04	41	11.61	274	11.58	11.65	-233	20,073	-1.16%	大賣/鉅額交易
2022/11/03	26.1	11.43	533	11.43	11.43	-506.9	20,218	-2.51%	大賣/鉅額交易
2022/11/01	0	0.00	350	11.60	11.61	-350	20,376	-1.72%	大賣/鉅額交易
2022/10/31	5	11.50	388	11.64	11.62	-383	20,657	-1.85%	大賣/鉅額交易
2022/10/28	18.3	11.38	1,105	11.41	11.32	-1,086.7	20,900	-5.20%	大賣/鉅額交易
2022/10/27	0	0.00	10	11.73	11.73	-10	20,993	-0.05%
2022/10/26	0	0.00	8	11.49	11.47	-8	21,380	-0.04%
2022/10/25	2.4	11.27	0	0.00	11.28	2.4	21,613	0.01%
2022/10/24	0	0.00	1	11.38	11.27	-1	21,778	0.00%
2022/10/20	12.4	10.96	0	0.00	11.09	12.4	21,993	0.06%
2022/10/19	10.1	11.40	747	11.39	11.36	-736.9	21,742	-3.39%	大賣/鉅額交易
2022/10/18	2	11.28	22	11.31	11.41	-20	21,751	-0.09%
2022/10/17	23.1	10.89	1,300.2	10.88	10.95	-1,277.1	21,860	-5.84%	大賣/鉅額交易
2022/10/14	0	0.00	884	11.32	11.34	-884	21,763	-4.06%	大賣/鉅額交易
2022/10/13	15.4	11.03	638	11.07	11.02	-622.7	22,029	-2.83%	大賣/鉅額交易
2022/10/12	13	11.07	1,733	11.05	11.09	-1,720	21,939	-7.84%	大賣/鉅額交易
2022/10/11	61	11.15	6	11.13	11.15	55	21,944	0.25%
2022/10/07	20	11.77	1,000	11.78	11.75	-980	21,600	-4.54%	大賣/鉅額交易
2022/10/06	13	12.00	341	12.01	12.03	-328	21,532	-1.52%	大賣/鉅額交易
2022/10/05	95	12.02	40	12.00	12.02	55	21,705	0.25%
2022/10/04	31	11.84	3,802	11.81	11.85	-3,771	21,749	-17.34%	大賣/鉅額交易
2022/10/03	3.4	11.58	2,233	11.59	11.57	-2,229.6	21,275	-10.48%	大賣/鉅額交易
2022/09/30	39.1	11.71	7,464	11.74	11.77	-7,424.9	21,347	-34.78%	大賣/鉅額交易
2022/09/29	0	0.00	300	12.24	12.24	-300	20,525	-1.46%	大賣/鉅額交易
2022/09/28	36.1	12.09	3,763	12.08	12.04	-3,726.9	20,449	-18.22%	大賣/鉅額交易
2022/09/27	68.5	12.17	1,750	12.17	12.16	-1,681.5	20,082	-8.37%	大賣/鉅額交易
2022/09/26	73.2	12.20	2,425	12.15	12.19	-2,351.8	19,834	-11.86%	大賣/鉅額交易
2022/09/23	67.2	12.48	3,686	12.46	12.45	-3,618.8	19,752	-18.32%	大賣/鉅額交易
2022/09/22	4	12.68	2,000	12.70	12.74	-1,996	18,982	-10.51%	大賣/鉅額交易
2022/09/21	7.3	12.94	2,300	12.92	12.95	-2,292.7	18,876	-12.15%	大賣/鉅額交易
2022/09/20	0	0.00	1,349	13.10	13.12	-1,349	18,971	-7.11%	大賣/鉅額交易
2022/09/19	0	0.00	506	12.91	12.88	-506	19,148	-2.64%	大賣/鉅額交易
2022/09/16	5	12.86	300	12.87	12.88	-295	19,341	-1.53%	大賣/鉅額交易
2022/09/15	5.4	13.09	301	13.03	13.03	-295.6	19,470	-1.52%	大賣/鉅額交易
2022/09/14	20.4	12.98	1,049	13.00	12.98	-1,028.6	19,771	-5.20%	大賣/鉅額交易
2022/09/13	16	13.46	7	13.45	13.48	9	19,515	0.05%
2022/09/12	5	13.28	20	13.29	13.31	-15	19,513	-0.08%
2022/09/08	11	12.90	3	12.89	12.89	8	19,870	0.04%
2022/09/07	7	12.57	1,211	12.52	12.64	-1,204	20,114	-5.99%	大賣/鉅額交易
2022/09/06	91	12.67	1,427	12.67	12.68	-1,336	20,162	-6.63%	大賣/鉅額交易
2022/09/05	15.2	12.63	0	0.00	12.65	15.2	20,874	0.07%
2022/09/02	27.5	12.79	801	12.78	12.80	-773.5	20,947	-3.69%	大賣/鉅額交易
2022/09/01	22.3	12.88	3,161	12.89	12.87	-3,138.7	20,833	-15.07%	大賣/鉅額交易
2022/08/31	69	13.28	2,400	13.30	13.32	-2,331	20,108	-11.59%	大賣/鉅額交易
2022/08/30	7	13.41	0	0.00	13.47	7	19,808	0.04%
2022/08/29	30.6	13.40	25	13.36	13.45	5.6	19,787	0.03%
2022/08/26	8	14.05	3	14.05	14.04	5	19,964	0.03%
2022/08/25	10	13.80	10	13.79	13.79	0	19,935	0.00%
2022/08/24	17	13.82	20	13.85	13.76	-3	19,954	-0.02%
2022/08/23	7.1	13.81	0	0.00	13.81	7.1	20,066	0.04%
2022/08/22	8.1	14.04	42	14.03	14.03	-33.9	20,402	-0.17%
2022/08/19	150	14.40	27	14.43	14.39	123	20,948	0.59%	大買/鉅額交易
2022/08/18	118	14.35	12	14.35	14.35	106	21,357	0.50%	大買/鉅額交易
2022/08/17	485	14.54	5	14.54	14.60	480	21,696	2.21%	大買/鉅額交易
2022/08/16	245	14.66	10	14.65	14.63	235	21,974	1.07%	大買/鉅額交易
2022/08/15	177	14.53	24	14.47	14.53	153	21,943	0.70%	大買/鉅額交易
2022/08/12	404	14.20	3	14.20	14.21	401	21,802	1.84%	大買/鉅額交易
2022/08/11	883	14.17	8	14.19	14.20	875	22,165	3.95%	大買/鉅額交易
2022/08/10	51.3	13.74	21	13.71	13.71	30.3	22,378	0.14%
2022/08/09	587	14.11	22	14.06	14.17	565	22,238	2.54%	大買/鉅額交易
2022/08/08	507	14.20	0.4	14.21	14.25	506.6	22,522	2.25%	大買/鉅額交易
2022/08/05	1,495	14.50	43	14.52	14.49	1,452	22,614	6.42%	大買/鉅額交易
2022/08/04	1,104	14.29	55	14.27	14.27	1,049	22,991	4.56%	大買/鉅額交易
2022/08/03	752.1	14.08	26	14.08	14.07	726.1	22,885	3.17%	大買/鉅額交易
2022/08/02	318.3	14.13	43	14.13	14.14	275.3	23,755	1.16%	大買/鉅額交易
2022/08/01	2,313.5	14.01	8.1	13.98	14.07	2,305.4	23,242	9.92%	大買/鉅額交易
2022/07/29	11	13.82	0.1	13.81	13.80	10.9	23,098	0.05%
2022/07/28	1,384	13.57	33	13.57	13.53	1,351	23,000	5.87%	大買/鉅額交易
2022/07/27	514	13.21	26	13.20	13.26	488	22,770	2.14%	大買/鉅額交易
2022/07/26	544	13.27	3	13.23	13.28	541	22,817	2.37%	大買/鉅額交易
2022/07/25	0.4	13.32	3	13.29	13.29	-2.6	22,996	-0.01%
2022/07/22	473	13.50	13.1	13.53	13.49	459.9	23,018	2.00%	大買/鉅額交易
2022/07/21	196	13.32	2	13.33	13.32	194	23,419	0.83%	大買/鉅額交易
2022/07/20	444	13.17	36.1	13.15	13.17	407.9	23,400	1.74%	大買/鉅額交易
2022/07/19	5	12.82	18	12.83	12.78	-13	23,268	-0.06%
2022/07/18	0	0.00	6.1	12.80	12.85	-6.1	23,408	-0.03%
2022/07/15	5	12.69	33.1	12.66	12.66	-28.1	23,352	-0.12%
2022/07/14	0	0.00	20	12.50	12.54	-20	23,380	-0.09%
2022/07/13	1	12.38	10	12.38	12.41	-9	23,302	-0.04%
2022/07/12	10	12.32	2	12.33	12.29	8	23,239	0.03%
2022/07/11	5	12.75	1	12.72	12.70	4	23,077	0.02%
2022/07/08	8	12.80	18.1	12.84	12.75	-10.1	22,995	-0.04%
2022/07/07	16	12.42	16	12.46	12.52	0	23,032	0.00%
2022/07/06	0	0.00	62	12.38	12.34	-62	23,362	-0.27%
2022/07/05	21.1	12.31	36	12.28	12.34	-14.9	23,621	-0.06%
2022/07/04	25.1	12.18	13	12.18	12.20	12.1	23,564	0.05%
2022/07/01	47.2	12.40	21	12.36	12.33	26.2	23,813	0.11%
2022/06/30	22	12.57	2,740	12.56	12.56	-2,718	23,579	-11.53%	大賣/鉅額交易
2022/06/29	11	12.91	343	12.89	12.90	-332	23,699	-1.40%	大賣/鉅額交易
2022/06/28	3	13.25	1	13.31	13.27	2	23,728	0.01%
2022/06/27	206	13.44	72.3	13.46	13.39	133.7	24,256	0.55%	大買/鉅額交易
2022/06/24	752	13.07	2.2	13.01	13.10	749.8	24,573	3.05%	大買/鉅額交易
2022/06/23	2	12.83	472	12.78	12.90	-470	24,747	-1.90%	大賣/鉅額交易
2022/06/22	915.1	12.75	52	12.83	12.76	863.1	25,318	3.41%	大買/鉅額交易
2022/06/21	16	12.68	830	12.67	12.69	-814	25,196	-3.23%	大賣/鉅額交易
2022/06/20	7.1	12.50	49	12.46	12.48	-41.9	25,706	-0.16%
2022/06/17	64	12.37	2,290	12.36	12.44	-2,226	25,709	-8.66%	大賣/鉅額交易
2022/06/16	12	12.89	80.3	12.93	12.81	-68.3	25,901	-0.26%
2022/06/15	17.4	12.61	493	12.61	12.61	-475.6	25,893	-1.84%	大賣/鉅額交易
2022/06/14	53.4	12.55	1,103	12.54	12.58	-1,049.6	26,662	-3.94%	大賣/鉅額交易
2022/06/13	2,028	12.99	21	12.99	12.96	2,007	26,305	7.63%	大買/鉅額交易
2022/06/10	15.3	13.44	30	13.40	13.51	-14.7	26,728	-0.05%
2022/06/09	51	13.72	30.1	13.72	13.68	20.9	27,106	0.08%
2022/06/08	751	13.78	6	13.72	13.69	745	27,514	2.71%	大買/鉅額交易
2022/06/07	41	13.68	1	13.67	13.64	40	28,131	0.14%
2022/06/06	3,630	13.63	26	13.54	13.69	3,604	28,564	12.62%	大買/鉅額交易
2022/06/02	468	13.36	3	13.36	13.35	465	29,376	1.58%	大買/鉅額交易
2022/06/01	5	13.41	6	13.44	13.44	-1	30,427	0.00%
2022/05/31	0	0.00	51.3	13.45	13.49	-51.3	31,576	-0.16%
2022/05/30	40	13.42	52.5	13.44	13.48	-12.5	31,614	-0.04%
2022/05/27	5	12.90	43	12.93	12.98	-38	31,902	-0.12%
2022/05/26	34.2	12.45	726	12.44	12.38	-691.8	32,159	-2.15%	大賣/鉅額交易
2022/05/25	3	12.48	7	12.50	12.53	-4	32,830	-0.01%
2022/05/24	68	12.70	1,009	12.70	12.63	-941	34,587	-2.72%	大賣/鉅額交易
2022/05/23	626.1	12.92	402	12.88	12.92	224.1	35,181	0.64%	大買/大賣/鉅額交易
2022/05/20	150	13.09	17	13.06	13.07	133	35,739	0.37%	大買/鉅額交易
2022/05/19	36	12.77	10	12.80	12.87	26	36,252	0.07%
2022/05/18	9	13.27	11	13.26	13.28	-2	36,346	-0.01%
2022/05/17	1	12.76	60	12.79	12.85	-59	36,281	-0.16%
2022/05/16	400.1	12.82	24	12.92	12.83	376.1	36,701	1.02%	大買/鉅額交易
2022/05/13	11.4	12.49	105	12.51	12.51	-93.6	36,886	-0.25%	大賣/
2022/05/12	79.2	12.33	1,253	12.30	12.28	-1,173.8	37,509	-3.13%	大賣/鉅額交易
2022/05/11	905	12.63	1	12.56	12.75	904	37,448	2.41%	大買/鉅額交易
2022/05/10	69.9	12.41	1,453	12.48	12.56	-1,383.1	37,512	-3.69%	大賣/鉅額交易
2022/05/09	6	13.04	162	13.04	13.04	-156	36,684	-0.43%	大賣/鉅額交易
2022/05/06	5.1	13.24	40	13.22	13.30	-34.9	37,053	-0.09%
2022/05/05	25.7	13.87	14	13.82	13.86	11.7	37,083	0.03%
2022/05/04	2	13.49	0	0.00	13.51	2	37,568	0.01%
2022/05/03	2.3	13.27	2	13.27	13.42	0.3	38,310	0.00%
2022/04/29	4.2	13.08	1,254	13.07	13.18	-1,249.8	38,588	-3.24%	大賣/鉅額交易
2022/04/28	39	13.01	1,791	12.98	13.07	-1,752	39,068	-4.48%	大賣/鉅額交易
2022/04/27	1,060.8	12.82	1,464	12.79	12.86	-403.2	39,358	-1.02%	大買/大賣/鉅額交易
2022/04/26	12.1	13.44	306	13.47	13.46	-293.9	39,117	-0.75%	大賣/鉅額交易
2022/04/25	28.1	13.40	1,528	13.39	13.40	-1,499.9	38,972	-3.85%	大賣/鉅額交易
2022/04/22	11	13.72	1,029	13.73	13.76	-1,018	38,660	-2.63%	大賣/鉅額交易
2022/04/21	3.2	14.05	1,403	14.04	14.09	-1,399.8	38,651	-3.62%	大賣/鉅額交易
2022/04/20	33.1	14.13	72	14.16	14.13	-38.9	38,608	-0.10%
2022/04/19	421	13.96	1	13.99	13.99	420	38,519	1.09%	大買/鉅額交易
2022/04/18	7	13.72	1,815	13.71	13.72	-1,808	38,627	-4.68%	大賣/鉅額交易
2022/04/15	26.1	13.86	0	0.00	13.88	26.1	38,624	0.07%
2022/04/14	28	14.11	2	14.08	14.14	26	38,560	0.07%
2022/04/13	4	13.89	2,258.1	13.87	13.89	-2,254.1	38,901	-5.79%	大賣/鉅額交易
2022/04/12	67.7	13.76	3,183	13.74	13.79	-3,115.4	38,856	-8.02%	大賣/鉅額交易
2022/04/11	64.9	14.13	1,928	14.02	14.02	-1,863.1	38,671	-4.82%	大賣/鉅額交易
2022/04/08	1.1	14.44	362	14.42	14.48	-360.9	38,457	-0.94%	大賣/鉅額交易
2022/04/07	1,077.9	14.45	96	14.46	14.40	981.9	38,406	2.56%	大買/鉅額交易
2022/04/06	903	14.95	40	14.97	14.95	863	37,868	2.28%	大買/鉅額交易
2022/04/01	1,659.4	15.13	119	15.12	15.17	1,540.4	37,767	4.08%	大買/大賣/鉅額交易
2022/03/31	970	15.35	26	15.35	15.33	944	37,393	2.52%	大買/鉅額交易
2022/03/30	1,799.2	15.53	185	15.53	15.50	1,614.2	37,293	4.33%	大買/大賣/鉅額交易
2022/03/29	2,907	15.24	42.1	15.24	15.25	2,864.9	36,773	7.79%	大買/鉅額交易
2022/03/28	1,326	14.87	1,989	14.81	14.90	-663	36,318	-1.83%	大買/大賣/鉅額交易
2022/03/25	4,969	15.02	464.1	15.03	15.02	4,504.9	36,294	12.41%	大買/大賣/鉅額交易
2022/03/24	1,502	14.66	44.6	14.69	14.72	1,457.4	35,915	4.06%	大買/鉅額交易
2022/03/23	6,364	14.72	31.1	14.72	14.75	6,332.9	36,285	17.45%	大買/鉅額交易
2022/03/22	201	14.33	165.1	14.36	14.35	35.9	35,756	0.10%	大買/大賣/
2022/03/21	6,712	14.33	168.1	14.34	14.30	6,543.9	35,797	18.28%	大買/大賣/鉅額交易
2022/03/18	24	13.78	5	13.77	13.79	19	35,552	0.05%
2022/03/17	6,776	13.82	15.1	13.81	13.88	6,760.9	35,222	19.19%	大買/鉅額交易
2022/03/16	6	12.86	34	12.97	13.03	-28	34,390	-0.08%
2022/03/15	79.1	12.53	10,000	12.52	12.55	-9,920.9	33,822	-29.33%	大賣/鉅額交易
2022/03/14	32.7	12.92	2,002	12.90	12.94	-1,969.3	33,254	-5.92%	大賣/鉅額交易
2022/03/11	50.2	13.12	9,342	13.12	13.10	-9,291.8	33,029	-28.13%	大賣/鉅額交易
2022/03/10	18	13.42	22.3	13.44	13.39	-4.3	33,096	-0.01%
2022/03/09	20	12.80	1,001	12.79	12.84	-981	32,610	-3.01%	大賣/鉅額交易
2022/03/08	84.8	12.66	11,560	12.64	12.57	-11,475.2	32,199	-35.64%	大賣/鉅額交易
2022/03/07	118.9	13.03	8,086	13.04	13.05	-7,967.1	31,012	-25.69%	大買/大賣/鉅額交易
2022/03/04	117.4	13.61	19,204	13.58	13.55	-19,086.6	30,020	-63.58%	大買/大賣/鉅額交易
2022/03/03	47	14.06	2,083	14.05	14.05	-2,036	29,008	-7.02%	大賣/鉅額交易
2022/03/02	33.6	14.00	5,167	13.99	14.03	-5,133.5	28,920	-17.75%	大賣/鉅額交易
2022/03/01	47	14.28	4,261	14.30	14.32	-4,214	28,192	-14.95%	大賣/鉅額交易
2022/02/25	130.1	13.74	5,723	13.72	13.73	-5,593	27,433	-20.39%	大買/大賣/鉅額交易
2022/02/24	173.2	13.50	11,289.9	13.50	13.43	-11,116.7	26,471	-42.00%	大買/大賣/鉅額交易
2022/02/23	106.3	14.10	5,847	14.11	14.12	-5,740.7	24,676	-23.26%	大買/大賣/鉅額交易
2022/02/22	150.5	14.26	5,158	14.26	14.27	-5,007.5	23,831	-21.01%	大買/大賣/鉅額交易
2022/02/21	179.7	14.42	1,760	14.42	14.44	-1,580.3	23,192	-6.81%	大買/大賣/鉅額交易
2022/02/18	56.3	14.69	100	14.75	14.72	-43.7	22,715	-0.19%
2022/02/17	97	15.00	2,466	15.04	15.00	-2,369	22,405	-10.57%	大賣/鉅額交易
2022/02/16	4	14.99	45.5	14.99	15.05	-41.5	22,256	-0.19%
2022/02/15	114.3	14.41	5,370	14.41	14.38	-5,255.7	21,880	-24.02%	大買/大賣/鉅額交易
2022/02/14	155.3	14.42	3,737	14.43	14.40	-3,581.7	21,536	-16.63%	大買/大賣/鉅額交易
2022/02/11	42.2	14.92	1,169	14.91	14.90	-1,126.8	21,358	-5.28%	大賣/鉅額交易
2022/02/10	33.9	15.21	966	15.20	15.25	-932.2	20,993	-4.44%	大賣/鉅額交易
2022/02/09	10.1	14.88	3,019	14.89	14.94	-3,008.9	21,207	-14.19%	大賣/鉅額交易
2022/02/08	71.1	14.70	2,606	14.72	14.65	-2,534.9	21,576	-11.75%	大賣/鉅額交易
2022/02/07	242	14.72	517	14.79	14.76	-275	21,544	-1.28%	大買/大賣/鉅額交易
2022/01/26	123.6	14.56	5,766	14.56	14.59	-5,642.5	21,419	-26.34%	大買/大賣/鉅額交易
2022/01/25	277.7	14.83	2,385	14.82	14.85	-2,107.3	21,115	-9.98%	大買/大賣/鉅額交易
2022/01/24	69.2	15.12	4,204	15.11	15.15	-4,134.8	20,801	-19.88%	大賣/鉅額交易
2022/01/21	87.3	15.36	3,815	15.36	15.34	-3,727.7	20,714	-18.00%	大賣/鉅額交易
2022/01/20	62	15.72	3,620	15.72	15.79	-3,558	20,168	-17.64%	大賣/鉅額交易
2022/01/19	70.1	16.04	313.1	16.00	16.00	-243	20,005	-1.21%	大賣/鉅額交易
2022/01/18	12	16.32	40	16.23	16.22	-28	19,986	-0.14%
2022/01/17	2	16.31	10	16.31	16.31	-8	20,233	-0.04%
2022/01/14	17.2	16.30	1	16.25	16.30	16.2	20,667	0.08%
2022/01/13	3	16.69	20.2	16.68	16.65	-17.2	20,649	-0.08%
2022/01/12	8	16.47	0	0.00	16.48	8	20,853	0.04%
2022/01/11	46.1	16.24	119	16.27	16.26	-72.9	21,205	-0.34%	大賣/
2022/01/10	18.4	16.34	0	0.00	16.36	18.4	21,598	0.09%
2022/01/07	5	16.54	0	0.00	16.53	5	22,579	0.02%
2022/01/06	35.1	16.53	460.3	16.50	16.50	-425.2	22,685	-1.87%	大賣/鉅額交易
2022/01/05	17	16.97	157	16.98	16.97	-140	22,236	-0.63%	大賣/鉅額交易
2022/01/04	62	17.32	36.1	17.30	17.32	26	21,980	0.12%
2022/01/03	0	0.00	850	16.89	16.90	-850	21,792	-3.90%	大賣/鉅額交易
2021/12/30	5	16.74	53	16.73	16.74	-48	21,628	-0.22%
2021/12/29	1	16.87	1	16.85	16.86	0	21,651	0.00%
2021/12/28	670	16.90	114.2	16.90	16.91	555.8	21,837	2.55%	大買/大賣/鉅額交易
2021/12/27	3	16.72	5	16.71	16.71	-2	21,744	-0.01%
2021/12/24	328.1	16.68	11	16.70	16.67	317.1	21,917	1.45%	大買/鉅額交易
2021/12/23	50	16.50	52	16.47	16.52	-2	21,799	-0.01%
2021/12/22	17	16.21	1,008	16.20	16.19	-991	21,887	-4.53%	大賣/鉅額交易
2021/12/21	87	15.91	37	15.89	15.96	50	21,782	0.23%
2021/12/20	328	16.03	2,155	16.05	16.03	-1,827	21,355	-8.56%	大買/大賣/鉅額交易
2021/12/17	90	16.36	1,430	16.35	16.36	-1,340	20,911	-6.41%	大賣/鉅額交易
2021/12/16	71	16.81	2,783.2	16.78	16.87	-2,712.2	20,316	-13.35%	大賣/鉅額交易
2021/12/15	86.2	16.49	847	16.48	16.50	-760.8	20,482	-3.71%	大賣/鉅額交易
2021/12/14	58.4	16.75	804	16.74	16.70	-745.6	20,155	-3.70%	大賣/鉅額交易
2021/12/13	10	17.20	0	0.00	17.21	10	19,557	0.05%
2021/12/10	5.1	17.17	20	17.15	17.15	-15	19,544	-0.08%
2021/12/09	1	17.53	5	17.54	17.51	-4	19,395	-0.02%
2021/12/08	2	17.59	2,041.4	17.55	17.60	-2,039.4	19,423	-10.50%	大賣/鉅額交易
2021/12/07	2,065.2	16.99	4	17.00	17.00	2,061.2	19,228	10.72%	大買/鉅額交易
2021/12/06	42.2	17.05	13.5	17.06	17.05	28.8	19,091	0.15%
2021/12/03	23.2	17.54	0	0.00	17.56	23.2	18,964	0.12%
2021/12/02	189	17.71	781	17.68	17.70	-592	19,071	-3.10%	大買/大賣/鉅額交易
2021/12/01	337.5	17.98	32	17.97	18.00	305.5	19,100	1.60%	大買/鉅額交易
2021/11/30	737	18.01	41	18.04	17.88	696	19,152	3.63%	大買/鉅額交易
2021/11/29	48	17.68	55	17.66	17.66	-7	19,072	-0.04%
2021/11/26	6	17.96	37	17.96	17.90	-31	18,884	-0.16%
2021/11/25	1,145	18.09	29.2	18.09	18.10	1,115.8	19,173	5.82%	大買/鉅額交易
2021/11/24	52	17.99	1	18.03	17.96	51	19,459	0.26%
2021/11/23	480	18.17	3	18.18	18.18	477	19,290	2.47%	大買/鉅額交易
2021/11/22	4,235	18.24	29	18.26	18.29	4,206	19,293	21.80%	大買/鉅額交易
2021/11/19	399	17.95	1,281	17.94	17.93	-882	18,983	-4.65%	大買/大賣/鉅額交易
2021/11/18	619	17.78	32	17.80	17.83	587	18,984	3.09%	大買/鉅額交易
2021/11/17	13	17.74	2,315	17.73	17.75	-2,302	18,921	-12.17%	大賣/鉅額交易
2021/11/16	33	17.43	122	17.42	17.42	-89	18,913	-0.47%	大賣/
2021/11/15	0	0.00	65	17.64	17.63	-65	18,796	-0.35%
2021/11/12	1,501	17.79	369	17.80	17.78	1,132	18,788	6.03%	大買/大賣/鉅額交易
2021/11/11	27	17.54	2,529	17.40	17.53	-2,502	18,894	-13.24%	大賣/鉅額交易
2021/11/10	3,675.4	17.44	15	17.46	17.42	3,660.4	18,780	19.49%	大買/鉅額交易
2021/11/09	855	18.10	16	18.09	18.09	839	18,248	4.60%	大買/鉅額交易
2021/11/08	140.3	18.01	95	18.03	18.01	45.3	18,124	0.25%	大買/
2021/11/05	80.7	18.23	3,905	18.23	18.25	-3,824.3	18,121	-21.10%	大賣/鉅額交易
2021/11/04	234.4	17.70	174	17.73	17.74	60.4	17,882	0.34%	大買/大賣/
2021/11/03	4.2	17.35	90	17.35	17.34	-85.8	17,595	-0.49%
2021/11/02	201	17.35	102.4	17.35	17.35	98.6	17,799	0.55%	大買/大賣/
2021/11/01	431.4	17.07	440.6	17.14	17.07	-9.2	17,559	-0.05%	大買/大賣/
2021/10/29	1,049.2	16.85	25	16.84	16.88	1,024.2	17,215	5.95%	大買/鉅額交易
2021/10/28	360.4	16.58	23	16.57	16.58	337.4	17,338	1.95%	大買/鉅額交易
2021/10/27	6.2	16.49	38	16.50	16.53	-31.8	17,452	-0.18%
2021/10/26	975.8	16.55	34	16.55	16.56	941.8	17,339	5.43%	大買/鉅額交易
2021/10/25	798.5	15.87	31	15.85	15.96	767.5	17,103	4.49%	大買/鉅額交易
2021/10/22	854.5	15.77	3,092	15.74	15.80	-2,237.5	17,304	-12.93%	大買/大賣/鉅額交易
2021/10/21	1,528	15.60	61	15.60	15.54	1,467	17,003	8.63%	大買/鉅額交易
2021/10/20	1,139	15.66	20	15.67	15.65	1,119	17,068	6.56%	大買/鉅額交易
2021/10/19	113	15.65	7.1	15.65	15.64	105.9	16,907	0.63%	大買/鉅額交易
2021/10/18	4,770	15.39	28.1	15.39	15.41	4,741.9	16,708	28.38%	大買/鉅額交易
2021/10/15	8,618	15.22	403.2	15.24	15.28	8,214.8	16,436	49.98%	大買/大賣/鉅額交易
2021/10/14	0	0.00	15.3	14.98	14.98	-15.3	15,752	-0.10%
2021/10/13	2	14.78	5	14.77	14.78	-3	16,093	-0.02%
2021/10/12	1	14.71	0	0.00	14.71	1	16,480	0.01%
2021/10/08	0	0.00	52	14.73	14.73	-52	16,912	-0.31%
2021/10/07	3	14.51	1,030	14.53	14.53	-1,027	17,065	-6.02%	大賣/鉅額交易
2021/10/06	2.2	14.44	463	14.40	14.39	-460.8	17,423	-2.64%	大賣/鉅額交易
2021/10/05	29.3	14.22	416	14.21	14.30	-386.7	17,773	-2.18%	大賣/鉅額交易
2021/10/04	29.1	14.47	0	0.00	14.47	29.1	18,078	0.16%
2021/10/01	27	14.52	1,003	14.51	14.50	-976	19,138	-5.10%	大賣/鉅額交易
2021/09/30	5	14.63	164	14.64	14.66	-159	19,781	-0.80%	大賣/鉅額交易
2021/09/29	81.2	14.67	80	14.70	14.66	1.2	20,282	0.01%
2021/09/28	0	0.00	120	14.98	15.00	-120	20,771	-0.58%	大賣/鉅額交易
2021/09/27	30.5	14.99	18	14.99	14.97	12.5	22,527	0.06%
2021/09/24	10	15.00	244	14.98	14.96	-234	26,521	-0.88%	大賣/鉅額交易
2021/09/23	16.6	14.81	179	14.81	14.80	-162.4	26,822	-0.61%	大賣/鉅額交易
2021/09/22	53.2	14.61	1,160	14.61	14.61	-1,106.8	27,149	-4.08%	大賣/鉅額交易
2021/09/17	4	14.97	17	14.98	15.00	-13	27,175	-0.05%
2021/09/15	1	15.00	10	15.00	15.00	-9	27,965	-0.03%
2021/09/14	12	15.00	1.5	15.00	15.00	10.5	28,397	0.04%
2021/09/13	42.1	15.01	2	15.05	14.98	40.1	28,838	0.14%
2021/09/10	3	15.05	6	15.05	15.05	-3	29,224	-0.01%
2021/09/09	362.2	15.01	0	0.00	14.98	362.2	29,690	1.22%	大買/鉅額交易
2021/09/08	674	15.20	15	15.22	15.20	659	29,975	2.20%	大買/鉅額交易
2021/09/07	440	15.15	26	15.15	15.19	414	30,042	1.38%	大買/鉅額交易
2021/09/06	295.4	15.11	9	15.12	15.14	286.4	30,122	0.95%	大買/鉅額交易
2021/09/03	180	15.09	29.2	15.09	15.11	150.8	30,358	0.50%	大買/鉅額交易
2021/09/02	5.1	15.04	16	15.03	15.00	-10.9	30,704	-0.04%
2021/09/01	2.1	15.13	0	0.00	15.12	2.1	31,210	0.01%
2021/08/31	1,613	15.12	34	15.11	15.18	1,579	31,718	4.98%	大買/鉅額交易
2021/08/30	243	15.10	1	15.10	15.11	242	31,667	0.76%	大買/鉅額交易
2021/08/27	158	14.97	5	15.00	14.99	153	31,816	0.48%	大買/鉅額交易
2021/08/26	722	15.03	11	15.05	15.01	711	32,440	2.19%	大買/鉅額交易
2021/08/25	346	14.98	1	14.99	14.99	345	32,882	1.05%	大買/鉅額交易
2021/08/24	2	14.94	5	14.95	14.92	-3	33,514	-0.01%
2021/08/23	12.2	14.66	89	14.65	14.67	-76.8	34,067	-0.23%
2021/08/20	28.1	14.39	502	14.38	14.37	-473.9	34,802	-1.36%	大賣/鉅額交易
2021/08/19	47.1	14.52	256	14.52	14.50	-208.9	35,340	-0.59%	大賣/鉅額交易
2021/08/18	2.1	14.44	480	14.53	14.57	-477.9	36,120	-1.32%	大賣/鉅額交易
2021/08/17	29.2	14.71	748	14.72	14.67	-718.9	36,745	-1.96%	大賣/鉅額交易
2021/08/16	332.3	14.96	16	14.99	14.96	316.3	37,284	0.85%	大買/鉅額交易
2021/08/13	95.1	15.05	3	15.08	15.05	92.1	38,031	0.24%
2021/08/12	40.4	15.09	406	15.10	15.10	-365.6	38,794	-0.94%	大賣/鉅額交易
2021/08/11	838	15.12	1,058	15.13	15.14	-220	39,658	-0.55%	大買/大賣/鉅額交易
2021/08/10	380	15.11	134	15.11	15.12	246	39,814	0.62%	大買/大賣/鉅額交易
2021/08/09	292.4	15.00	515	15.02	15.00	-222.6	40,125	-0.55%	大買/大賣/鉅額交易
2021/08/06	70	15.10	8	15.08	15.11	62	41,058	0.15%
2021/08/05	120	15.01	0	0.00	15.02	120	41,453	0.29%	大買/鉅額交易
2021/08/04	216	14.96	62	14.96	14.97	154	42,485	0.36%	大買/鉅額交易
2021/08/03	195	14.96	284	14.96	15.00	-89	43,656	-0.20%	大買/大賣/
2021/08/02	23	14.80	3	14.75	14.84	20	44,111	0.05%
2021/07/30	3	14.50	0	0.00	14.46	3	45,136	0.01%
2021/07/29	6.1	14.38	187	14.40	14.40	-180.9	46,598	-0.39%	大賣/鉅額交易
2021/07/28	35	14.14	501	14.15	14.15	-466	47,843	-0.97%	大賣/鉅額交易
2021/07/27	10	14.48	185	14.48	14.47	-175	48,383	-0.36%	大賣/鉅額交易
2021/07/26	7.1	14.44	153	14.50	14.40	-145.9	50,262	-0.29%	大賣/鉅額交易
2021/07/23	17	14.57	225	14.59	14.55	-208	51,945	-0.40%	大賣/鉅額交易
2021/07/22	5.2	14.58	291	14.59	14.59	-285.8	54,287	-0.53%	大賣/鉅額交易
2021/07/21	29.2	14.34	92	14.36	14.30	-62.8	56,540	-0.11%
2021/07/20	36.3	14.33	1,096	14.32	14.31	-1,059.7	58,884	-1.80%	大賣/鉅額交易
2021/07/19	36	14.57	254	14.56	14.55	-218	60,770	-0.36%	大賣/鉅額交易
2021/07/16	61	14.71	228	14.71	14.71	-167	62,871	-0.27%	大賣/鉅額交易
2021/07/15	39	14.78	15	14.78	14.79	24	65,947	0.04%
2021/07/14	20	14.85	0	0.00	14.84	20	69,349	0.03%
2021/07/13	13	14.95	1	14.95	14.93	12	74,590	0.02%
2021/07/12	49	14.85	106	14.84	14.85	-57	80,356	-0.07%	大賣/
2021/07/09	43	14.82	5	14.78	14.83	38	87,571	0.04%
2021/07/08	80.3	14.95	30	14.94	14.95	50.3	95,784	0.05%
2021/07/07	43.1	15.02	17	15.02	15.01	26.1	100,653	0.03%
2021/07/06	17	15.01	1	15.01	15.01	16	111,684	0.01%
2021/07/05	72	15.02	23	15.02	15.02	49	136,574	0.04%
2021/07/02	121.2	14.99	800	14.98	14.97	-678.8	179,180	-0.38%	大買/大賣/鉅額交易
2021/07/01	279	15.15	20	15.24	15.07	259	243,721	0.11%	大買/鉅額交易