• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/022.916.7900.0016.802.97350.39%
2024/12/310.116.9700.0017.000.17270.01%
2024/12/300.117.1600.0017.060.17300.01%
2024/12/270.117.1600.0017.180.17270.01%
2024/12/250.117.1500.0017.160.17540.01%
2024/12/200.116.8700.0016.840.17540.01%
2024/12/191.717.0200.0016.981.77470.22%
2024/12/180.117.0800.0017.130.17400.02%
2024/12/170.117.1100.0017.060.17380.01%
2024/12/160.117.5000.0017.470.17230.01%
2024/12/133.117.6600.0017.653.16970.44%
2024/12/120.117.8000.0017.770.16900.01%
2024/12/110.117.7400.0017.700.16910.01%
2024/12/100.117.8600.0017.790.16640.02%
2024/12/091.117.906.617.9017.92-5.5645-0.85%
2024/12/0600.00418.0017.99-4644-0.62%
2024/12/04417.973.118.0018.040.96300.15%
2024/12/02217.7300.0017.7026440.31%
2024/11/280.117.3200.0017.400.16390.01%
2024/11/271.117.7100.0017.561.16350.18%
2024/11/260.117.8400.0017.830.16380.01%
2024/11/2200.000.117.9417.95-0.1635-0.01%
2024/11/190.117.6800.0017.800.16290.01%
2024/11/180.117.7300.0017.620.16230.02%
2024/11/142.317.7700.0017.732.36310.36%
2024/11/121.118.0000.0018.011.16420.18%
2024/11/1100.000.118.3818.37-0.1637-0.01%
2024/11/07118.2500.0018.3116480.15%
2024/11/0400.001817.8117.86-18687-2.62%
2024/10/293.817.76317.8517.820.87610.10%
2024/10/2800.001018.0718.11-10763-1.31%
2024/10/251318.0800.0018.11137731.68%
2024/10/244.317.9700.0017.964.37830.54%
2024/10/230.118.1400.0018.140.17960.01%
2024/10/2100.000.118.2018.16-0.1826-0.01%
2024/10/180.118.2100.0018.150.18480.01%
2024/10/15018.0300.0018.0408620.00%
2024/10/080.117.661517.6617.66-14.9897-1.66%
2024/10/040.117.6300.0017.560.19550.01%
2024/10/010.117.630.117.6317.63-0.1965-0.01%
2024/09/300.117.810.117.8517.6709920.00%
2024/09/2700.000.118.0118.01-0.1991-0.01%
2024/09/2600.000.117.8317.90-0.1998-0.01%
2024/09/2500.00217.7217.72-21,021-0.20%
2024/09/2300.000.117.3117.31-0.11,026-0.01%
2024/09/180.117.1300.0016.950.11,1130.01%
2024/09/10116.6000.0016.6411,3250.08%
2024/09/090.216.6000.0016.730.21,3350.01%
2024/09/051516.9100.0016.80151,3751.09%
2024/09/0411.216.952516.9316.84-13.81,405-0.98%
2024/09/030.117.6600.0017.590.11,3970.00%
2024/08/30217.7600.0017.7721,4530.14%
2024/08/2900.00417.5917.74-41,521-0.26%
2024/08/28117.7300.0017.8111,5270.06%
2024/08/2600.000.117.9117.70-0.11,5670.00%
2024/08/231.117.5000.0017.661.11,5720.07%
2024/08/2000.000.117.9517.79-0.11,6460.00%
2024/08/190.117.7700.0017.760.11,6660.00%
2024/08/1600.000.117.8517.75-0.11,6780.00%
2024/08/1400.000.117.6417.55-0.11,7040.00%
2024/08/1200.000.117.3817.28-0.11,7170.00%
2024/08/0900.000.116.9916.98-0.11,7260.00%
2024/08/080.216.6200.0016.630.21,7240.01%
2024/08/0700.000.116.7116.95-0.11,7220.00%
2024/08/0600.006015.9816.33-601,721-3.49%
2024/08/0525.415.982015.9815.915.41,6730.32%
2024/08/023.317.676417.7117.49-60.71,639-3.70%
2024/08/0100.000.118.2018.18-0.11,6450.00%
2024/07/3020.117.6600.0017.9220.11,6581.21%
2024/07/263.217.8600.0017.933.21,6500.19%
2024/07/2300.0080.118.2818.37-80.11,645-4.86%
2024/07/225.518.1100.0018.085.51,6560.33%
2024/07/191.218.5000.0018.521.21,6440.07%
2024/07/182.418.7400.0018.762.41,6290.15%
2024/07/171.618.9900.0018.971.61,6260.10%
2024/07/1600.000.119.1919.06-0.11,6600.00%
2024/07/151.119.010.119.1119.0511,7020.06%
2024/07/12819.07219.0118.9861,7120.35%
2024/07/1100.000.119.2919.29-0.11,7100.00%
2024/07/1000.000.119.0819.07-0.11,7470.00%
2024/07/0900.000.119.0519.01-0.11,767-0.01%
2024/07/0800.000.118.9418.99-0.11,7440.00%
2024/07/0500.00318.8218.72-31,738-0.17%
2024/07/0400.000.118.7818.80-0.11,737-0.01%
2024/07/03218.430.118.4718.4421,7370.11%
2024/07/020.118.3100.0018.300.11,7450.01%
2024/07/0100.000.118.5918.46-0.11,7380.00%
2024/06/2800.000.118.5018.46-0.11,7500.00%
2024/06/25218.3200.0018.3721,7570.11%
2024/06/249.718.3900.0018.359.71,7540.55%
2024/06/2100.000.118.7418.71-0.11,7410.00%
2024/06/20518.700.118.6718.704.91,7280.28%
2024/06/1900.002.218.5218.50-2.21,732-0.13%
2024/06/185.118.7658.118.7618.76-531,727-3.07%
2024/06/171018.610.118.5818.62101,6780.59%
2024/06/14718.460.118.4518.4871,6740.42%
2024/06/1300.0018.118.3218.31-18.11,670-1.08%
2024/06/1200.000.117.9918.01-0.11,6980.00%
2024/06/114017.9100.0017.91401,6932.36%
2024/06/0500.000.117.6817.68-0.11,7210.00%
2024/06/040.317.6400.0017.600.31,7480.02%
2024/06/03417.780.117.8117.8241,7330.23%
2024/05/312017.59017.7817.61201,7541.14%
2024/05/304.317.7200.0017.674.31,7680.24%
2024/05/293.118.01217.9517.941.11,7800.06%
2024/05/2800.00018.0718.1201,7950.00%
2024/05/2700.000.117.9418.00-0.11,8210.00%
2024/05/24117.6900.0017.6911,8070.06%
2024/05/22117.650.117.6917.6511,8150.05%
2024/05/210.117.5900.0017.510.11,8280.01%
2024/05/200.117.620.117.6317.5301,8240.00%
2024/05/170.117.6000.0017.500.11,8220.01%
2024/05/1600.002.117.5517.56-2.11,833-0.11%
2024/05/150.117.522.117.5717.47-1.91,851-0.10%
2024/05/1400.006.417.4117.39-6.41,892-0.34%
2024/05/130.217.3700.0017.310.21,9050.01%
2024/05/092.217.431317.4017.32-10.81,926-0.56%
2024/05/0800.000.117.4417.43-0.11,9250.00%
2024/05/070.117.3500.0017.360.11,9170.01%
2024/05/0600.000.117.3617.33-0.11,9150.00%
2024/05/030.117.350.117.3717.150.11,9190.00%
2024/05/020.117.0600.0017.090.11,9210.01%
2024/04/300.117.3300.0017.270.11,9150.00%
2024/04/290.117.330.117.3217.340.11,9400.00%
2024/04/2600.000.117.1417.09-0.11,9470.00%
2024/04/250.317.0000.0016.900.31,9530.01%
2024/04/2400.004.117.0017.13-4.11,959-0.21%
2024/04/2300.000.116.8516.75-0.11,9840.00%
2024/04/220.216.69216.6516.65-1.82,004-0.09%
2024/04/1920.216.823116.7116.86-10.82,002-0.54%
2024/04/180.117.270.117.3617.3401,9720.00%
2024/04/171.117.250.117.2517.2611,9720.05%
2024/04/161.617.0300.0016.961.61,9860.08%
2024/04/153.717.5000.0017.443.71,9580.19%
2024/04/1272.117.730.117.7017.7172.11,9483.70%
2024/04/110.517.7100.0017.610.51,9720.02%
2024/04/100.117.8700.0017.790.11,9620.01%
2024/04/0900.000.117.8417.88-0.12,007-0.01%
2024/04/080.117.560.117.6217.6202,0130.00%
2024/04/0300.00117.5317.48-12,018-0.05%
2024/04/020.117.460.117.5217.5602,0280.00%
2024/04/010.117.393.117.4317.40-2.92,050-0.14%
2024/03/293.317.3700.0017.353.32,0600.16%
2024/03/2800.00117.3017.37-12,070-0.05%
2024/03/27117.36117.3817.3502,0720.00%
2024/03/265.117.2200.0017.375.12,1010.24%
2024/03/2500.000.117.4117.43-0.12,0920.00%
2024/03/220.217.2500.0017.350.22,0870.01%
2024/03/2100.001.117.2417.29-1.12,087-0.05%
2024/03/200.117.1300.0016.950.12,0680.00%
2024/03/19116.8800.0016.9912,0860.05%
2024/03/181.116.9200.0016.921.12,0880.05%
2024/03/15317.1700.0017.1332,1190.14%
2024/03/140.117.1800.0017.150.12,0870.00%
2024/03/1200.000.117.0517.20-0.12,0660.00%
2024/03/110.117.015016.9316.96-49.92,063-2.42%
2024/03/081.217.03117.1316.920.22,0650.01%
2024/03/050.116.850.216.8016.85-0.11,9670.00%
2024/03/0400.000.216.7416.72-0.21,943-0.01%
2024/02/290.116.36316.5116.51-2.91,931-0.15%
2024/02/275.516.39116.4916.364.51,9030.24%
2024/02/260.316.4500.0016.460.31,8940.01%
2024/02/230.316.46316.5516.46-2.71,888-0.15%
2024/02/2200.001016.4016.42-101,881-0.53%
2024/02/2100.00216.3016.27-21,862-0.11%
2024/02/200.116.365016.3216.34-49.91,891-2.64%
2024/02/190.116.2500.0016.300.11,8870.00%
2024/02/1600.000.116.2016.21-0.11,8960.00%
2024/02/050.115.833015.8015.86-29.91,879-1.59%
2024/02/01215.6800.0015.7521,8500.11%
2024/01/310.115.6800.0015.690.11,8560.00%
2024/01/300.115.7800.0015.770.11,8650.00%
2024/01/250.115.8100.0015.730.11,8790.00%
2024/01/220.115.5700.0015.610.11,8870.00%
2024/01/18015.2300.0015.1701,8960.00%
2024/01/1712.415.2900.0015.1512.41,8930.65%
2024/01/1613.615.4000.0015.3913.61,8960.72%
2024/01/120.115.5000.0015.520.11,8660.01%
2024/01/102.115.5400.0015.512.11,8730.11%
2024/01/08315.7000.0015.6731,8890.16%
2024/01/050.115.68115.6715.63-0.91,877-0.05%
2024/01/040.315.65115.6215.63-0.71,867-0.04%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音