永豐ESG低碳高息 (00930)-統一券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	17.84	0	0.00	17.86	0.4	7,080	0.01%
2025/01/21	0.1	17.85	4	17.97	17.96	-3.9	7,081	-0.05%
2025/01/20	0.2	17.84	0	0.00	17.83	0.2	7,079	0.00%
2025/01/17	0.2	17.84	0	0.00	17.76	0.2	7,127	0.00%
2025/01/16	0.1	17.92	0	0.00	17.80	0.1	7,136	0.00%
2025/01/15	0.1	17.84	0	0.00	17.68	0.1	7,141	0.00%
2025/01/14	0.1	17.61	0	0.00	17.67	0.1	7,138	0.00%
2025/01/13	0.5	17.61	0	0.00	17.53	0.5	7,158	0.01%
2025/01/10	0.2	17.90	0	0.00	17.81	0.2	7,090	0.00%
2025/01/09	0.2	18.00	0	0.00	17.86	0.2	7,060	0.00%
2025/01/08	500.1	18.00	0	0.00	18.03	500.1	7,044	7.10%	大買/鉅額交易
2025/01/07	116.1	17.97	0	0.00	17.97	116.1	6,975	1.66%	大買/鉅額交易
2025/01/06	1	17.88	1	17.90	17.90	0	6,939	0.00%
2025/01/03	0.4	17.84	0	0.00	17.77	0.4	6,843	0.01%
2025/01/02	0.1	18.05	0	0.00	17.93	0.1	6,610	0.00%
2024/12/31	0.2	18.05	0	0.00	18.00	0.2	6,531	0.00%
2024/12/30	0.1	18.12	0	0.00	18.09	0.1	6,461	0.00%
2024/12/27	2.2	18.09	0	0.00	18.09	2.2	6,454	0.03%
2024/12/26	10.2	18.12	0	0.00	18.11	10.2	6,484	0.16%
2024/12/25	0.1	18.14	0	0.00	18.09	0.1	6,498	0.00%
2024/12/24	0.1	18.17	0	0.00	18.07	0.1	6,538	0.00%
2024/12/23	0.1	18.00	0	0.00	18.06	0.1	6,582	0.00%
2024/12/20	1.2	17.83	1.1	17.83	17.87	0.1	6,548	0.00%
2024/12/19	0.3	17.95	0	0.00	17.91	0.3	6,501	0.00%
2024/12/18	0.3	17.97	10	17.94	18.01	-9.7	6,479	-0.15%
2024/12/17	0.2	18.00	0	0.00	17.98	0.2	6,591	0.00%
2024/12/16	4.1	18.07	9	18.09	17.97	-4.9	6,723	-0.07%
2024/12/13	22.4	18.13	5	18.13	18.11	17.4	6,714	0.26%
2024/12/12	0.1	18.21	101	18.25	18.21	-100.9	6,689	-1.51%	大賣/
2024/12/11	0.2	18.20	0	0.00	18.15	0.2	6,698	0.00%
2024/12/10	1.1	18.30	0	0.00	18.22	1.1	6,698	0.02%
2024/12/09	0.3	18.27	0	0.00	18.25	0.3	6,731	0.00%
2024/12/06	0.2	18.30	0	0.00	18.29	0.2	6,758	0.00%
2024/12/05	1.3	18.30	7.1	18.30	18.28	-5.8	6,795	-0.09%
2024/12/04	4.2	18.25	0	0.00	18.29	4.2	6,835	0.06%
2024/12/03	31.2	18.29	5	18.29	18.25	26.2	6,946	0.38%
2024/12/02	1.1	18.18	0	0.00	18.19	1.1	6,965	0.02%
2024/11/29	1.2	17.89	500	17.87	18.00	-498.8	6,937	-7.19%	大賣/鉅額交易
2024/11/28	9.2	17.99	1,506	18.01	17.95	-1,496.8	6,852	-21.84%	大賣/鉅額交易
2024/11/27	17.2	18.26	500	18.24	18.12	-482.8	6,670	-7.24%	大賣/鉅額交易
2024/11/26	71	18.36	1,560	18.30	18.35	-1,489	6,458	-23.05%	大賣/鉅額交易
2024/11/25	365.1	18.84	828	18.83	18.85	-462.9	6,203	-7.46%	大買/大賣/鉅額交易
2024/11/22	90.1	18.70	513	18.67	18.67	-422.9	5,881	-7.19%	大賣/鉅額交易
2024/11/21	48.4	18.47	1,500	18.46	18.52	-1,451.6	5,696	-25.48%	大賣/鉅額交易
2024/11/20	11.1	18.51	0	0.00	18.50	11.1	5,495	0.20%
2024/11/19	0.1	18.47	0	0.00	18.47	0.1	5,263	0.00%
2024/11/18	60.1	18.41	1	18.44	18.35	59.1	4,976	1.19%
2024/11/15	6.2	18.44	0	0.00	18.41	6.2	4,821	0.13%
2024/11/14	4.2	18.44	12	18.41	18.37	-7.8	4,743	-0.16%
2024/11/13	1.1	18.57	2	18.59	18.59	-0.9	4,554	-0.02%
2024/11/12	137.1	18.61	0	0.00	18.62	137.1	4,457	3.08%	大買/鉅額交易
2024/11/11	2.2	18.85	5	18.77	18.85	-2.8	4,184	-0.07%
2024/11/08	8.3	18.98	0	0.00	18.93	8.3	3,974	0.21%
2024/11/07	0.1	18.93	0	0.00	18.97	0.1	3,868	0.00%
2024/11/06	2.1	18.82	5	18.80	18.80	-2.9	3,770	-0.08%
2024/11/05	6.2	18.75	0	0.00	18.74	6.2	3,691	0.17%
2024/11/04	0.2	18.86	5	18.82	18.80	-4.8	3,555	-0.14%
2024/11/01	8.1	18.62	0	0.00	18.75	8.1	3,385	0.24%
2024/10/30	2.2	18.90	0	0.00	18.86	2.2	3,330	0.07%
2024/10/29	1.1	18.93	0	0.00	18.93	1.1	3,280	0.03%
2024/10/28	0.1	19.18	0	0.00	19.12	0.1	3,202	0.00%
2024/10/25	0.2	19.25	0	0.00	19.17	0.2	3,211	0.01%
2024/10/24	0.1	19.30	0	0.00	19.13	0.1	3,212	0.00%
2024/10/23	0.1	19.44	45	19.30	19.31	-44.9	3,231	-1.39%
2024/10/22	0.1	19.31	1	19.34	19.32	-0.9	3,257	-0.03%
2024/10/21	7.6	19.27	0.5	19.31	19.26	7.1	3,344	0.21%
2024/10/18	3.6	19.26	0	0.00	19.26	3.6	3,376	0.11%
2024/10/17	0	0.00	5	19.18	19.18	-5	3,432	-0.15%
2024/10/11	0	0.00	0	19.03	18.99	0	3,494	0.00%
2024/10/09	0.1	18.96	0	0.00	18.95	0.1	3,487	0.00%
2024/10/08	0	18.89	0	0.00	18.95	0	3,480	0.00%
2024/10/07	9	19.06	0	0.00	19.06	9	3,481	0.26%
2024/10/01	0.1	18.97	0	0.00	18.97	0.1	3,475	0.00%
2024/09/30	0	0.00	4	19.04	18.99	-4	3,483	-0.11%
2024/09/27	0	0.00	4	19.26	19.15	-4	3,458	-0.12%
2024/09/23	3	18.81	0	0.00	18.80	3	3,387	0.09%
2024/09/20	1.1	18.76	0	0.00	18.71	1.1	3,381	0.03%
2024/09/19	0.5	19.10	4	19.09	19.06	-3.5	3,334	-0.10%
2024/09/18	2.1	19.00	0	0.00	18.98	2.1	3,212	0.07%
2024/09/16	1	19.09	1	19.08	19.09	0	3,046	0.00%
2024/09/12	0.2	18.95	0	0.00	18.89	0.2	2,988	0.01%
2024/09/11	1.2	18.81	9	18.80	18.75	-7.8	2,968	-0.26%
2024/09/10	0.5	18.89	0	0.00	18.81	0.5	2,932	0.02%
2024/09/09	4.6	18.77	0	0.00	18.92	4.6	2,865	0.16%
2024/09/06	0.7	18.96	0	0.00	19.02	0.7	2,821	0.03%
2024/09/05	2.3	19.04	0	0.00	18.98	2.3	2,756	0.08%
2024/09/04	13.5	19.03	1	19.06	18.96	12.5	2,684	0.47%
2024/09/03	1.2	19.61	0	0.00	19.58	1.2	2,495	0.05%
2024/09/02	0.2	19.76	0	0.00	19.54	0.2	2,424	0.01%
2024/08/30	0.2	19.68	0	0.00	19.60	0.2	2,421	0.01%
2024/08/29	0.2	19.50	13	19.57	19.55	-12.8	2,444	-0.52%
2024/08/28	0.2	19.62	0	0.00	19.55	0.2	2,469	0.01%
2024/08/27	0.4	19.50	0	0.00	19.49	0.4	2,478	0.01%
2024/08/26	0.2	19.64	0.1	19.71	19.55	0.2	2,488	0.01%
2024/08/23	0.2	19.48	0	0.00	19.45	0.2	2,512	0.01%
2024/08/22	1.2	19.49	0	0.00	19.46	1.2	2,538	0.05%
2024/08/21	0.2	19.50	0	0.00	19.47	0.2	2,589	0.01%
2024/08/20	1.2	19.67	0.1	19.69	19.58	1.2	2,610	0.04%
2024/08/19	5.2	19.60	0	0.00	19.55	5.2	2,652	0.20%
2024/08/16	0.2	19.50	0	19.54	19.51	0.2	2,737	0.01%
2024/08/15	0.3	19.39	0	0.00	19.23	0.3	2,788	0.01%
2024/08/14	1.2	19.28	0	0.00	19.35	1.2	2,840	0.04%
2024/08/13	0.3	19.22	0	0.00	19.15	0.3	2,845	0.01%
2024/08/12	0.2	19.10	0	0.00	19.14	0.2	2,871	0.01%
2024/08/09	0.2	18.86	1.1	18.94	18.85	-0.8	2,895	-0.03%
2024/08/08	0.2	18.60	0	0.00	18.53	0.2	2,901	0.01%
2024/08/07	0.2	18.51	0	0.00	18.78	0.2	2,912	0.01%
2024/08/06	0.3	18.17	0	0.00	18.28	0.3	2,916	0.01%
2024/08/05	16.4	18.20	0	0.00	17.95	16.4	2,840	0.58%
2024/08/02	0.6	19.62	0	0.00	19.47	0.6	2,766	0.02%
2024/08/01	1.2	19.93	0	0.00	19.94	1.2	2,731	0.04%
2024/07/31	5	19.55	0	0.00	19.69	5	2,742	0.18%
2024/07/30	0.4	19.56	0	0.00	19.64	0.4	2,753	0.02%
2024/07/29	0.2	20.10	0	0.00	19.73	0.2	2,714	0.01%
2024/07/26	0.4	19.94	1,000	19.70	19.75	-999.6	2,690	-37.16%	大賣/鉅額交易
2024/07/23	0.2	20.56	0	20.48	20.50	0.2	2,629	0.01%
2024/07/22	1,000.4	20.31	31	20.27	20.32	969.4	2,584	37.51%	大買/鉅額交易
2024/07/19	31.4	20.72	0	0.00	20.70	31.4	2,485	1.26%
2024/07/18	5.5	20.98	0	0.00	20.98	5.5	2,489	0.22%
2024/07/17	10.2	21.20	181	21.26	21.22	-170.8	2,414	-7.07%	大賣/鉅額交易
2024/07/16	0.2	21.37	121	21.24	21.25	-120.8	2,396	-5.04%	大賣/鉅額交易
2024/07/15	1.3	21.32	0	0.00	21.32	1.3	2,449	0.05%
2024/07/12	0.2	21.44	0	0.00	21.37	0.2	2,434	0.01%
2024/07/11	0.2	21.50	52	21.49	21.48	-51.9	2,436	-2.13%
2024/07/10	0.2	21.49	12	21.41	21.39	-11.8	2,530	-0.47%
2024/07/09	0.2	21.45	10	21.33	21.38	-9.8	2,548	-0.39%
2024/07/08	0.2	21.25	0	21.37	21.34	0.1	2,513	0.01%
2024/07/05	0.2	21.35	0	0.00	21.19	0.2	2,499	0.01%
2024/07/04	0.2	21.24	159	21.19	21.22	-158.8	2,498	-6.36%	大賣/鉅額交易
2024/07/03	0.2	21.35	0	21.27	21.13	0.1	2,491	0.01%
2024/07/02	0.5	21.17	0	0.00	21.05	0.5	2,472	0.02%
2024/07/01	0.3	21.40	0	0.00	21.32	0.3	2,399	0.01%
2024/06/28	0.2	21.40	0	21.41	21.44	0.1	2,400	0.01%
2024/06/27	0.2	21.35	0.1	21.31	21.30	0.1	2,418	0.00%
2024/06/26	0.2	21.42	0	21.35	21.39	0.1	2,527	0.01%
2024/06/25	0.2	21.28	0	0.00	21.26	0.2	2,540	0.01%
2024/06/24	50.3	21.26	0	0.00	21.26	50.3	2,526	1.99%
2024/06/21	0.2	21.50	0	0.00	21.49	0.2	2,570	0.01%
2024/06/20	0.2	21.58	3	21.61	21.62	-2.8	2,592	-0.11%
2024/06/19	0.2	21.42	0	21.54	21.51	0.1	2,656	0.01%
2024/06/18	0.2	21.19	0	0.00	21.26	0.2	2,768	0.01%
2024/06/17	1.2	21.15	0	21.24	21.19	1.1	2,929	0.04%
2024/06/14	1.2	21.09	0	0.00	21.14	1.2	2,991	0.04%
2024/06/13	0.2	21.00	0.1	21.08	21.11	0.1	3,004	0.00%
2024/06/12	0.2	20.75	0.1	20.79	20.80	0.1	2,981	0.00%
2024/06/11	100.2	20.63	1	20.71	20.72	99.2	3,029	3.28%
2024/06/07	0.2	20.76	0	0.00	20.68	0.2	3,082	0.01%
2024/06/06	0.2	20.70	0	0.00	20.72	0.2	3,120	0.01%
2024/06/05	0.2	20.72	0	0.00	20.54	0.2	3,114	0.01%
2024/06/04	0.2	20.62	0	0.00	20.53	0.2	3,195	0.01%
2024/06/03	0.2	20.49	0	20.48	20.64	0.2	3,234	0.00%
2024/05/31	0	20.35	0	20.46	20.29	0	3,272	0.00%
2024/05/30	2.1	20.38	0	0.00	20.36	2.1	3,279	0.06%
2024/05/29	0	20.65	0	0.00	20.60	0	3,284	0.00%
2024/05/27	0	0.00	0	20.58	20.58	0	3,254	0.00%
2024/05/24	0	20.30	0	0.00	20.30	0	3,230	0.00%
2024/05/23	0	20.44	0	0.00	20.36	0	3,234	0.00%
2024/05/21	0	20.50	70	20.48	20.49	-70	3,177	-2.20%
2024/05/20	0	20.39	0.1	20.55	20.50	-0.1	3,141	0.00%
2024/05/17	0	20.38	0	0.00	20.39	0	3,137	0.00%
2024/05/16	0	0.00	0	20.41	20.38	0	3,130	0.00%
2024/05/15	0	20.22	0	0.00	20.18	0	3,135	0.00%
2024/05/14	0	20.14	1	20.20	20.22	-1	3,146	-0.03%
2024/05/13	0	20.25	0	0.00	20.14	0	3,147	0.00%
2024/05/10	4.1	20.10	0	0.00	20.25	4.1	3,122	0.13%
2024/05/09	0	20.38	0	0.00	20.29	0	3,099	0.00%
2024/05/08	0.1	20.17	10	20.37	20.38	-10	3,110	-0.32%
2024/05/07	0	20.30	62	20.29	20.28	-62	3,120	-1.99%
2024/05/03	0	0.00	43	20.23	20.17	-43	3,160	-1.36%
2024/05/02	0	20.10	0	0.00	20.10	0	3,227	0.00%
2024/04/30	0	20.09	0	0.00	20.14	0	3,259	0.00%
2024/04/29	0	0.00	0	20.11	20.12	0	3,322	0.00%
2024/04/25	0	19.76	37	19.60	19.61	-37	3,465	-1.07%
2024/04/23	0.5	19.32	0	0.00	19.27	0.5	3,731	0.01%
2024/04/22	0.1	19.34	205	19.27	19.22	-204.9	4,038	-5.07%	大賣/鉅額交易
2024/04/19	3	19.65	1	19.62	19.58	2	4,264	0.05%
2024/04/18	0	19.93	0	0.00	20.03	0	4,416	0.00%
2024/04/16	1.3	19.91	53	19.96	19.88	-51.7	4,917	-1.05%
2024/04/12	0	0.00	0	20.60	20.59	0	5,263	0.00%
2024/04/10	0	0.00	0	20.63	20.63	0	5,723	0.00%
2024/04/09	2	20.39	0	0.00	20.44	2	5,956	0.03%
2024/04/03	1.1	20.38	0	0.00	20.39	1.1	6,320	0.02%
2024/04/02	0.1	20.44	0	20.46	20.47	0	6,514	0.00%
2024/04/01	0	0.00	15	20.24	20.21	-15	6,690	-0.22%
2024/03/29	10.1	20.29	0	0.00	20.40	10.1	6,684	0.15%
2024/03/28	2	20.38	0	0.00	20.42	2	6,579	0.03%
2024/03/27	0	0.00	0	20.16	20.40	0	6,558	0.00%
2024/03/26	3.1	20.03	0	0.00	20.07	3.1	6,557	0.05%
2024/03/25	0.1	20.52	0	0.00	20.40	0.1	6,499	0.00%
2024/03/22	5.1	20.62	0	0.00	20.60	5.1	6,489	0.08%
2024/03/21	3.1	21.08	6	20.90	20.93	-2.9	6,436	-0.05%
2024/03/20	4	21.57	700	21.46	21.29	-696	6,316	-11.02%	大賣/鉅額交易
2024/03/19	6	21.26	0	21.05	21.27	6	6,164	0.10%
2024/03/18	0	0.00	0.7	20.55	20.86	-0.7	6,100	-0.01%
2024/03/15	0	0.00	1	20.35	20.42	-1	6,108	-0.02%
2024/03/14	0	20.42	0	0.00	20.33	0	6,089	0.00%
2024/03/13	0	0.00	1	20.55	20.69	-1	6,026	-0.02%
2024/03/12	0	0.00	0.1	20.20	20.39	-0.1	5,965	0.00%
2024/03/11	0.1	20.10	0	0.00	19.99	0.1	5,947	0.00%
2024/03/08	0.1	20.01	2	19.99	20.03	-2	5,929	-0.03%
2024/03/07	0	20.00	2	20.00	20.18	-2	5,846	-0.03%
2024/03/06	0	0.00	0.1	19.54	19.79	-0.1	5,794	0.00%
2024/03/05	1	19.28	1	19.38	19.44	0	5,755	0.00%
2024/03/04	1	19.30	0	0.00	19.28	1	5,780	0.02%
2024/02/29	0	0.00	1	18.93	18.95	-1	5,781	-0.02%
2024/02/26	0	0.00	0.1	19.03	19.02	-0.1	5,763	0.00%
2024/02/23	0	0.00	0.1	19.04	18.96	-0.1	5,761	0.00%
2024/02/22	0	0.00	15.1	18.66	18.86	-15.1	5,725	-0.26%
2024/02/21	0	0.00	10.1	18.48	18.48	-10.1	5,705	-0.18%
2024/02/20	0	0.00	0.4	18.39	18.42	-0.4	5,704	-0.01%
2024/02/19	2	18.08	0	0.00	18.14	2	5,665	0.04%
2024/02/16	0	0.00	1.1	18.10	18.07	-1.1	5,661	-0.02%
2024/02/02	0	0.00	0.1	17.89	17.86	-0.1	5,672	0.00%
2024/02/01	0	0.00	3	17.82	17.85	-3	5,681	-0.05%
2024/01/31	0.1	17.80	0	0.00	17.86	0.1	5,695	0.00%