• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.11
  • 漲幅
    -0.50%
  • 成交量
    8,611張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20959.121.8000.0021.80959.11,97748.50% 大買/鉅額交易
2024/12/1955.121.8600.0021.9155.11,8522.97%
2024/12/18162.622.3500.0022.35162.61,7009.56% 大買/鉅額交易
2024/12/1760.222.972022.8722.7540.21,5592.58%
2024/12/162.424.1741524.2024.26-412.61,475-27.96% 大賣/鉅額交易
2024/12/130.224.1300.0024.280.21,3570.02%
2024/12/125024.221424.2424.29361,2742.82%
2024/12/11023.9900.0024.0401,2180.00%
2024/12/1020.223.961,03823.9823.96-1,017.81,190-85.49% 大賣/鉅額交易
2024/12/092024.191,13124.1724.17-1,1111,087-102.13% 大賣/鉅額交易
2024/12/060.124.0410924.0023.98-108.91,006-10.82% 大賣/鉅額交易
2024/12/053023.9217124.0424.02-141956-14.74% 大賣/鉅額交易
2024/12/043024.051,74824.0223.96-1,718884-194.14% 大賣/鉅額交易
2024/12/031023.8600.0023.85107821.28%
2024/11/2941323.4500.0023.4441371657.62% 大買/鉅額交易
2024/11/2825423.3800.0023.3825470735.91% 大買/鉅額交易
2024/11/2733223.4200.0023.4133270646.97% 大買/鉅額交易
2024/11/2646023.1700.0023.1946069366.34% 大買/鉅額交易
2024/11/25431.323.2600.0023.23431.368263.20% 大買/鉅額交易
2024/11/22271.323.1900.0023.18271.367240.36% 大買/鉅額交易
2024/11/2170923.1800.0023.23709654108.34% 大買/鉅額交易
2024/11/190.123.0700.0023.020.16370.01%
2024/11/181.123.0400.0023.101.16310.18%
2024/11/1546723.4200.0023.4246762874.34% 大買/鉅額交易
2024/11/1437223.4900.0023.4737262859.22% 大買/鉅額交易
2024/11/1347823.4700.0023.4747861577.72% 大買/鉅額交易
2024/11/1251623.4900.0023.4751660884.76% 大買/鉅額交易
2024/11/1151823.4600.0023.5651859087.71% 大買/鉅額交易
2024/11/0700.000.423.2323.12-0.4567-0.07%
2024/11/06023.000.223.0422.90-0.2564-0.03%
2024/11/04022.5100.0022.4705680.00%
2024/11/010.122.5500.0022.520.16010.02%
2024/10/250.122.9900.0022.970.16290.02%
2024/10/240.123.1000.0023.060.16160.01%
2024/10/2200.00423.2323.20-4614-0.65%
2024/10/1100.00122.9322.90-1677-0.15%
2024/10/0700.0032.222.7022.70-32.2669-4.81%
2024/09/300.122.2700.0022.250.16680.01%
2024/09/279.122.5000.0022.529.16851.32%
2024/09/26122.6500.0022.6616890.15%
2024/09/25422.5400.0022.5446810.59%
2024/09/24622.5100.0022.5066990.86%
2024/09/23222.6000.0022.6127020.28%
2024/09/20522.5500.0022.5657050.71%
2024/09/19222.4100.0022.4227210.28%
2024/09/18122.3400.0022.3417300.14%
2024/09/16222.3600.0022.3527500.27%
2024/09/09021.79121.7121.77-1782-0.12%
2024/09/060.121.9500.0021.900.18180.01%
2024/09/050.222.1800.0022.100.28200.03%
2024/09/040.422.2200.0022.160.48290.05%
2024/08/30222.6400.0022.6328690.23%
2024/08/290.122.5500.0022.510.18810.02%
2024/08/2300.000.522.6022.63-0.5919-0.05%
2024/08/2000.00122.6622.66-1958-0.10%
2024/08/190.122.5700.0022.520.19690.01%
2024/08/1635.522.7300.0022.7335.59733.65%
2024/08/15322.41122.3922.4029690.21%
2024/08/1400.00022.3422.2609710.00%
2024/08/13422.0800.0022.0749760.41%
2024/08/12322.0300.0022.0339780.31%
2024/08/093.121.8100.0021.803.19840.31%
2024/08/084.321.56121.5921.513.39760.33%
2024/08/0700.00121.7021.92-1962-0.10%
2024/08/0600.00121.7421.74-1940-0.11%
2024/08/054.621.9900.0021.514.69280.49%
2024/08/021.822.5500.0022.381.88790.20%
2024/08/0100.000.122.8522.85-0.1861-0.01%
2024/07/310.122.4500.0022.440.18560.01%
2024/07/300.322.5300.0022.470.38580.04%
2024/07/291.322.57022.5922.561.28510.14%
2024/07/261.522.4800.0022.381.58560.17%
2024/07/220.523.1000.0023.000.58700.05%
2024/07/1900.00023.2023.1108560.00%
2024/07/180.523.2000.0023.070.58540.06%
2024/07/1700.000.123.4223.31-0.1850-0.01%
2024/07/1600.00023.4223.3908520.00%
2024/07/1514.323.28023.3023.2914.28581.66%
2024/07/120.323.1800.0023.110.38560.03%
2024/07/1100.001.123.4323.43-1.1840-0.13%
2024/07/0900.00023.2623.2208380.00%
2024/07/080.323.21023.2023.140.28490.03%
2024/07/050.323.1500.0022.990.38520.03%
2024/07/040.123.001122.9922.99-10.9855-1.28%
2024/07/03222.89022.9122.9228520.23%
2024/07/021.322.7500.0022.721.38490.15%
2024/07/010.322.8000.0022.750.38460.03%
2024/06/284.322.920.222.9322.8348440.48%
2024/06/26522.78023.1022.8258290.60%
2024/06/250.322.5900.0022.470.38150.03%
2024/06/240.322.5700.0022.480.38020.03%
2024/06/212.322.5300.0022.532.37970.29%
2024/06/19122.6200.0022.6317710.13%
2024/06/1800.00022.6322.570768-0.01%
2024/06/17322.5200.0022.4837640.39%
2024/06/13122.58022.6222.5817560.13%
2024/06/1100.00022.3422.260705-0.01%
2024/06/07122.1300.0022.1216960.15%
2024/06/06022.39022.2822.1706860.00%
2024/06/0500.00321.7221.72-3682-0.45%
2024/06/0400.00021.6821.580679-0.01%
2024/06/03021.5300.0021.4206770.00%
2024/05/313.121.3100.0021.353.16610.46%
2024/05/2900.000.121.6721.62-0.1645-0.01%
2024/05/23021.32021.2621.2606100.00%
2024/05/22021.0400.0021.0006020.00%
2024/05/21021.04021.0120.9806100.00%
2024/05/16020.87020.8720.8606170.00%
2024/05/1300.00020.6920.550627-0.01%
2024/05/08220.4200.0020.4026480.31%
2024/05/0700.00020.2920.370654-0.01%
2024/05/02120.1000.0019.8616240.16%
2024/04/30020.1800.0020.1706100.01%
2024/04/2900.00020.3520.280615-0.01%
2024/04/2600.00020.0920.030609-0.01%
2024/04/250.119.7100.0019.640.15870.01%
2024/04/2400.00020.0920.040578-0.01%
2024/04/2300.000.120.2219.62-0.1559-0.01%
2024/04/180.119.881619.8519.84-16547-2.91%
2024/04/16120.1300.0020.0515420.19%
2024/04/1200.00020.5520.610526-0.01%
2024/04/1100.00020.2420.280525-0.01%
2024/04/100.120.1900.0020.170.15170.01%
2024/04/0800.00020.5520.370501-0.01%
2024/04/0100.00020.7520.430491-0.01%
2024/03/29520.3500.0020.3654881.02%
2024/03/271020.4800.0020.48104912.04%
2024/03/2500.00021.4820.520489-0.01%
2024/03/2200.00020.5320.540508-0.01%
2024/03/2100.00020.3920.320525-0.01%
2024/03/20019.980.119.9620.000566-0.01%
2024/03/190.119.7300.0019.810.15740.02%
2024/03/181.119.7700.0019.711.15630.19%
2024/03/15019.8600.0019.8105540.00%
2024/03/14019.860.119.8219.790557-0.01%
2024/03/1300.000.119.7519.76-0.1563-0.01%
2024/03/120.119.4700.0019.450.15570.01%
2024/03/1100.000.119.6719.45-0.1559-0.01%
2024/03/080.119.650.119.7219.750.15460.01%
2024/03/0100.000.119.3619.30-0.1547-0.01%
2024/02/2700.00219.1919.21-2548-0.36%
2024/02/23119.350.119.3919.3515500.17%
2024/02/2200.000.118.8818.94-0.1551-0.01%
2024/02/050.118.350.118.4118.3205480.00%
2024/02/021.218.060.118.0418.071.15330.21%
2024/01/3000.000.117.9818.00-0.1524-0.01%
2024/01/2900.000.118.0517.80-0.1519-0.01%
2024/01/2600.000.117.7517.69-0.1533-0.01%
2024/01/25017.6500.0017.6705390.01%
2024/01/2400.000.117.8917.64-0.1545-0.01%
2024/01/1100.000.117.0817.11-0.1575-0.01%
2024/01/0300.000.116.6916.61-0.1623-0.01%
2023/12/280.116.6000.0016.550.16370.01%
2023/12/150.116.86716.8116.79-6.9575-1.20%
2023/12/0600.000.116.5316.50-0.1523-0.01%
2023/11/300.116.4700.0016.470.15040.01%
2023/11/280.116.6100.0016.570.14820.01%
2023/11/2100.000.116.5916.59-0.1470-0.01%
2023/11/200.116.5600.0016.510.14760.01%
2023/11/151016.6700.0016.67104722.12%
2023/11/1300.000.116.3916.40-0.1508-0.01%
2023/11/100.116.2200.0016.200.15000.01%
2023/11/0900.000.116.3016.29-0.1494-0.01%
2023/11/0800.000.116.2316.21-0.1492-0.02%
2023/11/0700.000.116.0916.08-0.1483-0.01%
2023/10/270.115.4900.0015.520.14630.02%
2023/10/260.115.6200.0015.580.14610.02%
2023/10/230.115.8900.0015.880.14730.02%
2023/10/200.116.0000.0016.010.14730.02%
2023/10/190.116.1800.0016.160.14700.01%
2023/10/1800.000.116.3616.36-0.1461-0.02%
2023/10/1200.000.116.2916.32-0.1445-0.02%
2023/10/1100.000.216.2516.19-0.2441-0.04%
2023/09/270.115.8300.0015.830.14290.02%
2023/09/180.116.5900.0016.520.14440.02%
2023/09/1500.001.116.7116.71-1.1452-0.24%
2023/09/130.116.4900.0016.480.14620.02%
2023/09/1200.000.116.7216.58-0.1476-0.02%
2023/09/1100.000.116.5716.51-0.1482-0.01%
2023/09/0400.00316.4116.42-3545-0.55%
2023/08/3100.002.216.4916.49-2.2620-0.35%
2023/08/3000.000.116.4816.49-0.1724-0.01%
2023/08/2400.000.216.3416.32-0.2973-0.02%
2023/08/180.115.9000.0015.860.11,0060.01%
2023/08/170.116.1300.0016.070.19640.01%
2023/08/1500.00116.4016.37-1995-0.10%
2023/08/07116.2300.0016.2611,1000.09%
2023/08/0200.00316.4116.42-31,131-0.27%
2023/07/26116.3700.0016.3611,1700.09%
2023/07/2100.00116.1216.18-11,233-0.08%
2023/07/1700.00516.0916.09-51,346-0.37%
2023/07/1300.00216.0716.07-21,413-0.14%
2023/07/1200.00115.9215.91-11,442-0.07%
2023/07/10115.7600.0015.7611,5150.07%
2023/07/0600.00115.9415.94-11,624-0.06%
2023/06/27115.3900.0015.3712,1130.05%
2023/06/2000.00415.6015.61-42,510-0.16%
2023/06/19115.6200.0015.6212,6840.04%
2023/06/150.115.4500.0015.430.13,0260.00%
2023/06/14115.3800.0015.3913,3070.03%
2023/06/08115.0800.0015.0915,3280.02%
2023/06/072.315.2800.0015.262.36,0640.04%
2023/06/0600.00115.2115.24-17,487-0.01%
2023/06/051.815.191015.2115.22-8.29,726-0.08%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音