環泥 (1104)-統一券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.60
漲跌
▲0.40
漲幅
+1.37%
成交量
429張
產業
上市水泥類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	4	29.20	29.60	-4	426	-0.94%
2025/03/28	4	29.60	0	0.00	29.80	4	421	0.95%
2025/03/26	5	30.10	0	30.30	30.10	5	429	1.16%
2025/03/25	0	30.53	0	0.00	30.25	0	435	0.01%
2025/03/24	1	30.20	0	0.00	30.20	1	439	0.23%
2025/03/20	0	30.45	0	0.00	30.35	0	458	0.00%
2025/03/19	0	30.20	0	0.00	30.35	0	465	0.01%
2025/03/18	2	30.15	0	0.00	30.25	2	466	0.43%
2025/03/17	1	30.20	0	0.00	30.20	1	468	0.21%
2025/03/10	0	0.00	0	30.20	30.15	0	444	0.00%
2025/03/06	0	30.40	0	0.00	30.30	0	440	0.00%
2025/03/04	0	0.00	1	30.50	30.40	-1	431	-0.23%
2025/03/03	6	30.29	0	0.00	30.75	6	406	1.48%
2025/02/26	0	0.00	1	30.04	30.00	-1	383	-0.27%
2025/02/25	0	29.55	1	29.50	29.70	-1	380	-0.26%
2025/02/21	0	0.00	0	29.65	29.65	0	382	-0.01%
2025/02/14	0	0.00	0.1	29.45	29.40	-0.1	406	-0.01%
2025/02/10	1	28.10	0	0.00	28.10	1	412	0.24%
2025/02/03	0	0.00	0	28.70	28.55	0	427	0.00%
2025/01/13	4	27.00	0	0.00	27.10	4	422	0.95%
2025/01/10	2	27.50	0	0.00	27.55	2	420	0.48%
2025/01/08	0	0.00	0	28.10	28.40	0	449	-0.01%
2025/01/02	2	28.40	0	28.35	28.25	2	450	0.44%
2024/12/30	8	29.24	18	29.06	28.90	-10	455	-2.20%
2024/12/27	0	0.00	27	29.21	29.00	-27	454	-5.94%
2024/12/26	60.1	30.46	23	29.15	29.15	37.1	452	8.19%
2024/12/24	1	28.05	0	0.00	27.95	1	413	0.24%
2024/12/23	0	0.00	0	28.15	28.25	0	412	-0.01%
2024/12/20	2	27.68	1	27.77	27.75	1	411	0.23%
2024/12/19	1	27.60	1.1	27.74	27.80	-0.1	407	-0.02%
2024/12/18	11	27.85	0.9	27.84	27.85	10.1	408	2.47%
2024/12/17	1	27.80	1.5	27.91	27.80	-0.5	403	-0.12%
2024/12/16	8.4	28.05	8.5	28.15	27.80	-0.1	407	-0.03%
2024/12/13	12	28.60	9.2	28.75	28.45	2.8	393	0.70%
2024/12/12	8	29.00	7.1	29.11	28.95	0.9	391	0.23%
2024/12/11	3	29.22	2.7	29.27	29.30	0.3	391	0.07%
2024/12/10	2	29.30	2.7	29.42	29.20	-0.7	390	-0.18%
2024/12/09	1	29.40	0.5	29.40	29.30	0.5	391	0.13%
2024/12/05	0	0.00	0	29.80	29.55	0	397	0.00%
2024/12/04	0	0.00	0.3	29.55	29.60	-0.3	405	-0.09%
2024/12/03	1	29.40	21.3	29.28	29.40	-20.3	426	-4.75%
2024/12/02	0	29.20	0	0.00	29.20	0	430	0.01%
2024/11/29	4	29.10	1.5	29.30	29.25	2.5	435	0.58%
2024/11/28	0	0.00	0.6	29.39	29.30	-0.6	442	-0.13%
2024/11/27	2	29.38	32.3	29.43	29.30	-30.3	445	-6.80%
2024/11/26	2	29.80	0.3	29.85	29.65	1.7	447	0.39%
2024/11/22	1	29.30	0.8	29.45	29.45	0.2	450	0.04%
2024/11/21	1	29.20	3.1	29.16	29.25	-2.1	451	-0.46%
2024/11/20	1	29.10	0.9	29.28	29.15	0.1	457	0.03%
2024/11/19	1	29.25	0.9	29.35	29.30	0.1	460	0.03%
2024/11/18	0.7	29.35	0.3	29.50	29.35	0.4	463	0.08%
2024/11/15	3	29.05	0	29.20	29.20	3	457	0.65%
2024/11/14	5	29.12	4.7	29.25	29.00	0.3	462	0.07%
2024/11/13	4	29.38	39.7	29.37	29.30	-35.7	460	-7.75%
2024/11/12	6	29.69	1.4	29.79	29.55	4.6	468	0.98%
2024/11/11	0	0.00	0	30.10	29.90	0	473	-0.01%
2024/11/08	4	30.09	3	30.21	30.00	1	479	0.21%
2024/11/07	0.4	30.40	0	0.00	30.55	0.4	484	0.09%
2024/11/06	2	30.70	0	30.73	30.60	2	490	0.41%
2024/11/05	3	30.70	0.2	31.00	30.70	2.8	496	0.56%
2024/11/01	0.5	30.15	1	31.05	31.20	-0.5	535	-0.09%
2024/10/30	0	0.00	5.1	30.32	30.25	-5.1	531	-0.97%
2024/10/29	0	0.00	0.3	30.45	30.25	-0.3	540	-0.06%
2024/10/28	0	0.00	0	30.57	30.65	0	581	0.00%
2024/10/25	0	0.00	15	30.36	30.35	-15	597	-2.51%
2024/10/24	1	30.45	0.1	30.55	30.35	0.9	648	0.14%
2024/10/22	0	30.80	0.6	30.80	30.70	-0.6	697	-0.08%
2024/10/21	0	0.00	32.1	30.60	30.60	-32.1	721	-4.45%
2024/10/18	4	30.76	3.2	30.88	30.65	0.8	735	0.11%
2024/10/17	10	30.84	9.4	31.00	30.85	0.6	750	0.09%
2024/10/16	1	30.30	6.8	31.45	31.60	-5.8	763	-0.75%
2024/10/15	0	0.00	0.7	30.25	30.05	-0.7	777	-0.09%
2024/10/14	0	0.00	0.2	30.27	30.10	-0.2	818	-0.03%
2024/10/11	6	30.20	0.3	30.47	30.20	5.7	856	0.66%
2024/10/09	0	0.00	0.1	30.45	30.30	-0.1	879	-0.01%
2024/10/07	0.8	30.79	1.4	31.02	31.00	-0.6	937	-0.06%
2024/10/04	0	0.00	0.2	30.53	30.35	-0.2	958	-0.02%
2024/10/01	0	30.55	0	30.78	30.60	0	972	0.00%
2024/09/30	0	0.00	0.1	30.89	30.90	-0.1	988	-0.01%
2024/09/27	13	30.68	12	30.74	30.75	1	1,010	0.10%
2024/09/26	0.3	30.73	8	30.73	30.65	-7.7	1,028	-0.75%
2024/09/25	2	30.65	10	30.80	30.75	-8	1,053	-0.76%
2024/09/24	0.4	30.30	0	0.00	30.45	0.4	1,072	0.03%
2024/09/23	3.8	30.35	4.2	30.45	30.40	-0.4	1,082	-0.04%
2024/09/20	0	0.00	0	30.40	30.65	0	1,099	0.00%
2024/09/19	0.7	30.45	0	0.00	30.45	0.7	1,100	0.06%
2024/09/18	0.1	30.25	1	30.50	30.35	-0.9	1,113	-0.08%
2024/09/10	3	29.02	0	29.15	29.15	3	1,150	0.26%
2024/09/09	2	29.03	1.8	29.08	29.10	0.2	1,151	0.02%
2024/09/06	3	29.10	0.9	29.20	29.25	2.1	1,156	0.18%
2024/09/05	8.9	29.33	5.6	29.41	29.20	3.3	1,160	0.28%
2024/09/04	44	29.46	9.6	29.59	29.30	34.4	1,164	2.95%
2024/09/03	9.1	30.34	7.2	30.45	30.20	1.9	1,151	0.17%
2024/09/02	37	30.62	6.7	30.77	30.55	30.3	1,151	2.64%
2024/08/30	16	30.70	0.9	30.60	30.90	15.1	1,153	1.31%
2024/08/29	9	30.39	4.1	30.48	30.45	4.9	1,153	0.43%
2024/08/27	6.9	30.28	6.5	30.38	30.40	0.4	1,176	0.03%
2024/08/26	4	30.55	8.4	30.54	30.40	-4.4	1,180	-0.38%
2024/08/23	6	30.32	6.7	30.47	30.45	-0.7	1,183	-0.06%
2024/08/22	8	30.57	8.2	30.67	30.45	-0.2	1,189	-0.02%
2024/08/21	4	30.70	3.6	30.79	30.75	0.4	1,188	0.03%
2024/08/20	5	30.50	5.2	30.61	30.40	-0.2	1,187	-0.02%
2024/08/19	0	0.00	28	30.60	30.65	-28	1,198	-2.34%
2024/08/16	2.2	30.76	1.9	30.87	30.65	0.3	1,211	0.03%
2024/08/15	0	0.00	0.4	30.78	30.55	-0.4	1,226	-0.03%
2024/08/14	2.3	30.51	22.9	30.86	30.90	-20.6	1,258	-1.64%
2024/08/13	5	30.63	1.8	30.71	30.60	3.2	1,262	0.26%
2024/08/12	0	31.09	0	31.05	31.15	0	1,268	0.00%
2024/08/09	9	30.71	3	30.90	30.60	6	1,279	0.47%
2024/08/08	11	30.90	2.8	30.90	30.80	8.2	1,283	0.64%
2024/08/07	0.3	31.10	0.6	31.20	31.15	-0.3	1,371	-0.02%
2024/08/06	4	29.50	10.2	30.20	30.40	-6.2	1,381	-0.45%
2024/08/05	14.4	30.72	5.2	30.57	30.10	9.2	1,378	0.66%
2024/08/02	1	32.85	0.4	32.98	32.80	0.6	1,379	0.04%
2024/08/01	0	0.00	0.1	33.70	33.70	-0.1	1,403	-0.01%
2024/07/31	20	33.35	1	33.75	33.35	19	1,411	1.35%
2024/07/30	144.6	33.19	0.2	33.26	33.40	144.4	1,392	10.37%	大買/鉅額交易
2024/07/29	1	33.40	0.3	33.50	33.60	0.7	1,407	0.05%
2024/07/26	311	32.52	0	32.51	32.40	311	1,434	21.67%	大買/鉅額交易
2024/07/23	3	31.85	2.6	32.02	32.15	0.4	1,462	0.02%
2024/07/22	14	31.69	12.1	31.91	31.65	1.9	1,471	0.13%
2024/07/19	10.3	32.72	16.9	32.77	32.65	-6.6	1,464	-0.45%
2024/07/17	4	32.76	3	32.90	33.25	1	1,512	0.07%
2024/07/16	42	32.84	10	32.96	32.85	32	1,512	2.11%
2024/07/15	1	35.85	0.1	35.98	35.75	0.9	1,482	0.06%
2024/07/12	23	35.89	3	35.98	35.75	20	1,471	1.36%
2024/07/11	2	35.90	2.6	36.05	36.25	-0.6	1,476	-0.04%
2024/07/10	4	35.84	4.5	36.02	35.80	-0.5	1,481	-0.03%
2024/07/09	10	36.33	0.1	36.43	36.10	9.9	1,478	0.67%
2024/07/08	8.1	36.40	403.6	36.33	36.50	-395.5	1,468	-26.94%	大賣/鉅額交易
2024/07/05	3	36.77	1.2	36.90	36.75	1.8	1,457	0.12%
2024/07/04	0	0.00	0.1	36.99	36.90	-0.1	1,478	-0.01%
2024/07/03	110	36.74	0	0.00	36.75	110	1,554	7.08%	大買/鉅額交易
2024/07/02	101	36.32	6	36.16	36.20	95	1,572	6.04%	大買/
2024/07/01	200	36.08	0.1	36.00	36.25	199.9	1,616	12.37%	大買/鉅額交易
2024/06/28	0	0.00	5	35.75	35.65	-5	1,607	-0.31%
2024/06/27	0	0.00	3	35.20	35.45	-3	1,597	-0.19%
2024/06/26	1	35.10	0	0.00	35.15	1	1,586	0.06%
2024/06/24	0	0.00	3	34.75	34.80	-3	1,589	-0.19%
2024/06/20	0	0.00	3	34.20	34.25	-3	1,597	-0.19%
2024/06/19	0	0.00	11	33.85	33.95	-11	1,607	-0.68%
2024/06/18	7	33.69	0	0.00	33.75	7	1,610	0.43%
2024/06/17	0	0.00	0	33.60	33.70	0	1,633	0.00%
2024/06/14	0	0.00	0.1	33.80	33.65	-0.1	1,651	-0.01%
2024/06/13	1	33.65	0	0.00	33.60	1	1,712	0.06%
2024/06/12	2	33.55	0	33.75	33.65	2	1,721	0.12%
2024/06/11	1.1	33.55	0	0.00	33.55	1.1	1,740	0.06%
2024/06/07	0	0.00	3	33.85	33.85	-3	1,748	-0.17%
2024/06/06	0	0.00	0.1	33.95	33.65	-0.1	1,778	-0.01%
2024/06/04	17	33.71	0.1	33.95	33.75	16.9	1,824	0.93%
2024/06/03	30.3	33.81	0	0.00	33.85	30.3	1,844	1.64%
2024/05/30	0	0.00	0.2	33.50	33.30	-0.2	1,877	-0.01%
2024/05/29	1	33.50	0	0.00	33.50	1	1,918	0.05%
2024/05/27	4	33.40	0	0.00	33.40	4	1,930	0.21%
2024/05/22	1	33.75	0.7	33.75	33.65	0.3	1,925	0.02%
2024/05/21	3	33.55	1.4	33.73	33.70	1.6	1,913	0.08%
2024/05/20	1	33.90	3	34.00	34.05	-2	1,895	-0.10%
2024/05/17	2	33.05	0	0.00	33.30	2	1,871	0.11%
2024/05/16	0	0.00	0.2	33.30	33.10	-0.2	1,861	-0.01%
2024/05/15	2	33.13	1.4	33.24	33.15	0.6	1,852	0.03%
2024/05/14	2	32.98	1.1	33.10	32.95	0.9	1,846	0.05%
2024/05/13	12	33.15	6.6	33.41	33.10	5.4	1,827	0.29%
2024/05/09	0	34.60	0.1	34.80	34.55	-0.1	1,730	0.00%
2024/05/08	1	34.40	1.3	34.55	34.35	-0.3	1,717	-0.02%
2024/05/07	1	34.80	0.6	35.11	34.75	0.4	1,698	0.02%
2024/05/06	0	0.00	40.1	35.44	35.40	-40.1	1,669	-2.40%
2024/05/03	2	35.28	12.3	35.48	35.25	-10.2	1,652	-0.62%
2024/05/02	1	36.05	2.5	35.44	35.35	-1.5	1,632	-0.09%
2024/04/30	1.5	35.98	0	35.80	35.15	1.4	1,605	0.09%
2024/04/29	0.1	34.40	11	34.77	35.15	-11	1,529	-0.72%
2024/04/26	7	33.74	1.6	33.90	33.65	5.4	1,479	0.36%
2024/04/25	0	0.00	0.1	34.09	33.85	-0.1	1,453	-0.01%
2024/04/24	1	33.70	21.1	33.94	33.70	-20.1	1,439	-1.39%
2024/04/23	0	0.00	26	33.67	34.05	-26	1,431	-1.82%
2024/04/22	0	33.75	67	33.21	33.40	-67	1,392	-4.81%
2024/04/19	3	32.87	10.1	32.98	33.10	-7.1	1,374	-0.52%
2024/04/18	10	33.25	2	33.53	33.30	8	1,357	0.59%
2024/04/17	1	33.15	3	33.05	33.15	-2	1,331	-0.15%
2024/04/16	3	32.07	4	32.21	32.20	-1	1,296	-0.07%
2024/04/15	4	32.80	2	32.85	32.75	2	1,279	0.16%
2024/04/12	0	0.00	1	32.85	32.65	-1	1,259	-0.08%
2024/04/11	8	32.74	5.3	32.82	32.60	2.7	1,242	0.22%
2024/04/10	43	32.95	4.6	32.94	32.95	38.4	1,237	3.10%
2024/04/09	4	32.66	5	33.45	33.45	-1	1,210	-0.08%
2024/04/08	4	32.65	2	32.65	32.75	2	1,115	0.18%
2024/04/03	2	32.15	14.4	32.45	32.05	-12.4	1,070	-1.16%