群益台ESG低碳50 (00923)-統一券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.52	58	22.49	22.51	-55	3,616	-1.52%
2025/01/20	0.2	22.38	2	22.30	22.26	-1.8	3,614	-0.05%
2025/01/17	93.6	22.00	0	0.00	22.04	93.6	3,619	2.59%
2025/01/16	50.5	22.04	58	22.05	21.98	-7.5	3,616	-0.21%
2025/01/15	6	21.61	15	21.72	21.59	-9	3,624	-0.25%
2025/01/14	1.7	21.68	81	21.68	21.74	-79.3	3,646	-2.17%
2025/01/13	155.2	21.57	1	22.00	21.56	154.2	3,821	4.04%	大買/鉅額交易
2025/01/10	0.9	22.11	50.6	22.09	22.09	-49.7	3,740	-1.33%
2025/01/09	53.3	22.12	5.9	22.32	22.09	47.3	3,785	1.25%
2025/01/08	0.2	22.47	11	22.51	22.43	-10.8	3,879	-0.28%
2025/01/07	11	22.63	94	22.67	22.62	-83	3,911	-2.12%
2025/01/06	0.1	22.13	24.6	22.22	22.30	-24.5	3,930	-0.62%
2025/01/03	0	0.00	3	21.86	21.81	-3	3,889	-0.08%
2025/01/02	15.5	21.64	0	0.00	21.68	15.5	3,941	0.39%
2024/12/31	8.2	21.88	0	0.00	21.99	8.2	3,970	0.21%
2024/12/30	2.1	22.13	2	22.15	22.09	0.1	4,016	0.00%
2024/12/27	3.4	22.08	4	22.12	22.14	-0.6	4,047	-0.01%
2024/12/26	1.8	22.08	2.1	22.10	22.11	-0.3	4,170	-0.01%
2024/12/25	276.5	22.06	180	22.06	22.09	96.5	4,237	2.28%	大買/大賣/
2024/12/24	217.5	22.07	243.2	22.05	22.01	-25.7	4,315	-0.60%	大買/大賣/
2024/12/23	6.5	21.93	13.2	21.94	21.95	-6.7	4,371	-0.15%
2024/12/20	9.7	21.57	7	21.65	21.59	2.7	4,349	0.06%
2024/12/19	38.1	21.65	119	21.68	21.73	-80.9	4,367	-1.85%	大賣/
2024/12/18	1	21.95	386	21.98	21.90	-385	4,360	-8.83%	大賣/鉅額交易
2024/12/17	1	21.96	1	21.93	21.88	0	4,356	0.00%
2024/12/16	15.1	21.79	15	21.94	21.75	0.1	4,364	0.00%
2024/12/13	2	21.69	52	21.73	21.76	-50	4,354	-1.15%
2024/12/12	0	0.00	5	21.80	21.73	-5	4,345	-0.12%
2024/12/11	4.1	21.58	5.5	21.65	21.57	-1.4	4,380	-0.03%
2024/12/10	1.9	21.82	0.3	21.71	21.70	1.6	4,411	0.04%
2024/12/09	0.5	21.81	1	21.77	21.77	-0.5	4,464	-0.01%
2024/12/06	0.4	21.79	1	21.85	21.77	-0.6	4,596	-0.01%
2024/12/05	0	0.00	23	21.80	21.78	-23	4,618	-0.50%
2024/12/04	0	0.00	37	21.66	21.71	-37	4,692	-0.79%
2024/12/03	5.1	21.54	17	21.68	21.55	-11.9	4,972	-0.24%
2024/11/29	1	20.99	0	0.00	20.93	1	4,975	0.02%
2024/11/28	4.4	20.86	1	20.91	20.89	3.4	4,987	0.07%
2024/11/27	8	21.05	0	0.00	20.96	8	4,969	0.16%
2024/11/26	14.5	21.23	0	0.00	21.24	14.5	4,973	0.29%
2024/11/25	1	21.61	1	21.52	21.52	0	4,981	0.00%
2024/11/22	0.1	21.41	7	21.50	21.48	-6.9	5,032	-0.14%
2024/11/21	35.5	21.14	0	0.00	21.21	35.5	5,106	0.70%
2024/11/20	1.3	21.36	1	21.36	21.36	0.3	5,166	0.01%
2024/11/19	0.4	21.48	20.7	21.41	21.45	-20.3	5,404	-0.38%
2024/11/18	10.2	21.22	0	0.00	21.19	10.2	5,791	0.18%
2024/11/15	2	21.43	10.5	21.32	21.40	-8.5	5,977	-0.14%
2024/11/14	10.2	21.39	0.5	21.35	21.31	9.7	6,129	0.16%
2024/11/13	1	21.54	0.3	21.54	21.52	0.7	6,213	0.01%
2024/11/12	68.3	21.66	1	21.64	21.54	67.3	6,285	1.07%
2024/11/11	12.5	21.87	6.8	22.00	22.00	5.8	6,287	0.09%
2024/11/08	0	0.00	3	22.07	21.97	-3	6,377	-0.05%
2024/11/07	7	21.81	15.5	21.96	21.89	-8.5	6,466	-0.13%
2024/11/06	61.1	21.87	72.5	21.82	21.69	-11.4	6,597	-0.17%
2024/11/05	103.9	21.52	103	21.54	21.50	0.9	6,704	0.01%	大買/大賣/
2024/11/04	1.1	21.39	0	0.00	21.53	1.1	7,015	0.02%
2024/11/01	28.3	21.06	0	0.00	21.39	28.3	7,529	0.38%
2024/10/30	11	21.54	5	21.71	21.50	6	7,849	0.08%
2024/10/29	31.4	21.52	0	0.00	21.52	31.4	7,951	0.39%
2024/10/28	11.3	21.89	1.5	21.97	21.93	9.8	7,893	0.12%
2024/10/24	15.2	21.82	1	21.85	21.81	14.2	8,026	0.18%
2024/10/23	19.2	21.95	0	0.00	21.93	19.2	8,208	0.23%
2024/10/22	8.3	21.91	0.3	22.07	22.06	8	8,284	0.10%
2024/10/21	0.4	22.23	4	22.13	22.05	-3.6	8,500	-0.04%
2024/10/18	2	22.20	49.1	22.19	22.01	-47.1	8,618	-0.55%
2024/10/17	4.8	21.73	3	21.71	21.75	1.8	8,638	0.02%
2024/10/16	3.4	21.57	28	21.78	21.71	-24.6	8,725	-0.28%
2024/10/15	1	21.95	0	0.00	21.98	1	8,741	0.01%
2024/10/14	5.3	21.57	8.5	21.55	21.59	-3.2	8,720	-0.04%
2024/10/11	8.1	21.49	6.2	21.55	21.49	1.9	8,897	0.02%
2024/10/09	129.1	21.29	107	21.29	21.25	22.1	8,850	0.25%	大買/大賣/
2024/10/08	8.2	21.06	1.2	21.00	21.04	6.9	8,830	0.08%
2024/10/07	0.1	21.26	0	0.00	21.21	0.1	8,891	0.00%
2024/10/04	10.1	20.88	3	20.92	20.87	7.1	8,912	0.08%
2024/10/01	3	20.93	32.1	20.98	20.92	-29.1	8,895	-0.33%
2024/09/30	10.2	21.11	2	21.07	20.93	8.2	8,975	0.09%
2024/09/27	2.9	21.67	0	0.00	21.46	2.9	8,868	0.03%
2024/09/26	0	0.00	2.1	21.54	21.50	-2.1	8,874	-0.02%
2024/09/25	9.8	21.35	6.9	21.37	21.35	2.9	8,813	0.03%
2024/09/24	2.3	20.86	5.6	20.92	21.00	-3.3	8,774	-0.04%
2024/09/23	0.1	20.86	4	20.86	20.85	-3.9	8,789	-0.04%
2024/09/20	0	0.00	1.5	20.77	20.70	-1.5	8,850	-0.02%
2024/09/19	3.3	20.33	36.6	20.51	20.53	-33.4	8,951	-0.37%
2024/09/18	5	20.33	15	20.38	20.29	-10	9,112	-0.11%
2024/09/16	8.5	20.44	0	0.00	20.48	8.5	9,172	0.09%
2024/09/13	0.3	20.46	1	20.46	20.46	-0.8	9,225	-0.01%
2024/09/12	4	20.47	6.4	20.46	20.46	-2.4	9,314	-0.03%
2024/09/11	4.6	19.87	1.6	19.94	19.86	2.9	9,309	0.03%
2024/09/10	19.2	19.81	4.7	20.02	19.88	14.5	9,331	0.16%
2024/09/09	30.2	19.78	1	19.82	19.89	29.2	9,330	0.31%
2024/09/06	48.1	19.95	50.3	20.08	20.17	-2.2	9,294	-0.02%
2024/09/05	347.1	19.95	257.5	19.94	19.93	89.6	9,319	0.96%	大買/大賣/
2024/09/04	744.6	19.99	10	19.97	19.97	734.6	9,282	7.91%	大買/鉅額交易
2024/09/03	12.7	20.84	2	20.86	20.86	10.7	9,019	0.12%
2024/09/02	10.4	20.90	0	0.00	20.94	10.4	9,098	0.11%
2024/08/30	0	21.01	9	20.99	20.99	-9	9,141	-0.10%
2024/08/29	7.3	20.76	17	20.79	20.94	-9.7	9,223	-0.10%
2024/08/28	0.3	20.89	5.3	20.93	21.03	-5.1	9,229	-0.05%
2024/08/27	3.1	20.87	0	0.00	20.84	3.1	9,290	0.03%
2024/08/26	6.4	21.02	5	21.17	20.94	1.4	9,327	0.01%
2024/08/23	54.5	20.75	73	20.80	20.92	-18.5	9,318	-0.20%
2024/08/22	15.6	20.94	22.8	20.93	20.92	-7.2	9,284	-0.08%
2024/08/21	113.2	21.15	369	21.12	21.04	-255.8	9,278	-2.76%	大買/大賣/鉅額交易
2024/08/20	51	22.27	288.8	22.30	22.22	-237.8	9,077	-2.62%	大賣/鉅額交易
2024/08/19	17.5	22.19	431	22.20	22.21	-413.5	8,723	-4.74%	大賣/鉅額交易
2024/08/16	85.2	22.02	71.3	22.08	22.09	13.9	8,550	0.16%
2024/08/15	122.7	21.71	1.2	21.74	21.61	121.5	8,416	1.44%	大買/鉅額交易
2024/08/14	2.8	21.76	5	21.73	21.77	-2.2	8,352	-0.03%
2024/08/13	2	21.40	6.5	21.50	21.48	-4.5	8,283	-0.05%
2024/08/12	55.8	21.43	72.5	21.36	21.33	-16.7	8,290	-0.20%
2024/08/09	50.4	21.01	10.4	21.01	20.99	40	8,226	0.49%
2024/08/08	42.5	20.39	71.5	20.45	20.44	-29	8,164	-0.36%
2024/08/07	160.2	20.35	199	20.43	20.81	-38.8	8,075	-0.48%	大買/大賣/
2024/08/06	876.2	19.98	227	20.02	20.01	649.2	8,002	8.11%	大買/大賣/鉅額交易
2024/08/05	473.8	19.77	739	19.79	19.28	-265.2	7,720	-3.44%	大買/大賣/鉅額交易
2024/08/02	399.4	21.19	0	0.00	21.09	399.4	7,238	5.52%	大買/鉅額交易
2024/08/01	11	22.16	3	22.13	22.10	8	6,834	0.12%
2024/07/31	8.1	21.57	0.3	21.82	21.77	7.8	6,772	0.11%
2024/07/30	67.6	21.53	14.5	21.60	21.76	53.1	6,778	0.78%
2024/07/29	31	21.88	16.6	21.87	21.81	14.4	6,740	0.21%
2024/07/26	10	21.84	42	22.00	21.96	-31.9	6,680	-0.48%
2024/07/23	79.3	22.57	50	22.59	22.65	29.3	6,542	0.45%
2024/07/22	309.1	22.10	259.1	22.09	22.11	50	6,537	0.76%	大買/大賣/
2024/07/19	16.7	22.89	1.8	22.86	22.76	15	6,340	0.24%
2024/07/18	37.7	23.11	5	23.20	23.19	32.7	6,242	0.52%
2024/07/17	28.9	23.69	34.3	23.80	23.66	-5.4	6,076	-0.09%
2024/07/16	181.3	23.95	150	23.92	23.95	31.3	6,161	0.51%	大買/大賣/
2024/07/15	4.7	23.94	7.5	23.88	23.87	-2.8	6,409	-0.04%
2024/07/12	19.7	23.86	2.5	23.97	23.87	17.2	6,356	0.27%
2024/07/11	315	24.45	32.6	24.45	24.46	282.5	6,172	4.58%	大買/鉅額交易
2024/07/10	5.6	23.94	3	24.03	24.10	2.6	6,288	0.04%
2024/07/09	35.5	23.82	36	24.05	24.06	-0.5	6,375	-0.01%
2024/07/08	59.3	23.89	414	23.69	23.89	-354.7	6,272	-5.65%	大賣/鉅額交易
2024/07/05	3.3	23.38	2.8	23.41	23.40	0.5	6,218	0.01%
2024/07/04	7	23.36	12	23.34	23.40	-5	6,232	-0.08%
2024/07/02	3.4	22.65	2	22.71	22.68	1.4	6,196	0.02%
2024/07/01	2	23.03	5	22.94	22.89	-3	6,152	-0.05%
2024/06/28	0	0.00	18.6	22.90	22.87	-18.6	6,183	-0.30%
2024/06/27	8.7	22.57	14.8	22.59	22.69	-6.1	6,187	-0.10%
2024/06/26	55	22.74	3	22.84	22.75	52	6,197	0.84%
2024/06/25	6.2	22.42	4.5	22.51	22.66	1.7	6,165	0.03%
2024/06/24	12.5	22.80	5	22.75	22.73	7.5	6,060	0.12%
2024/06/21	1.1	23.25	1.2	23.07	23.23	-0.2	5,968	0.00%
2024/06/20	1.2	23.26	1	23.30	23.33	0.2	5,905	0.00%
2024/06/19	14	22.99	1.1	23.20	23.18	13	5,853	0.22%
2024/06/18	16.8	22.58	3	22.60	22.63	13.8	5,841	0.24%
2024/06/17	6.8	22.20	11	22.19	22.27	-4.2	5,876	-0.07%
2024/06/14	0.9	22.11	1	22.01	22.27	-0.1	5,891	0.00%
2024/06/13	8	22.07	1	22.14	22.14	7	5,874	0.12%
2024/06/12	3	21.60	7.1	21.49	21.76	-4.1	5,839	-0.07%
2024/06/11	3.5	21.45	101	21.44	21.46	-97.5	5,858	-1.66%	大賣/
2024/06/07	3.6	21.40	1.6	21.42	21.40	2	5,897	0.03%
2024/06/06	1.1	21.40	0.3	21.53	21.45	0.9	5,918	0.01%
2024/06/05	17	20.84	0.1	21.02	21.04	16.9	5,946	0.28%
2024/06/04	74.7	20.91	1.1	20.98	20.91	73.6	6,138	1.20%
2024/06/03	17	21.23	0.6	21.16	21.20	16.4	6,158	0.27%
2024/05/31	100.7	20.89	0	0.00	20.76	100.7	6,148	1.64%
2024/05/30	3.6	21.11	86	21.08	21.05	-82.4	6,122	-1.35%
2024/05/29	17	21.40	0	0.00	21.37	17	6,140	0.28%
2024/05/28	5	21.46	2	21.50	21.52	3	6,154	0.05%
2024/05/27	3.1	21.45	4.6	21.48	21.48	-1.5	6,182	-0.02%
2024/05/24	2.1	21.07	0	0.00	21.06	2.1	6,233	0.03%
2024/05/23	1.4	21.07	1	21.04	21.10	0.4	6,269	0.01%
2024/05/22	2	20.95	13	20.92	20.95	-11	6,314	-0.17%
2024/05/21	11.1	20.54	49	20.57	20.60	-37.9	6,341	-0.60%
2024/05/20	71.2	20.59	1.5	20.64	20.63	69.8	6,373	1.09%
2024/05/17	3.2	20.60	3	20.61	20.59	0.2	6,385	0.00%
2024/05/16	5.5	20.78	1	20.77	20.61	4.4	6,445	0.07%
2024/05/15	21	20.56	2	20.49	20.47	19	6,464	0.29%
2024/05/14	0.8	20.16	5.4	20.23	20.28	-4.6	6,635	-0.07%
2024/05/13	0	0.00	2	20.10	20.10	-2	6,657	-0.03%
2024/05/10	1.4	19.88	0	20.03	19.98	1.4	6,654	0.02%
2024/05/09	0.1	19.99	8	19.97	19.92	-7.9	6,668	-0.12%
2024/05/08	0	0.00	3	19.92	19.96	-3	6,678	-0.04%
2024/05/07	0.2	19.87	2.3	19.91	19.90	-2.1	6,673	-0.03%
2024/05/06	0.2	19.83	4.5	19.82	19.82	-4.4	6,690	-0.07%
2024/05/03	1	19.71	3.1	19.73	19.52	-2.1	6,682	-0.03%
2024/05/02	10.3	19.44	0	0.00	19.44	10.3	6,742	0.15%
2024/04/30	0.1	19.63	1.1	19.67	19.63	-0.9	6,716	-0.01%
2024/04/29	0	0.00	47.5	19.59	19.64	-47.5	6,749	-0.70%
2024/04/26	2.2	19.35	2.1	19.36	19.30	0.1	6,757	0.00%
2024/04/25	6.2	19.03	0.8	19.07	19.02	5.3	6,823	0.08%
2024/04/24	0	0.00	161.1	19.12	19.32	-161.1	6,805	-2.37%	大賣/鉅額交易
2024/04/23	16.5	18.77	0.1	18.83	18.77	16.5	6,851	0.24%
2024/04/22	23.7	18.71	301	18.81	18.60	-277.3	6,880	-4.03%	大賣/鉅額交易
2024/04/19	474.9	18.92	11.2	18.99	18.88	463.6	6,721	6.90%	大買/鉅額交易
2024/04/18	1.5	19.46	8.1	19.65	19.67	-6.6	6,449	-0.10%
2024/04/17	52.5	19.44	0	0.00	19.61	52.5	6,452	0.81%
2024/04/16	39.1	19.41	62	19.43	19.41	-22.9	6,473	-0.35%
2024/04/15	15.9	19.93	0	0.00	19.90	15.9	6,348	0.25%
2024/04/12	4.1	20.20	0	0.00	20.18	4.1	6,287	0.07%
2024/04/11	3.2	20.17	8.4	20.17	20.23	-5.1	6,341	-0.08%
2024/04/10	0.2	20.26	1.4	20.29	20.30	-1.2	6,386	-0.02%
2024/04/09	0.1	20.08	1.9	20.26	20.27	-1.8	6,521	-0.03%
2024/04/08	7	19.95	0.1	19.93	19.95	6.9	6,587	0.11%
2024/04/03	13.2	19.91	50	19.87	19.92	-36.9	6,611	-0.56%
2024/04/02	0	0.00	25.1	19.95	19.99	-25.1	6,660	-0.38%
2024/04/01	7	19.79	8.5	19.88	19.75	-1.5	6,696	-0.02%
2024/03/29	0	19.85	51.3	19.82	19.89	-51.2	6,715	-0.76%
2024/03/28	0.6	19.72	0	0.00	19.76	0.6	6,741	0.01%
2024/03/27	2.5	19.71	0.1	19.77	19.80	2.4	6,737	0.04%
2024/03/26	10.4	19.73	0.4	19.77	19.73	10	6,789	0.15%
2024/03/25	3.2	19.80	2	19.81	19.81	1.2	6,758	0.02%
2024/03/22	11.2	19.84	26	19.80	19.83	-14.9	6,855	-0.22%
2024/03/21	1	19.68	22.1	19.78	19.81	-21.1	6,915	-0.31%
2024/03/20	9.4	19.54	0	0.00	19.45	9.4	6,892	0.14%
2024/03/19	13	19.44	2	19.42	19.58	11	6,973	0.16%
2024/03/18	3.8	19.40	1.1	19.40	19.53	2.7	6,973	0.04%
2024/03/15	3.4	19.41	6	19.41	19.39	-2.6	7,000	-0.04%
2024/03/14	192.3	19.53	13.1	19.50	19.49	179.2	7,002	2.56%	大買/鉅額交易
2024/03/13	0.3	19.79	2	19.69	19.62	-1.8	7,074	-0.02%
2024/03/12	4	19.51	10.1	19.40	19.58	-6.1	7,059	-0.09%
2024/03/11	5.2	19.45	2.9	19.42	19.39	2.3	7,120	0.03%
2024/03/08	24.1	19.50	154.1	19.47	19.51	-130.1	7,095	-1.83%	大賣/鉅額交易
2024/03/07	0.1	19.34	9.1	19.37	19.39	-9	6,924	-0.13%
2024/03/06	0.3	18.80	2.1	18.79	18.98	-1.8	6,861	-0.03%
2024/03/05	4	18.83	4.5	18.86	18.86	-0.5	6,865	-0.01%
2024/03/04	1	18.71	4.1	18.70	18.69	-3.1	6,847	-0.04%
2024/03/01	3.9	18.34	15.2	18.39	18.32	-11.3	6,834	-0.16%
2024/02/29	2.3	18.28	1	18.40	18.39	1.3	6,874	0.02%
2024/02/27	3	18.29	1.1	18.32	18.31	1.9	6,842	0.03%
2024/02/26	25.6	18.49	13	18.49	18.54	12.6	6,802	0.18%
2024/02/23	2.5	18.49	3.2	18.51	18.49	-0.7	6,784	-0.01%
2024/02/22	0	0.00	3.1	18.25	18.32	-3.1	6,880	-0.04%
2024/02/21	9.1	18.11	2.4	18.13	18.12	6.7	6,916	0.10%
2024/02/20	6.4	18.21	1.1	18.23	18.20	5.3	7,072	0.08%
2024/02/19	11.7	17.99	8.5	18.03	18.04	3.2	7,090	0.04%
2024/02/16	4	18.03	6.8	18.03	18.01	-2.8	7,150	-0.04%
2024/02/15	29	17.97	2.1	18.01	18.03	26.9	7,179	0.38%
2024/02/05	1.9	17.37	2	17.38	17.42	-0.1	7,131	0.00%
2024/02/02	0	0.00	12.4	17.39	17.42	-12.4	7,109	-0.17%
2024/02/01	10.1	17.27	1	17.26	17.31	9.1	7,129	0.13%
2024/01/31	2.4	17.39	0.5	17.40	17.38	1.9	7,128	0.03%
2024/01/30	1.3	17.53	1	17.52	17.53	0.3	7,113	0.00%
2024/01/29	2.2	17.51	5	17.53	17.52	-2.8	7,213	-0.04%