• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.58
  • 漲跌
    ▲0.16
  • 漲幅
    +0.68%
  • 成交量
    213,145張
  • 產業
    上市

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03743.523.6633,332.423.6423.58-32,588.973,122-44.57% 大買/大賣/鉅額交易
2024/12/0210623.41814.223.4023.42-708.272,020-0.98% 大買/大賣/鉅額交易
2024/11/2933.122.963,124.522.9623.06-3,091.472,500-4.26% 大賣/鉅額交易
2024/11/2888.922.9914,80523.0022.99-14,716.172,278-20.36% 大賣/鉅額交易
2024/11/27136.923.2212,396.323.2023.09-12,259.471,139-17.23% 大買/大賣/鉅額交易
2024/11/26230.523.482,764.123.4523.44-2,533.669,655-3.64% 大買/大賣/鉅額交易
2024/11/255323.564,80823.6023.45-4,75569,900-6.80% 大賣/鉅額交易
2024/11/22212.823.57727.123.5723.55-514.369,750-0.74% 大買/大賣/鉅額交易
2024/11/21162.423.432,63523.4423.43-2,472.669,992-3.53% 大買/大賣/鉅額交易
2024/11/2027.623.4500.0023.4827.669,9290.04%
2024/11/19179.323.371,27323.3823.43-1,093.870,505-1.55% 大買/大賣/鉅額交易
2024/11/18230.223.314,12823.2723.21-3,897.870,781-5.51% 大買/大賣/鉅額交易
2024/11/1511.523.2834023.3423.34-328.570,729-0.46% 大賣/鉅額交易
2024/11/1448.123.115,05523.1223.07-5,006.970,780-7.07% 大賣/鉅額交易
2024/11/1320.323.182,90823.1823.16-2,887.770,193-4.11% 大賣/鉅額交易
2024/11/1229.623.212,124.523.2123.18-2,094.970,223-2.98% 大賣/鉅額交易
2024/11/1125.323.275,70823.2323.33-5,682.769,882-8.13% 大賣/鉅額交易
2024/11/0814.923.4330223.4323.33-287.169,731-0.41% 大賣/鉅額交易
2024/11/07349.623.322,540.123.3023.30-2,190.569,727-3.14% 大買/大賣/鉅額交易
2024/11/0665.723.16561.323.1623.14-495.669,937-0.71% 大賣/鉅額交易
2024/11/05229.823.07195.523.0523.0734.370,3710.05% 大買/大賣/
2024/11/04157.723.161,792.123.1723.13-1,634.471,807-2.28% 大買/大賣/鉅額交易
2024/11/01296.723.093,26023.0223.22-2,963.375,105-3.95% 大買/大賣/鉅額交易
2024/10/30866.923.293,64223.2923.26-2,775.176,298-3.64% 大買/大賣/鉅額交易
2024/10/2980.723.3614,148.523.3723.31-14,067.876,082-18.49% 大賣/鉅額交易
2024/10/2828.523.722,17223.7223.70-2,143.574,618-2.87% 大賣/鉅額交易
2024/10/25330.723.741,63523.7423.74-1,304.375,263-1.73% 大買/大賣/鉅額交易
2024/10/2439.423.723,34623.7323.70-3,306.676,256-4.34% 大賣/鉅額交易
2024/10/236323.832,27523.8023.82-2,21277,687-2.85% 大賣/鉅額交易
2024/10/22134.923.8420223.7723.84-67.178,578-0.09% 大買/大賣/
2024/10/2125.623.811,941.423.8423.83-1,915.881,839-2.34% 大賣/鉅額交易
2024/10/1826.823.801,006.523.8123.73-979.783,980-1.17% 大賣/鉅額交易
2024/10/17326.723.732,510.123.7123.74-2,183.485,886-2.54% 大買/大賣/鉅額交易
2024/10/16231.623.587,53123.5823.59-7,299.486,979-8.39% 大買/大賣/鉅額交易
2024/10/15158.523.616,759.523.6523.60-6,60187,447-7.55% 大買/大賣/鉅額交易
2024/10/1437.823.434,113.223.4423.46-4,075.387,796-4.64% 大賣/鉅額交易
2024/10/11342.223.381,967.223.3823.36-1,62589,705-1.81% 大買/大賣/鉅額交易
2024/10/0915223.266,83323.2623.25-6,68190,014-7.42% 大買/大賣/鉅額交易
2024/10/08117.123.2212,89023.2223.23-12,772.989,928-14.20% 大買/大賣/鉅額交易
2024/10/07156.923.4111,43023.3723.35-11,273.189,723-12.56% 大買/大賣/鉅額交易
2024/10/04520.823.3611,00923.3523.34-10,488.289,788-11.68% 大買/大賣/鉅額交易
2024/10/01173.423.725,60323.6823.67-5,429.687,828-6.18% 大買/大賣/鉅額交易
2024/09/30239.423.815,77623.7723.68-5,536.688,044-6.29% 大買/大賣/鉅額交易
2024/09/2785.524.0768.524.1024.031786,3530.02%
2024/09/26244.524.071,352.324.0924.03-1,107.886,789-1.28% 大買/大賣/鉅額交易
2024/09/2598.223.952,541.623.9523.95-2,443.487,486-2.79% 大賣/鉅額交易
2024/09/2466.223.672,15923.6623.74-2,092.887,696-2.39% 大賣/鉅額交易
2024/09/23280.423.6318,731.223.5823.61-18,450.887,824-21.01% 大買/大賣/鉅額交易
2024/09/20120.424.2313,382.624.2324.18-13,262.187,066-15.23% 大買/大賣/鉅額交易
2024/09/1929124.1214,43124.1024.13-14,14086,204-16.40% 大買/大賣/鉅額交易
2024/09/1835324.0611,551.224.1324.02-11,198.288,449-12.66% 大買/大賣/鉅額交易
2024/09/164924.0714,90024.0624.09-14,85190,121-16.48% 大賣/鉅額交易
2024/09/13273.824.037,088.224.0424.03-6,814.491,238-7.47% 大買/大賣/鉅額交易
2024/09/12141.524.121,616.124.1024.05-1,474.692,888-1.59% 大買/大賣/鉅額交易
2024/09/1141.223.824,071.323.8823.85-4,030.193,461-4.31% 大賣/鉅額交易
2024/09/10214.423.878,236.523.8923.78-8,022.194,027-8.53% 大買/大賣/鉅額交易
2024/09/091,844.623.925,60323.9423.92-3,758.493,352-4.03% 大買/大賣/鉅額交易
2024/09/06239.624.234,021.124.1924.20-3,781.592,285-4.10% 大買/大賣/鉅額交易
2024/09/0533024.196,49624.2224.09-6,16692,425-6.67% 大買/大賣/鉅額交易
2024/09/04586.824.2011,241.124.1324.23-10,654.392,078-11.57% 大買/大賣/鉅額交易
2024/09/0310124.908,277.524.9724.86-8,176.688,835-9.20% 大賣/鉅額交易
2024/09/0217524.862,560.624.8324.83-2,385.687,964-2.71% 大買/大賣/鉅額交易
2024/08/3025.924.961,527.624.9624.90-1,501.787,960-1.71% 大賣/鉅額交易
2024/08/2941.624.582,318.124.6224.80-2,276.589,206-2.55% 大賣/鉅額交易
2024/08/283224.5815.124.6324.651790,4540.02%
2024/08/2778.324.561424.6224.5864.391,7080.07%
2024/08/26119.724.7757.524.8524.7362.292,0330.07% 大買/
2024/08/2367.624.547724.5424.70-9.492,529-0.01%
2024/08/2249.424.741524.7524.7234.492,6870.04%
2024/08/21145.824.814,56724.7524.72-4,421.293,547-4.73% 大買/大賣/鉅額交易
2024/08/2066.725.131,897.825.0724.98-1,83193,182-1.97% 大賣/鉅額交易
2024/08/196.824.8322.124.8624.94-15.393,535-0.02%
2024/08/168.424.72140.724.7124.70-132.393,874-0.14% 大賣/鉅額交易
2024/08/1565.124.4266.324.3524.34-1.194,0620.00%
2024/08/14103.224.3530124.3724.42-197.894,850-0.21% 大買/大賣/鉅額交易
2024/08/1333.124.142424.1624.109.194,9750.01%
2024/08/127.524.1034.524.0624.13-26.995,772-0.03%
2024/08/0982.323.77264.123.8023.67-181.896,392-0.19% 大賣/鉅額交易
2024/08/08189.423.292,71023.2923.27-2,520.696,921-2.60% 大買/大賣/鉅額交易
2024/08/07166.823.312,756.323.5523.57-2,589.597,015-2.67% 大買/大賣/鉅額交易
2024/08/06598.322.763,56322.7822.83-2,964.796,586-3.07% 大買/大賣/鉅額交易
2024/08/0555522.498,646.722.5022.26-8,091.794,749-8.54% 大買/大賣/鉅額交易
2024/08/02245.824.137,906.524.1324.05-7,660.790,781-8.44% 大買/大賣/鉅額交易
2024/08/0196.224.602,64524.6724.64-2,548.888,620-2.88% 大賣/鉅額交易
2024/07/31129.324.282,972.724.3224.36-2,843.588,498-3.21% 大買/大賣/鉅額交易
2024/07/30306.824.155,16824.2524.37-4,861.288,213-5.51% 大買/大賣/鉅額交易
2024/07/29143.524.472,68324.5224.30-2,539.587,769-2.89% 大買/大賣/鉅額交易
2024/07/26307.324.3313,785.924.2524.48-13,478.587,172-15.46% 大買/大賣/鉅額交易
2024/07/23907.924.768,01524.7324.78-7,107.185,818-8.28% 大買/大賣/鉅額交易
2024/07/22830.624.435,99824.4224.44-5,167.484,973-6.08% 大買/大賣/鉅額交易
2024/07/19756.425.059,220.125.0625.00-8,463.781,988-10.32% 大買/大賣/鉅額交易
2024/07/18503.925.2514,71625.2425.39-14,212.180,168-17.73% 大買/大賣/鉅額交易
2024/07/17146.525.692,77425.6425.60-2,627.578,556-3.34% 大買/大賣/鉅額交易
2024/07/16142.225.762,317.425.7425.70-2,175.279,205-2.75% 大買/大賣/鉅額交易
2024/07/15173.825.782,822.325.7725.78-2,648.581,197-3.26% 大買/大賣/鉅額交易
2024/07/12590.625.8310525.7625.79485.680,9570.60% 大買/大賣/鉅額交易
2024/07/1143.826.109.526.1226.0534.379,3840.04%
2024/07/1051.226.0570526.0826.06-653.882,745-0.79% 大賣/鉅額交易
2024/07/09141.826.0211226.0826.0629.883,1350.04% 大買/大賣/
2024/07/08238.825.9788.225.9926.03150.682,6060.18% 大買/鉅額交易
2024/07/0533.126.0512.226.0926.0420.981,8910.03%
2024/07/0420.826.0983326.1026.03-812.282,107-0.99% 大賣/鉅額交易
2024/07/03110.426.0716.226.0726.0294.281,9280.12% 大買/
2024/07/021,436.626.041.726.0426.001,434.982,7201.73% 大買/鉅額交易
2024/07/01213.626.202,649.525.9926.14-2,435.882,476-2.95% 大買/大賣/鉅額交易
2024/06/2898.525.883,19125.8725.85-3,092.581,962-3.77% 大賣/鉅額交易
2024/06/27424.125.7463625.8525.80-211.982,960-0.26% 大買/大賣/鉅額交易
2024/06/26354.925.866,00825.8325.89-5,653.185,090-6.64% 大買/大賣/鉅額交易
2024/06/25394.825.728,228.525.6925.72-7,833.687,926-8.91% 大買/大賣/鉅額交易
2024/06/244,75925.932,38825.9225.902,37188,5702.68% 大買/大賣/鉅額交易
2024/06/214,16526.932,53726.9426.941,62889,7651.81% 大買/大賣/鉅額交易
2024/06/203,012.527.05283.127.0527.082,729.588,5803.08% 大買/大賣/鉅額交易
2024/06/191,074.126.9824026.9726.98834.191,3350.91% 大買/大賣/鉅額交易
2024/06/18527.926.6298826.6026.70-460.192,654-0.50% 大買/大賣/鉅額交易
2024/06/17119.926.353,753.326.4026.40-3,633.499,058-3.67% 大買/大賣/鉅額交易
2024/06/1453.426.247526.2226.27-21.6101,893-0.02%
2024/06/1335.126.261,056.226.3026.23-1,021.1104,883-0.97% 大賣/鉅額交易
2024/06/1248.425.94793.125.9426.01-744.7109,816-0.68% 大賣/鉅額交易
2024/06/11724.226.0982326.1425.98-98.8116,935-0.08% 大買/大賣/
2024/06/07103.526.102,049.326.0826.13-1,945.8120,892-1.61% 大買/大賣/鉅額交易
2024/06/0633.925.956525.9726.00-31.1122,932-0.03%
2024/06/0545.525.831,98025.8125.83-1,934.5126,032-1.53% 大賣/鉅額交易
2024/06/04190.825.746,96725.7625.73-6,776.2132,246-5.12% 大買/大賣/鉅額交易
2024/06/03835.125.864,589.625.8525.83-3,754.4134,386-2.79% 大買/大賣/鉅額交易
2024/05/313,764.325.862,525.225.8125.741,239.1136,0690.91% 大買/大賣/鉅額交易
2024/05/302,607.225.89662.125.7425.931,945.1137,2021.42% 大買/大賣/鉅額交易
2024/05/29668.926.0068.126.0225.94600.8138,9390.43% 大買/鉅額交易
2024/05/282,371.425.9528125.9625.942,090.4142,6531.47% 大買/大賣/鉅額交易
2024/05/27798.525.92117.125.8825.90681.3143,4960.47% 大買/大賣/鉅額交易
2024/05/242,101.525.56825.5525.542,093.5144,6311.45% 大買/鉅額交易
2024/05/2387.925.4410925.5225.49-21.1145,232-0.01% 大賣/
2024/05/2228.425.401725.4225.4711.4146,3690.01%
2024/05/2149.325.2984625.3525.25-796.7147,135-0.54% 大賣/鉅額交易
2024/05/20956.325.33369.525.3225.34586.8147,7250.40% 大買/大賣/鉅額交易
2024/05/1762.225.231,270.525.2225.20-1,208.3148,382-0.81% 大賣/鉅額交易
2024/05/16617.125.226825.2125.28549148,7660.37% 大買/鉅額交易
2024/05/151,467.724.971,107.925.0424.92359.8148,6200.24% 大買/大賣/鉅額交易
2024/05/1421.124.994,38025.0025.05-4,358.9148,661-2.93% 大賣/鉅額交易
2024/05/1317.424.962,41624.9024.88-2,398.6148,384-1.62% 大賣/鉅額交易
2024/05/1049.724.81909.124.8724.80-859.4148,223-0.58% 大賣/鉅額交易
2024/05/0918.824.792,43324.8124.74-2,414.2148,003-1.63% 大賣/鉅額交易
2024/05/087724.71204.524.7724.73-127.5147,872-0.09% 大賣/鉅額交易
2024/05/0715.924.7653624.7124.77-520.1147,846-0.35% 大賣/鉅額交易
2024/05/0621.124.74512.224.7424.73-491147,849-0.33% 大賣/鉅額交易
2024/05/0314.324.7255024.8124.57-535.7148,225-0.36% 大賣/鉅額交易
2024/05/02306.524.624,98324.5824.57-4,676.5148,431-3.15% 大買/大賣/鉅額交易
2024/04/3050.624.771,004.324.7824.72-953.7148,178-0.64% 大賣/鉅額交易
2024/04/296.124.791,685.424.8124.82-1,679.3148,015-1.13% 大賣/鉅額交易
2024/04/2612.724.451,139.724.4424.45-1,127147,977-0.76% 大賣/鉅額交易
2024/04/2569.224.305,720.524.3124.28-5,651.3148,035-3.82% 大賣/鉅額交易
2024/04/247.524.201,122.324.3724.46-1,114.8148,723-0.75% 大賣/鉅額交易
2024/04/2354.223.745,51823.7623.74-5,463.8150,733-3.62% 大賣/鉅額交易
2024/04/22313.423.913,743.723.7723.67-3,430.2150,864-2.27% 大買/大賣/鉅額交易
2024/04/19707.924.226,76624.1924.15-6,058.1149,519-4.05% 大買/大賣/鉅額交易
2024/04/18219.724.611,52524.6624.73-1,305.3146,899-0.89% 大買/大賣/鉅額交易
2024/04/1762.424.762,696.924.7924.80-2,634.5147,195-1.79% 大賣/鉅額交易
2024/04/16419.524.667,296.424.7024.54-6,876.9147,572-4.66% 大買/大賣/鉅額交易
2024/04/1568.725.201,13025.1625.22-1,061.3145,890-0.73% 大賣/鉅額交易
2024/04/124.225.351,60825.3125.35-1,603.8146,094-1.10% 大賣/鉅額交易
2024/04/1124.825.22318.125.2325.25-293.3146,613-0.20% 大賣/鉅額交易
2024/04/101,155.525.331625.3225.301,139.5146,7680.78% 大買/鉅額交易
2024/04/09997.625.141225.1525.20985.6147,8260.67% 大買/鉅額交易
2024/04/08583.125.11164.125.0725.17419.1148,4190.28% 大買/大賣/鉅額交易
2024/04/031,790.625.1824325.1325.191,547.6148,0231.05% 大買/大賣/鉅額交易
2024/04/025,411.325.16925.1525.215,402.3148,6333.63% 大買/鉅額交易
2024/04/01111.125.124,188.525.1725.04-4,077.4148,680-2.74% 大買/大賣/鉅額交易
2024/03/291,391.225.286,11125.2525.26-4,719.8147,719-3.20% 大買/大賣/鉅額交易
2024/03/289,986.225.649,71225.6025.32274.2146,7670.19% 大買/大賣/鉅額交易
2024/03/272,88425.185,190.625.4025.51-2,306.6143,555-1.61% 大買/大賣/鉅額交易
2024/03/261,046.425.138,433.225.0924.99-7,386.8143,019-5.16% 大買/大賣/鉅額交易
2024/03/25246.325.452,411.125.3225.30-2,164.9139,285-1.55% 大買/大賣/鉅額交易
2024/03/221,123.225.442,23025.6725.40-1,106.8139,110-0.80% 大買/大賣/鉅額交易
2024/03/21468.226.0310,485.626.1025.96-10,017.3137,121-7.31% 大買/大賣/鉅額交易
2024/03/20920.126.369,20826.6226.13-8,287.9137,282-6.04% 大買/大賣/鉅額交易
2024/03/191,438.426.089,329.125.8226.16-7,890.6132,690-5.95% 大買/大賣/鉅額交易
2024/03/18445.525.268,300.525.2425.46-7,855131,688-5.96% 大買/大賣/鉅額交易
2024/03/151,212.125.946,98325.9425.83-5,770.9130,327-4.43% 大買/大賣/鉅額交易
2024/03/141,45226.318,293.526.2526.09-6,841.5126,365-5.41% 大買/大賣/鉅額交易
2024/03/131,238.826.849,747.226.8326.92-8,508.5119,471-7.12% 大買/大賣/鉅額交易
2024/03/122,686.326.246,025.825.9026.38-3,339.6116,236-2.87% 大買/大賣/鉅額交易
2024/03/11258.725.887,43125.8325.81-7,172.3114,510-6.26% 大買/大賣/鉅額交易
2024/03/081,499.725.9613,853.526.2925.95-12,353.8112,360-10.99% 大買/大賣/鉅額交易
2024/03/07193.425.627,096.625.7025.86-6,903.2107,090-6.45% 大買/大賣/鉅額交易
2024/03/06360.725.196,01125.0825.22-5,650.4104,741-5.39% 大買/大賣/鉅額交易
2024/03/05269.524.722,047.424.7524.85-1,777.9101,789-1.75% 大買/大賣/鉅額交易
2024/03/0489.724.4215,138.524.4124.61-15,048.899,727-15.09% 大賣/鉅額交易
2024/03/01174.724.327,548.824.3124.25-7,374.197,326-7.58% 大買/大賣/鉅額交易
2024/02/29182.723.96318.524.0524.03-135.893,328-0.15% 大買/大賣/鉅額交易
2024/02/27184.223.9595523.9523.90-770.892,043-0.84% 大買/大賣/鉅額交易
2024/02/2657.923.78933.223.8323.83-875.390,559-0.97% 大賣/鉅額交易
2024/02/2352.923.7868223.7523.63-629.289,871-0.70% 大賣/鉅額交易
2024/02/2210.223.3984323.3423.62-832.988,255-0.94% 大賣/鉅額交易
2024/02/2182.923.0952.323.0723.0630.587,1380.04%
2024/02/2018.122.9952.122.9922.97-3486,225-0.04%
2024/02/1944.622.5753922.6122.61-494.484,801-0.58% 大賣/鉅額交易
2024/02/1619.922.531,204.122.5422.54-1,184.284,196-1.41% 大賣/鉅額交易
2024/02/1541.922.3891822.3822.41-876.183,605-1.05% 大賣/鉅額交易
2024/02/0533.322.191,21122.2022.21-1,177.782,658-1.42% 大賣/鉅額交易
2024/02/025.322.23805.222.2422.23-799.982,111-0.97% 大賣/鉅額交易
2024/02/0121.922.2500.0022.2321.981,6710.03%
2024/01/3111.222.223.122.2322.228.181,6120.01%
2024/01/3016.322.252.522.2522.2513.881,3700.02%
2024/01/292522.161822.1822.25781,3650.01%
2024/01/26137.522.1417.522.1522.1012081,1350.15% 大買/鉅額交易
2024/01/2558.722.3022.122.2922.2936.680,5660.05%
2024/01/2482.122.2316.522.2122.2165.580,0700.08%
2024/01/2318.322.10300.522.1222.12-282.280,086-0.35% 大賣/鉅額交易
2024/01/2282.222.051,20522.0422.05-1,122.879,958-1.40% 大賣/鉅額交易
2024/01/19116.921.931,48521.9221.97-1,368.179,526-1.72% 大買/大賣/鉅額交易
2024/01/1847.321.733,92721.7321.78-3,879.779,818-4.86% 大賣/鉅額交易
2024/01/17260.721.882,82221.8721.79-2,561.378,713-3.25% 大買/大賣/鉅額交易
2024/01/1633.722.1055422.1222.09-520.376,328-0.68% 大賣/鉅額交易
2024/01/1530.722.21725.522.1622.23-694.875,979-0.91% 大賣/鉅額交易
2024/01/1260.621.9860521.9321.97-544.475,665-0.72% 大賣/鉅額交易
2024/01/1160.921.9292321.9121.90-862.175,350-1.14% 大賣/鉅額交易
2024/01/1064.621.841,35921.8221.93-1,294.475,336-1.72% 大賣/鉅額交易
2024/01/09188.321.985,19122.0421.93-5,002.774,309-6.73% 大買/大賣/鉅額交易
2024/01/0833.522.115.122.1422.0728.472,2270.04%
2024/01/0553.722.121,91322.1322.10-1,859.371,553-2.60% 大賣/鉅額交易
2024/01/0470.422.114,60322.1422.15-4,532.670,742-6.41% 大賣/鉅額交易
2024/01/0375.322.084,06922.0822.06-3,993.770,704-5.65% 大賣/鉅額交易
2024/01/02203.822.291,660.122.2622.21-1,456.369,098-2.11% 大買/大賣/鉅額交易
2023/12/2958.522.21622.2222.2652.568,0440.08%
2023/12/2895.622.2556222.3322.21-466.467,743-0.69% 大賣/鉅額交易
2023/12/2785.422.3836.222.4222.3649.266,8870.07%
2023/12/2628.522.19509.522.1322.25-48166,208-0.73% 大賣/鉅額交易
2023/12/25158.422.03589.622.1022.02-431.265,619-0.66% 大買/大賣/鉅額交易
2023/12/2293.622.1355622.1022.12-462.464,073-0.72% 大賣/鉅額交易
2023/12/21120.622.0734.322.0822.0686.363,9270.14% 大買/
2023/12/20111.122.2136.122.2322.227562,3510.12% 大買/
2023/12/19116.922.2040.422.1622.2076.561,7310.12% 大買/
2023/12/1831822.371622.3622.3930260,6150.50% 大買/鉅額交易
2023/12/15161.822.903,611.322.9122.85-3,449.559,290-5.82% 大買/大賣/鉅額交易
2023/12/142,326.122.772,530.922.7522.83-204.856,435-0.36% 大買/大賣/鉅額交易
2023/12/13196.422.501,53522.5322.50-1,338.756,176-2.38% 大買/大賣/鉅額交易
2023/12/122,679.522.401,015.122.3422.371,664.555,7602.99% 大買/大賣/鉅額交易
2023/12/111,137.822.211,01722.1722.19120.854,6700.22% 大買/大賣/鉅額交易
2023/12/08706.422.101,05822.0822.09-351.653,873-0.65% 大買/大賣/鉅額交易
2023/12/07102.422.003,035.522.0021.96-2,933.153,608-5.47% 大買/大賣/鉅額交易
2023/12/06182.822.035,03322.0222.05-4,850.253,641-9.04% 大買/大賣/鉅額交易
2023/12/05113.422.002,62321.9721.99-2,509.654,199-4.63% 大買/大賣/鉅額交易
2023/12/0498.422.091,305.122.1022.12-1,206.753,429-2.26% 大賣/鉅額交易
2023/12/01132.921.812,035.121.7121.87-1,902.152,910-3.59% 大買/大賣/鉅額交易
2023/11/3040.721.68021.7021.6540.752,4030.08%
2023/11/291221.651,503.521.6521.66-1,491.452,680-2.83% 大賣/鉅額交易
2023/11/2821.321.531,60021.5221.53-1,578.753,252-2.96% 大賣/鉅額交易
2023/11/2733.721.451,006.421.5121.42-972.653,163-1.83% 大賣/鉅額交易
2023/11/24413.521.4712.621.4621.4640152,5900.76% 大買/鉅額交易
2023/11/2221.521.5320.421.5121.521.252,0480.00%
2023/11/2128.121.631,503.621.6321.62-1,475.452,152-2.83% 大賣/鉅額交易
2023/11/20146.621.4562.121.4821.5084.552,3340.16% 大買/
2023/11/17147.521.39106.521.3721.444151,9680.08% 大買/大賣/
2023/11/1667.921.3155821.3121.31-490.151,639-0.95% 大賣/鉅額交易
2023/11/158.121.351,565.121.4221.35-1,55751,360-3.03% 大賣/鉅額交易
2023/11/145221.231,502.321.2121.23-1,450.351,038-2.84% 大賣/鉅額交易
2023/11/136.521.0912.321.0821.05-5.850,557-0.01%
2023/11/1034.120.902,51820.8920.92-2,483.950,298-4.94% 大賣/鉅額交易
2023/11/091.220.991,517.120.9621.00-1,515.849,950-3.03% 大賣/鉅額交易
2023/11/0827.420.961,526.120.9420.95-1,498.649,899-3.00% 大賣/鉅額交易
2023/11/076.120.8700.0020.896.149,5710.01%
2023/11/064.120.904,614.220.8820.90-4,610.149,728-9.27% 大賣/鉅額交易
2023/11/0319.620.77390.320.8120.77-370.749,385-0.75% 大賣/鉅額交易
2023/11/025620.6755.120.7320.74149,1950.00%
2023/11/0128.720.394,359.120.3520.42-4,330.348,805-8.87% 大賣/鉅額交易
2023/10/312220.233,192.720.4320.19-3,170.748,644-6.52% 大賣/鉅額交易
2023/10/303.220.399,177.620.3120.42-9,174.448,409-18.95% 大賣/鉅額交易
2023/10/2712.120.291,334.920.2920.18-1,322.848,219-2.74% 大賣/鉅額交易
2023/10/2652.920.176,10120.1520.15-6,048.148,320-12.52% 大賣/鉅額交易
2023/10/2530.120.472,401.120.4520.44-2,37147,606-4.98% 大賣/鉅額交易
2023/10/2410.920.245,005.520.2520.32-4,994.647,541-10.51% 大賣/鉅額交易
2023/10/233720.365,02320.4120.27-4,98647,166-10.57% 大賣/鉅額交易
2023/10/2016.520.314,98720.3220.48-4,970.546,626-10.66% 大賣/鉅額交易
2023/10/1912.120.475,058.620.4620.50-5,046.446,306-10.90% 大賣/鉅額交易
2023/10/1822420.444,99820.5020.41-4,77446,100-10.36% 大買/大賣/鉅額交易
2023/10/1720.720.6600.0020.5720.745,1440.05%
2023/10/161120.522,506.520.5120.57-2,495.545,083-5.54% 大賣/鉅額交易
2023/10/1324.220.69220.7220.6822.244,7700.05%
2023/10/1216.720.7114.720.7520.731.944,4550.00%
2023/10/1136.220.736,703.520.7820.68-6,667.344,511-14.98% 大賣/鉅額交易
2023/10/061.320.871,990.120.8920.81-1,988.844,150-4.50% 大賣/鉅額交易
2023/10/05320.871,318.120.8720.87-1,315.143,930-2.99% 大賣/鉅額交易
2023/10/04136.520.5411,27520.6620.72-11,138.543,713-25.48% 大買/大賣/鉅額交易
2023/10/0379.820.956,652.220.9320.83-6,572.543,243-15.20% 大賣/鉅額交易
2023/10/0218.220.972,302.420.9420.96-2,284.142,748-5.34% 大賣/鉅額交易
2023/09/285220.745,051.120.7220.69-4,999.142,509-11.76% 大賣/鉅額交易
2023/09/2796.120.537,990.520.5220.58-7,894.442,328-18.65% 大賣/鉅額交易
2023/09/2656.720.677,511.820.7420.58-7,455.142,264-17.64% 大賣/鉅額交易
2023/09/25116.120.822,516.120.7920.81-2,40041,772-5.75% 大買/大賣/鉅額交易
2023/09/2218.220.555,01520.5920.65-4,996.841,237-12.12% 大賣/鉅額交易
2023/09/21106.120.597,54920.5920.57-7,442.940,614-18.33% 大買/大賣/鉅額交易
2023/09/2059020.802,065.821.0520.82-1,475.839,486-3.74% 大買/大賣/鉅額交易
2023/09/1999.621.075,50921.0621.04-5,409.437,991-14.24% 大賣/鉅額交易
2023/09/18234.421.3162.521.2921.1517236,8540.47% 大買/鉅額交易
2023/09/151,153.921.765,929.321.7721.89-4,775.434,135-13.99% 大買/大賣/鉅額交易
2023/09/1473.521.505,016.121.4421.56-4,942.531,651-15.62% 大賣/鉅額交易
2023/09/1367.321.181,058.621.2121.20-991.330,298-3.27% 大賣/鉅額交易
2023/09/1224.621.046,000.120.9821.08-5,975.529,877-20.00% 大賣/鉅額交易
2023/09/1126821.003,84721.0820.93-3,57930,115-11.88% 大買/大賣/鉅額交易
2023/09/08166.121.163,218.421.1921.12-3,052.328,735-10.62% 大買/大賣/鉅額交易
2023/09/07317.121.31894.621.2721.20-577.527,995-2.06% 大買/大賣/鉅額交易
2023/09/0612221.301,103.621.2921.29-981.627,430-3.58% 大買/大賣/鉅額交易
2023/09/0516.221.020.121.0521.1916.126,8570.06%
2023/09/0499.420.6317.120.7320.8082.326,6300.31%
2023/09/01128.320.615720.6520.5571.326,0250.27% 大買/
2023/08/3146.420.5633.120.5820.6113.325,0410.05%
2023/08/302720.5045.920.5720.51-18.925,181-0.07%
2023/08/2931.620.32920.4320.3822.625,5170.09%
2023/08/2827.520.272,000.120.3120.30-1,972.625,395-7.77% 大賣/鉅額交易
2023/08/2569.420.3013.720.2720.2555.724,9340.22%
2023/08/2478.120.5448.120.5420.533024,1570.12%
2023/08/23220.191.620.2920.290.423,4630.00%
2023/08/22320.157.120.1720.13-4.123,346-0.02%
2023/08/2124.220.0400.0020.0724.223,2920.10%
2023/08/1810.220.217.620.2120.142.623,1620.01%
2023/08/170.320.001.720.3220.31-1.422,944-0.01%
2023/08/1621.120.05320.2020.2018.122,8650.08%
2023/08/1500.000.220.1520.13-0.222,7860.00%
2023/08/1416.619.9200.0019.9216.622,7380.07%
2023/08/11120.144.220.1020.11-3.222,497-0.01%
2023/08/1024.220.01220.0619.9622.222,4150.10%
2023/08/091.220.380.120.4820.391.121,9980.01%
2023/08/082.120.60320.7020.62-0.921,8230.00%
2023/08/070.520.612.520.6520.70-1.921,682-0.01%
2023/08/045.120.303.520.3120.461.621,6050.01%
2023/08/0256.320.515220.5320.374.321,4580.02%
2023/08/01103.220.818620.8220.7917.221,0940.08% 大買/
2023/07/3174.121.2612.221.3220.8361.920,8510.30%
2023/07/281.121.01820.9821.09-6.920,397-0.03%
2023/07/2777.120.7187.320.7320.75-10.220,166-0.05%
2023/07/2673.220.522620.5020.5047.119,9570.24%
2023/07/258.720.5816.520.6020.51-7.819,808-0.04%
2023/07/2424.120.392820.4120.44-3.919,623-0.02%
2023/07/21138.420.26190.520.3120.41-52.219,410-0.27% 大買/大賣/
2023/07/202.220.411.520.4520.440.719,2440.00%
2023/07/193.120.201320.4520.21-9.919,106-0.05%
2023/07/18020.21520.3120.32-518,919-0.03%
2023/07/170.120.3233.820.2220.21-33.718,640-0.18%
2023/07/1400.009320.1520.20-9318,432-0.50%
2023/07/13519.89106.720.1019.90-101.718,015-0.56% 大賣/鉅額交易
2023/07/122.319.8600.0019.852.317,5980.01%
2023/07/11219.80519.8019.80-317,454-0.02%
2023/07/1051.719.591419.6719.6137.717,3820.22%
2023/07/076.119.803019.8319.76-23.917,188-0.14%
2023/07/0698.419.8800.0019.9298.417,0200.58%
2023/07/051.320.091520.1320.08-13.716,733-0.08%
2023/07/04820.10204.120.1120.18-196.116,524-1.19% 大賣/鉅額交易
2023/07/03819.6722.519.7319.82-14.515,973-0.09%
2023/06/3054.519.1555019.1619.35-495.515,579-3.18% 大賣/鉅額交易
2023/06/2929.619.1951119.2519.17-481.415,375-3.13% 大賣/鉅額交易
2023/06/28419.230.519.1919.183.515,1070.02%
2023/06/2711.619.211419.2019.18-2.414,923-0.02%
2023/06/2694.419.28119.2819.2793.414,6500.64%
2023/06/2149.519.39619.3719.3843.514,4750.30%
2023/06/2018.419.443.519.4619.4314.914,1750.10%
2023/06/1938.219.6000.0019.5538.213,8310.28%
2023/06/1688.419.732019.6619.7068.413,3620.51%
2023/06/15104.620.31220.3520.32102.612,0140.85% 大買/鉅額交易
2023/06/1461.120.21020.2620.236110,5010.58%
2023/06/1375.120.06320.1520.1572.19,3450.77%
2023/06/12578.419.7900.0019.85578.48,2427.02% 大買/鉅額交易
2023/06/0916219.74019.7119.811627,0902.28% 大買/鉅額交易
2023/06/0815019.58019.5319.571506,3112.38% 大買/鉅額交易
2023/06/0710.319.49019.5419.5510.35,2840.19%
2023/06/0616.419.35019.3419.3416.44,8750.34%
2023/06/0524.119.36919.3219.3215.14,4260.34%
2023/06/02320.619.2945719.3619.32-136.43,890-3.51% 大買/大賣/鉅額交易
2023/06/0125319.0710119.0719.131523,1754.79% 大買/大賣/鉅額交易
2023/05/31219.1100.0019.1122,8680.07%
2023/05/30519.1600.0019.1252,8390.18%
2023/05/29719.2300.0019.2472,7930.25%
2023/05/260.418.9600.0018.950.42,7290.01%
2023/05/253.118.8500.0018.843.12,7280.11%
2023/05/240.118.6700.0018.730.12,7260.00%
2023/05/23218.7000.0018.7022,7360.07%
2023/05/220.118.6600.0018.660.12,7280.00%
2023/05/1900.001.818.5718.57-1.82,699-0.07%
2023/05/1800.001.118.5318.52-1.12,683-0.04%
2023/05/170.118.2800.0018.360.12,6960.00%
2023/05/160.318.28018.3118.280.32,6820.01%
2023/05/150.118.1600.0018.160.12,7200.00%
2023/05/120.218.0400.0018.250.22,7440.01%
2023/05/11018.2300.0018.1902,7390.00%
2023/05/10118.301.518.3318.34-0.52,750-0.02%
2023/05/090.218.330.218.3418.3002,7410.00%
2023/05/080.118.3900.0018.360.12,7670.00%
2023/05/053.318.3500.0018.303.32,7710.12%
2023/05/040.218.348.118.3318.33-7.92,778-0.28%
2023/05/030.118.31418.3518.35-3.92,779-0.14%
2023/05/02018.40118.4518.48-12,759-0.04%
2023/04/28218.3900.0018.4122,7580.07%
2023/04/273.118.23018.1818.1432,7500.11%
2023/04/261.918.00618.0118.06-4.12,708-0.15%
2023/04/253.118.19218.0818.101.12,6640.04%
2023/04/240.418.53518.4918.57-4.62,577-0.18%
2023/04/214.118.74618.5618.52-1.92,572-0.08%
2023/04/203.118.95140.918.9618.90-137.82,502-5.51% 大賣/鉅額交易
2023/04/19119.10919.0919.05-82,491-0.32%
2023/04/18119.2900.0019.1812,4850.04%
2023/04/170.119.351.219.3719.34-1.22,460-0.05%
2023/04/131.119.108.519.1019.09-7.52,447-0.30%
2023/04/110.119.2120219.1319.21-201.92,421-8.34% 大賣/鉅額交易
2023/04/100.119.1610019.0419.05-99.92,410-4.14%
2023/04/07418.9912118.9418.98-1172,392-4.89% 大賣/鉅額交易
2023/04/061.318.795.518.8118.79-4.22,377-0.18%
2023/03/3126.118.900.118.9118.91262,3781.09%
2023/03/301.118.78018.7818.791.12,4160.05%
2023/03/297.118.8067.218.8018.68-60.12,439-2.47%
2023/03/281.218.78818.7418.74-6.82,490-0.27%
2023/03/270.218.994418.9618.97-43.82,511-1.75%
2023/03/241.618.99018.9718.991.62,5340.06%
2023/03/230.119.05019.0519.000.12,5390.00%
2023/03/220.319.02019.0419.060.32,5210.01%
2023/03/210.518.85018.8318.830.52,5360.02%
2023/03/200.118.793.218.7818.79-3.12,561-0.12%
2023/03/17318.65018.6218.6732,5580.12%
2023/03/167.918.45218.4618.425.92,5860.23%
2023/03/158.118.62118.8718.607.12,5970.27%
2023/03/145.118.54818.6318.63-2.92,646-0.11%
2023/03/130.318.6719.518.7218.84-19.22,652-0.72%
2023/03/101.618.891018.8518.83-8.42,641-0.32%
2023/03/09319.06019.0619.0432,6390.11%
2023/03/08318.99218.9618.9912,6680.04%
2023/03/07319.06019.0119.0532,6570.11%
2023/03/0614.419.020.619.0719.0213.82,6980.51%
2023/03/03518.774.418.7418.770.62,7070.02%
2023/03/02018.62118.6418.63-12,785-0.04%
2023/03/01118.43518.4618.48-42,779-0.14%
2023/02/24018.57518.4218.43-52,793-0.18%
2023/02/23718.5200.0018.4972,8160.25%
2023/02/221.118.10418.1618.11-32,917-0.10%
2023/02/21218.311018.2618.31-82,998-0.27%
2023/02/206.117.921.817.8717.934.33,0730.14%
2023/02/170.117.75017.8017.760.13,1340.00%
2023/02/160.117.718.317.6917.79-8.23,184-0.26%
2023/02/151.317.685.717.6017.59-4.33,305-0.13%
2023/02/14017.68517.6417.71-53,346-0.15%
2023/02/131.517.463317.5017.50-31.53,493-0.90%
2023/02/104.317.7710917.7017.70-104.73,558-2.94% 大賣/鉅額交易
2023/02/09417.89017.8917.8443,8570.10%
2023/02/08617.81118.0017.9453,8580.13%
2023/02/07017.540.217.5417.65-0.23,8420.00%
2023/02/065.317.5417217.5217.48-166.73,866-4.31% 大賣/鉅額交易
2023/02/03017.730.817.7817.76-0.83,858-0.02%
2023/02/021317.680.217.7017.7412.83,8790.33%
2023/02/013.117.40217.3717.441.13,9280.03%
2023/01/3100.00317.2317.22-33,945-0.08%
2023/01/30917.0800.0017.1094,0400.22%
2023/01/1700.006.116.7616.79-6.14,131-0.15%
2023/01/1600.0020.616.7616.70-20.64,649-0.44%
2023/01/1319.116.78116.7916.7318.15,0820.36%
2023/01/12116.882916.8016.83-285,913-0.47%
2023/01/115016.98416.9716.95465,9850.77%
2023/01/103416.9200.0016.91346,0550.56%
2023/01/092516.759116.8216.89-666,125-1.08%
2023/01/06115.116.7031.616.7216.7283.46,1921.35% 大買/
2023/01/0522616.5755.516.6716.51170.56,2472.73% 大買/鉅額交易
2023/01/0400.0010716.5016.50-1076,330-1.69% 大賣/鉅額交易
2023/01/030.216.475016.4616.53-49.86,423-0.78%
2022/12/3000.002716.4416.37-276,505-0.42%
2022/12/29516.145016.1616.27-456,596-0.68%
2022/12/281.116.295816.2316.23-56.96,681-0.85%
2022/12/270.116.591116.6416.47-10.96,745-0.16%
2022/12/26116.428416.4516.42-836,838-1.21%
2022/12/2328.216.487416.5116.54-45.86,934-0.66%
2022/12/22616.66161.516.6216.71-155.57,029-2.21% 大賣/鉅額交易
2022/12/2100.002716.2716.28-277,111-0.38%
2022/12/2045.316.2865.516.2116.11-20.27,222-0.28%
2022/12/190.216.3599.416.4516.41-99.27,289-1.36%
2022/12/1628.116.5410616.5616.51-77.97,388-1.05% 大賣/
2022/12/1526216.621016.6316.602527,4753.37% 大買/鉅額交易
2022/12/1400.002616.5816.60-267,608-0.34%
2022/12/132.116.5050.816.5416.44-48.77,765-0.63%
2022/12/121.216.406816.4216.51-66.87,910-0.84%
2022/12/0900.0010016.5716.59-1008,056-1.24%
2022/12/08116.38416.4916.46-38,237-0.04%
2022/12/07216.53129.616.5716.51-127.68,376-1.52% 大賣/鉅額交易
2022/12/061.116.8181.816.7816.67-80.78,519-0.95%
2022/12/0500.002717.0616.98-278,619-0.31%
2022/12/0210116.95317.0016.98988,7981.11% 大買/
2022/12/01136.317.0310017.0317.0136.38,9910.40% 大買/
2022/11/3015116.72116.7716.831509,1401.64% 大買/鉅額交易
2022/11/2913016.56816.4616.631229,3401.31% 大買/鉅額交易
2022/11/280.216.4900.0016.480.29,5890.00%
2022/11/250.516.641.516.6616.66-19,757-0.01%
2022/11/24416.76616.7316.79-29,986-0.02%
2022/11/23216.5410016.5616.53-9810,092-0.97%
2022/11/22216.415216.4416.44-5010,395-0.48%
2022/11/21116.5010.216.4516.45-9.210,719-0.09%
2022/11/1820316.6510016.5916.5910311,0250.93% 大買/鉅額交易
2022/11/1700.005016.5816.65-5011,117-0.45%
2022/11/1600.0020016.4916.55-20011,309-1.77% 大賣/鉅額交易
2022/11/154016.3723916.3116.46-19911,452-1.74% 大賣/鉅額交易
2022/11/1412816.295316.2716.337511,7540.64% 大買/
2022/11/11816.2410416.3616.25-9612,138-0.79% 大賣/
2022/11/0910015.9200.0015.9310012,7380.79%
2022/11/08115.662015.5615.59-1912,898-0.15%
2022/11/0720315.1732115.1115.44-11813,311-0.89% 大買/大賣/鉅額交易
2022/11/0400.0010614.9315.01-10612,621-0.84% 大賣/鉅額交易
2022/11/035114.849714.9014.99-4613,612-0.34%
2022/11/0200.007715.0215.02-7714,761-0.52%
2022/11/0100.0018014.8914.90-18016,023-1.12% 大賣/鉅額交易
2022/10/3131614.8720214.8114.8811417,6680.65% 大買/大賣/鉅額交易
2022/10/2830514.90653.214.8714.75-348.219,626-1.77% 大買/大賣/鉅額交易
2022/10/2639214.8520814.8014.8218425,7600.71% 大買/大賣/鉅額交易
2022/10/2593914.9300.0014.7893930,2453.10% 大買/鉅額交易
2022/10/243,99515.102215.1314.953,97337,28710.66% 大買/鉅額交易
2022/10/212,94615.0228414.9914.922,66239,6266.72% 大買/大賣/鉅額交易
2022/10/206,26914.9529414.8915.015,97551,74311.55% 大買/大賣/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音