• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▲0.18
  • 漲幅
    +1.17%
  • 成交量
    9,240張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.003.215.5215.63-3.23,217-0.10%
2024/12/2600.00515.4015.45-53,164-0.16%
2024/12/251315.0400.0015.08133,3010.39%
2024/12/242815.0700.0015.06283,3840.83%
2024/12/23115.1700.0015.1613,4760.03%
2024/12/1700.00215.3115.31-23,802-0.05%
2024/12/1320.115.462915.3915.40-8.93,846-0.23%
2024/12/1200.006015.7515.65-603,835-1.56%
2024/12/1100.000.115.5315.55-0.13,8230.00%
2024/12/1000.00515.4915.49-53,859-0.13%
2024/12/090.215.50415.5415.50-3.83,875-0.10%
2024/12/0600.002.115.4515.44-2.13,908-0.05%
2024/12/0500.007.115.5415.55-7.13,961-0.18%
2024/12/0400.00215.5615.58-23,925-0.05%
2024/12/030.115.5200.0015.600.13,9700.00%
2024/12/020.115.180.215.1815.24-0.13,8010.00%
2024/11/2900.000.415.0415.08-0.43,761-0.01%
2024/11/281.114.9200.0015.041.13,7940.03%
2024/11/27314.8200.0014.8133,7200.08%
2024/11/260.414.7300.0014.690.43,8160.01%
2024/11/19214.88214.8014.8604,1490.00%
2024/11/18114.7700.0014.7714,2130.02%
2024/11/14314.8600.0014.8234,4140.07%
2024/11/130.114.90114.7814.70-0.94,441-0.02%
2024/11/12115.010.215.1015.000.84,5290.02%
2024/11/110.315.1000.0014.980.34,5560.01%
2024/11/0800.000.615.0014.90-0.64,561-0.01%
2024/11/07214.90314.9814.98-14,741-0.02%
2024/11/06214.8400.0014.8124,7900.04%
2024/11/0400.000.114.5714.51-0.15,2480.00%
2024/11/0143.314.50114.4914.4842.35,7350.74%
2024/10/30314.940.714.9714.952.46,2150.04%
2024/10/29114.8800.0014.9116,5940.02%
2024/10/2800.00414.7514.81-46,748-0.06%
2024/10/25257.314.6300.0014.68257.36,8673.75% 大買/鉅額交易
2024/10/244.114.6700.0014.694.16,9520.06%
2024/10/232.214.7900.0014.732.27,2670.03%
2024/10/222.114.8600.0014.842.17,4000.03%
2024/10/213.115.0800.0015.063.17,6080.04%
2024/10/181.115.1500.0015.161.17,8790.01%
2024/10/17115.2400.0015.2418,1330.01%
2024/10/160.315.3000.0015.240.38,3700.00%
2024/10/150.115.4100.0015.400.18,6580.00%
2024/10/1400.00715.4015.39-78,882-0.08%
2024/10/1100.002115.4415.43-219,219-0.23%
2024/10/090.215.55315.4515.41-2.89,408-0.03%
2024/10/08015.5500.0015.4409,7940.00%
2024/10/041.415.5700.0015.491.410,3250.01%
2024/10/0100.00715.5715.61-710,580-0.07%
2024/09/30015.40115.3815.38-110,862-0.01%
2024/09/2500.000.115.3715.39-0.114,2960.00%
2024/09/241.415.355.115.4715.33-3.714,436-0.03%
2024/09/2300.001.115.3715.35-1.114,590-0.01%
2024/09/2000.000.115.3215.28-0.114,7590.00%
2024/09/19115.030.115.0415.050.914,8450.01%
2024/09/1814514.71214.7414.7314314,9880.95% 大買/鉅額交易
2024/09/121.414.9300.0014.921.415,6970.01%
2024/09/110.514.7100.0014.570.515,9380.00%
2024/09/100.114.8500.0014.800.116,1510.00%
2024/09/09127.214.5600.0014.70127.216,4050.78% 大買/鉅額交易
2024/09/066.914.82214.8114.814.916,6380.03%
2024/09/05215.00114.9715.02116,8380.01%
2024/09/040.915.06614.9715.02-5.117,142-0.03%
2024/09/020.415.42015.5415.420.417,6130.00%
2024/08/306115.460.115.4515.426117,9070.34%
2024/08/291.415.285115.2815.26-49.618,196-0.27%
2024/08/280.115.140.115.1915.25018,5340.00%
2024/08/2700.006415.0415.09-6418,781-0.34%
2024/08/26115.031.115.0415.02-0.119,1580.00%
2024/08/230.415.1300.0015.130.419,5910.00%
2024/08/222.315.1200.0015.112.319,9920.01%
2024/08/21115.060.115.0315.040.920,4480.00%
2024/08/20114.9815.114.9814.97-14.120,645-0.07%
2024/08/190.115.0954.115.0215.00-5421,107-0.26%
2024/08/162.115.0000.0014.982.121,5040.01%
2024/08/14114.63214.6314.60-122,5620.00%
2024/08/134.314.4200.0014.414.323,0500.02%
2024/08/12314.1200.0014.22323,6490.01%
2024/08/0938214.0800.0014.0638224,4161.56% 大買/鉅額交易
2024/08/0825.914.2300.0014.1225.924,8670.10%
2024/08/070.114.0800.0014.440.125,5970.00%
2024/08/06713.91114.1213.89626,0290.02%
2024/08/0512.613.5000.0013.1612.626,3170.05%
2024/08/0229514.5120214.5214.479326,1670.36% 大買/大賣/
2024/08/01596.315.16315.2215.17593.325,7692.30% 大買/鉅額交易
2024/07/314515.29115.3115.324425,8440.17%
2024/07/305815.1800.0015.215826,5710.22%
2024/07/29315.311015.2815.32-727,486-0.03%
2024/07/2676.215.1300.0015.1176.228,5100.27%
2024/07/23615.6500.0015.62628,9000.02%
2024/07/221.415.5800.0015.551.429,9890.00%
2024/07/1951.215.7000.0015.6851.230,8440.17%
2024/07/18115.9300.0015.92131,6950.00%
2024/07/172216.02716.0316.021532,7910.05%
2024/07/1615.115.8900.0015.8915.134,0730.04%
2024/07/15715.79915.7615.82-235,374-0.01%
2024/07/1215.115.58215.5815.5513.137,2740.04%
2024/07/11315.66115.6515.68238,9750.01%
2024/07/1017.115.4900.0015.5317.142,1080.04%
2024/07/09915.433015.4215.61-2144,435-0.05%
2024/07/086.715.40215.4415.414.747,7170.01%
2024/07/05715.465015.4515.47-4354,478-0.08%
2024/07/045.115.4400.0015.485.163,5620.01%
2024/07/03315.2500.0015.33376,6770.00%
2024/07/023015.1729415.1815.20-264100,344-0.26% 大賣/鉅額交易
2024/07/011115.0046015.0115.05-449142,596-0.31% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音