• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.414.125214.1414.16-13.68,376-0.16%
2025/01/20902.514.07606.614.0714.052968,4633.50% 大買/大賣/鉅額交易
2025/01/173313.9530213.9913.98-2698,499-3.17% 大賣/鉅額交易
2025/01/16364.513.9936414.0013.960.58,5240.01% 大買/大賣/
2025/01/15458.313.9030613.8613.85152.38,6801.75% 大買/大賣/鉅額交易
2025/01/14513.9525413.9714.00-2498,862-2.81% 大賣/鉅額交易
2025/01/13122.313.85163.113.8913.88-40.88,950-0.46% 大買/大賣/
2025/01/10305.114.05283.114.0514.05228,9360.25% 大買/大賣/
2025/01/09657.314.1200.0014.07657.39,0787.24% 大買/鉅額交易
2025/01/08276.114.2723314.2914.2543.19,2050.47% 大買/大賣/
2025/01/0758414.368714.3314.294979,3155.34% 大買/鉅額交易
2025/01/063.614.2424714.3014.30-243.49,318-2.61% 大賣/鉅額交易
2025/01/032,08714.2010314.2214.161,9849,17121.63% 大買/大賣/鉅額交易
2025/01/0240.614.147314.1414.15-32.49,199-0.35%
2024/12/318414.092614.1214.13589,2920.62%
2024/12/30188.414.242514.2814.22163.49,4171.74% 大買/鉅額交易
2024/12/27351.214.321314.3214.32338.29,4453.58% 大買/鉅額交易
2024/12/26261.214.3523014.3614.3431.29,5840.33% 大買/大賣/
2024/12/25245.214.343114.3414.35214.210,2082.10% 大買/鉅額交易
2024/12/2427014.3714414.3814.3512610,7191.18% 大買/大賣/鉅額交易
2024/12/23300.514.27114.2914.27299.511,2292.67% 大買/鉅額交易
2024/12/20741.114.1927814.2014.17463.111,3124.09% 大買/大賣/鉅額交易
2024/12/1927.114.214214.2414.25-14.911,410-0.13%
2024/12/18659.614.26298.114.2614.31361.511,5013.14% 大買/大賣/鉅額交易
2024/12/171,252.114.2938.514.2914.251,213.611,42910.62% 大買/鉅額交易
2024/12/162,034.714.32629.414.2914.211,405.311,43412.29% 大買/大賣/鉅額交易
2024/12/131,244.214.3113214.3214.331,112.211,5399.64% 大買/大賣/鉅額交易
2024/12/121,430.114.3732814.3714.341,102.111,5319.56% 大買/大賣/鉅額交易
2024/12/11725.114.381014.3914.35715.111,6736.13% 大買/鉅額交易
2024/12/101,556.414.465814.4814.441,498.411,79112.71% 大買/鉅額交易
2024/12/091,38214.5437.114.5214.541,344.911,83311.37% 大買/鉅額交易
2024/12/06945.314.4944914.5014.47496.311,8234.20% 大買/大賣/鉅額交易
2024/12/053,504.514.44844.714.4514.452,659.811,81922.50% 大買/大賣/鉅額交易
2024/12/041,52314.377614.3914.431,44711,78712.28% 大買/鉅額交易
2024/12/031,913.314.42329.314.4414.351,583.911,92913.28% 大買/大賣/鉅額交易
2024/12/02217.614.38226.114.3914.40-8.512,018-0.07% 大買/大賣/
2024/11/292414.15414.2614.252012,0410.17%
2024/11/28337.114.2061214.2214.20-274.912,208-2.25% 大買/大賣/鉅額交易
2024/11/2773414.3415214.3614.2958212,1764.78% 大買/大賣/鉅額交易
2024/11/26424.514.42392.314.4314.3932.212,2130.26% 大買/大賣/
2024/11/25286.614.5327314.5514.4913.612,2640.11% 大買/大賣/
2024/11/22319.414.5342614.5214.46-106.712,429-0.86% 大買/大賣/鉅額交易
2024/11/2127914.3815914.3914.4112012,4520.96% 大買/大賣/鉅額交易
2024/11/201,653.114.39452.414.3714.391,200.712,5189.59% 大買/大賣/鉅額交易
2024/11/192714.344414.3514.39-1712,547-0.14%
2024/11/18896.314.3434114.3414.25555.312,6374.39% 大買/大賣/鉅額交易
2024/11/1590.114.3773014.4014.34-639.912,767-5.01% 大賣/鉅額交易
2024/11/14193.214.2817814.2814.2615.212,8840.12% 大買/大賣/
2024/11/13721.114.3585214.3414.39-130.912,917-1.01% 大買/大賣/鉅額交易
2024/11/12296.114.32814.3814.34288.113,1022.20% 大買/鉅額交易
2024/11/11831.814.3840914.4014.45422.813,0993.23% 大買/大賣/鉅額交易
2024/11/08112.114.4824814.4914.40-135.913,156-1.03% 大買/大賣/鉅額交易
2024/11/071,28014.431,24714.4214.423313,3370.25% 大買/大賣/
2024/11/06214.3315.414.3714.33-13.413,382-0.10%
2024/11/0510.514.2700.0014.3210.513,5580.08%
2024/11/0448.114.271014.3014.2838.113,9940.27%
2024/11/01910.814.2987914.2514.3931.814,6540.22% 大買/大賣/
2024/10/300.114.493514.5014.48-34.914,832-0.24%
2024/10/29682.214.4756514.4414.48117.215,0210.78% 大買/大賣/鉅額交易
2024/10/2879514.6241014.6114.6038515,0942.55% 大買/大賣/鉅額交易
2024/10/25379.214.6229214.6214.6187.215,4830.56% 大買/大賣/
2024/10/24838.214.6319414.6414.61644.215,6544.12% 大買/大賣/鉅額交易
2024/10/23641.214.674514.6814.66596.215,7963.77% 大買/鉅額交易
2024/10/223,239.414.74273.914.7414.752,965.615,95618.59% 大買/大賣/鉅額交易
2024/10/21881.114.72979.514.7114.72-98.416,417-0.60% 大買/大賣/
2024/10/181,799.614.7014.914.6714.651,784.816,70710.68% 大買/鉅額交易
2024/10/1734414.64514.6814.6733917,2661.96% 大買/鉅額交易
2024/10/169,067.614.588714.5814.598,980.617,41951.55% 大買/鉅額交易
2024/10/15909.314.5998114.5714.58-71.717,451-0.41% 大買/大賣/
2024/10/141,509.214.431,51614.4414.48-6.817,535-0.04% 大買/大賣/
2024/10/11611.714.4667414.4414.40-62.317,758-0.35% 大買/大賣/
2024/10/0977.414.448414.4514.35-6.619,077-0.03%
2024/10/08323.314.3832914.3314.38-5.719,394-0.03% 大買/大賣/
2024/10/07602.514.4775714.4614.49-154.520,085-0.77% 大買/大賣/鉅額交易
2024/10/0494.514.51214.4614.4492.520,5540.45%
2024/10/0116.114.749014.7714.77-73.921,690-0.34%
2024/09/301,166.214.84174.414.8414.78991.822,7824.35% 大買/大賣/鉅額交易
2024/09/272,68914.9448114.9414.912,20822,8779.65% 大買/大賣/鉅額交易
2024/09/261,22214.90664.514.8714.86557.522,5912.47% 大買/大賣/鉅額交易
2024/09/255,755.114.833,553.314.8214.812,201.822,8669.63% 大買/大賣/鉅額交易
2024/09/241,03914.6116014.6014.6687922,5743.89% 大買/大賣/鉅額交易
2024/09/23323.514.6235414.6214.60-30.522,714-0.13% 大買/大賣/
2024/09/207814.557814.5314.54022,9460.00%
2024/09/1930.114.4534514.4414.46-314.923,075-1.36% 大賣/鉅額交易
2024/09/181,317.514.445214.4614.391,265.523,3895.41% 大買/鉅額交易
2024/09/16251.614.411,09114.4114.40-839.423,721-3.54% 大買/大賣/鉅額交易
2024/09/13144.214.3613014.3814.3714.224,3900.06% 大買/大賣/
2024/09/121,273.114.401,338.514.3714.36-65.425,992-0.25% 大買/大賣/
2024/09/1157214.2376214.2214.18-19026,367-0.72% 大買/大賣/鉅額交易
2024/09/103,072.214.2393814.2114.202,134.226,7497.98% 大買/大賣/鉅額交易
2024/09/09823.114.2630614.1614.24517.126,9961.92% 大買/大賣/鉅額交易
2024/09/0634514.3060414.3114.30-25927,337-0.95% 大買/大賣/鉅額交易
2024/09/05187.414.3438214.3214.22-194.627,543-0.71% 大買/大賣/鉅額交易
2024/09/04611.114.3050714.3214.22104.127,7920.37% 大買/大賣/鉅額交易
2024/09/031,099.114.601,01414.6014.5785.127,9360.30% 大買/大賣/
2024/09/02138.114.6864214.6814.67-503.928,119-1.79% 大買/大賣/鉅額交易
2024/08/300.114.7152014.7014.68-519.928,347-1.83% 大賣/鉅額交易
2024/08/2913.214.6112.214.6414.64128,4090.00%
2024/08/28108.314.6722.314.6114.648628,4330.30% 大買/
2024/08/27143.514.57714.6414.64136.528,9010.47% 大買/鉅額交易
2024/08/261,354.714.731,39514.7314.64-40.329,189-0.14% 大買/大賣/
2024/08/232,023.414.51404.814.5714.611,618.729,8575.42% 大買/大賣/鉅額交易
2024/08/22536.814.5977514.5914.58-238.230,444-0.78% 大買/大賣/鉅額交易
2024/08/21162.914.6313814.6314.6124.931,2800.08% 大買/大賣/
2024/08/20424.714.7342614.7214.65-1.331,5410.00% 大買/大賣/
2024/08/1998.914.6445814.6414.64-359.131,830-1.13% 大賣/鉅額交易
2024/08/16991.414.611,229.414.6114.56-23832,038-0.74% 大買/大賣/鉅額交易
2024/08/15209.314.4728114.4914.42-71.732,100-0.22% 大買/大賣/
2024/08/1456214.5157814.5114.51-1632,738-0.05% 大買/大賣/
2024/08/139.614.351314.3514.34-3.432,862-0.01%
2024/08/123.214.3012014.3514.34-116.833,178-0.35% 大賣/鉅額交易
2024/08/090.514.067914.0414.12-78.533,403-0.24%
2024/08/0897.413.824.513.8313.8492.933,6260.28%
2024/08/0712.413.912213.8113.97-9.633,802-0.03%
2024/08/0633.413.544613.5713.70-12.633,916-0.04%
2024/08/052,202.513.552,22313.5213.39-20.533,606-0.06% 大買/大賣/
2024/08/02245.214.255.714.2514.22239.533,0340.72% 大買/鉅額交易
2024/08/017.514.4647.314.4814.48-39.832,878-0.12%
2024/07/3142.214.3439614.3214.39-353.732,814-1.08% 大賣/鉅額交易
2024/07/303,839.214.355,643.314.2914.41-1,804.132,884-5.49% 大買/大賣/鉅額交易
2024/07/2962.314.488714.5614.43-24.732,614-0.08%
2024/07/261,085.214.411,80714.4114.49-721.832,526-2.22% 大買/大賣/鉅額交易
2024/07/23362.614.6734414.6614.6718.632,5540.06% 大買/大賣/
2024/07/222,67214.4841814.4414.482,25432,5896.92% 大買/大賣/鉅額交易
2024/07/19232.714.682014.7214.71212.732,2100.66% 大買/鉅額交易
2024/07/181,803.514.78630.214.8114.851,173.332,3823.62% 大買/大賣/鉅額交易
2024/07/1733.414.9548.214.9614.94-14.832,366-0.05%
2024/07/1612.414.961215.0014.950.433,5650.00%
2024/07/15399.914.957114.9714.98328.935,2700.93% 大買/鉅額交易
2024/07/12640.614.954214.9414.94598.635,3361.69% 大買/鉅額交易
2024/07/112,312.315.033,124.815.0115.04-812.435,586-2.28% 大買/大賣/鉅額交易
2024/07/10900.414.9594614.9714.95-45.636,394-0.13% 大買/大賣/
2024/07/094,322.314.993,662.314.9815.0066036,8851.79% 大買/大賣/鉅額交易
2024/07/083,378.614.963,319.314.9514.9859.336,6550.16% 大買/大賣/
2024/07/053,101.615.032,664.115.0515.02437.536,5241.20% 大買/大賣/鉅額交易
2024/07/043,031.415.002,81814.9915.00213.435,8280.60% 大買/大賣/鉅額交易
2024/07/03175.514.93101.714.9614.9273.835,1960.21% 大買/大賣/
2024/07/021,223.414.951214.9314.921,211.435,6043.40% 大買/鉅額交易
2024/07/011,528.514.957614.9614.981,452.536,0384.03% 大買/鉅額交易
2024/06/28613.414.87104.614.8614.85508.835,8561.42% 大買/大賣/鉅額交易
2024/06/27105.314.7420.414.7814.7684.936,8420.23% 大買/
2024/06/2632.314.893414.9014.88-1.738,4200.00%
2024/06/2535.514.8111.114.8214.8524.440,0450.06%
2024/06/2459.414.892114.8814.8938.441,6910.09%
2024/06/21628.615.0018715.0114.99441.645,1690.98% 大買/大賣/鉅額交易
2024/06/204,475.715.0618615.0715.074,289.746,9009.15% 大買/大賣/鉅額交易
2024/06/196,185.315.022,342.115.0215.023,843.249,3357.79% 大買/大賣/鉅額交易
2024/06/18209.914.871,815.314.8614.89-1,605.452,731-3.04% 大買/大賣/鉅額交易
2024/06/172,000.414.801,46514.8014.81535.465,0130.82% 大買/大賣/鉅額交易
2024/06/147.814.7276.214.7214.73-68.465,544-0.10%
2024/06/1328.514.6975.114.7314.68-46.666,229-0.07%
2024/06/1216.614.575214.5914.58-35.466,799-0.05%
2024/06/1130.514.621414.6714.5816.567,5900.02%
2024/06/071114.651714.7114.73-668,319-0.01%
2024/06/06916.814.6590414.6014.6512.869,0080.02% 大買/大賣/
2024/06/0523.814.58314.6214.5820.869,7890.03%
2024/06/0421.514.631,21914.6214.62-1,197.570,658-1.69% 大賣/鉅額交易
2024/06/032.314.65516.814.6914.69-514.671,665-0.72% 大賣/鉅額交易
2024/05/311,870.214.641,43114.6214.59439.272,8570.60% 大買/大賣/鉅額交易
2024/05/3030.914.742,37414.7514.72-2,343.173,605-3.18% 大賣/鉅額交易
2024/05/292,757.614.951,589.114.9614.901,168.574,5741.57% 大買/大賣/鉅額交易
2024/05/284,87914.95163.114.9514.924,715.874,9586.29% 大買/大賣/鉅額交易
2024/05/274,441.614.8494914.8714.883,492.675,5674.62% 大買/大賣/鉅額交易
2024/05/2428.314.577714.6514.67-48.775,920-0.06%
2024/05/23978.414.6794914.6614.6329.477,0910.04% 大買/大賣/
2024/05/221,255.614.631,56114.6114.64-305.478,173-0.39% 大買/大賣/鉅額交易
2024/05/211,069.814.5789014.5414.52179.879,3550.23% 大買/大賣/鉅額交易
2024/05/203,328.914.622,96514.5914.63363.980,8230.45% 大買/大賣/鉅額交易
2024/05/17176.114.5021614.5114.52-39.981,616-0.05% 大買/大賣/
2024/05/162,022.214.541,12814.5414.53894.283,0501.08% 大買/大賣/鉅額交易
2024/05/1510.714.431,10314.4814.41-1,092.384,511-1.29% 大賣/鉅額交易
2024/05/1422.114.4283.614.3914.45-61.586,097-0.07%
2024/05/1328.514.317114.3114.31-42.587,604-0.05%
2024/05/1032.114.3317614.3714.36-143.989,449-0.16% 大賣/鉅額交易
2024/05/0932.414.36814.4014.3324.491,3880.03%
2024/05/088.214.3728814.3814.37-279.893,668-0.30% 大賣/鉅額交易
2024/05/0731.414.3235.414.3414.37-496,1360.00%
2024/05/0616.514.341014.3614.326.598,5830.01%
2024/05/0312.914.293114.3914.24-18.1101,359-0.02%
2024/05/0255.114.223514.2314.2720.1104,1900.02%
2024/04/3011.414.283914.3114.28-27.6107,196-0.03%
2024/04/2965.614.3425.314.3214.3440.3110,7700.04%
2024/04/264414.091,881.314.1014.07-1,837.2114,186-1.61% 大賣/鉅額交易
2024/04/2543.313.9870213.9613.98-658.7118,008-0.56% 大賣/鉅額交易
2024/04/2442.614.0057.914.0114.10-15.3122,018-0.01%
2024/04/23177.313.682,02313.6913.67-1,845.7125,396-1.47% 大買/大賣/鉅額交易
2024/04/221,740.113.782,27913.7413.68-538.9129,047-0.42% 大買/大賣/鉅額交易
2024/04/195,030.614.117,351.514.0014.03-2,320.9130,871-1.77% 大買/大賣/鉅額交易
2024/04/1825.314.3967314.3514.42-647.7131,454-0.49% 大賣/鉅額交易
2024/04/17677.314.4167914.3814.43-1.7137,1380.00% 大買/大賣/
2024/04/162,119.414.334,87014.3114.28-2,750.6142,549-1.93% 大買/大賣/鉅額交易
2024/04/1539914.7115314.7214.70246142,8480.17% 大買/大賣/鉅額交易
2024/04/1259.814.8544714.8714.84-387.2148,376-0.26% 大賣/鉅額交易
2024/04/1175.714.774114.7914.8034.7155,8500.02%
2024/04/1038.614.845914.8514.82-20.4164,723-0.01%
2024/04/091,901.414.7712414.7814.781,777.4174,2121.02% 大買/大賣/鉅額交易
2024/04/083,190.614.776,066.314.7914.78-2,875.7185,874-1.55% 大買/大賣/鉅額交易
2024/04/032,951.414.817914.7814.802,872.4198,8221.44% 大買/鉅額交易
2024/04/02204.114.728014.7514.76124.1213,5960.06% 大買/鉅額交易
2024/04/01181.914.709,06014.7014.66-8,878.1232,761-3.81% 大買/大賣/鉅額交易
2024/03/29192.414.764,05114.7514.77-3,858.6251,323-1.54% 大買/大賣/鉅額交易
2024/03/28263.214.796,27214.7714.79-6,008.8270,465-2.22% 大買/大賣/鉅額交易
2024/03/27165.414.6812,618.514.6614.75-12,453.1294,997-4.22% 大買/大賣/鉅額交易
2024/03/26468.214.6012,64914.7114.55-12,180.8330,243-3.69% 大買/大賣/鉅額交易
2024/03/25599.914.8913,44714.8914.82-12,847.1353,653-3.63% 大買/大賣/鉅額交易
2024/03/22424.914.9513,938.414.9714.92-13,513.5426,729-3.17% 大買/大賣/鉅額交易
2024/03/211,293.315.044,537.515.0114.99-3,244.2540,264-0.60% 大買/大賣/鉅額交易
2024/03/203,172.715.2822,240.515.2915.03-19,067.8773,521-2.47% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音