環泥 (1104)-統一券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
326張
產業
上市水泥類股▲1.37%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	29.40	21.3	29.28	29.40	-20.3	426	-4.75%
2024/12/02	0	29.20	0	0.00	29.20	0	430	0.01%
2024/11/29	4	29.10	1.5	29.30	29.25	2.5	435	0.58%
2024/11/28	0	0.00	0.6	29.39	29.30	-0.6	442	-0.13%
2024/11/27	2	29.38	32.3	29.43	29.30	-30.3	445	-6.80%
2024/11/26	2	29.80	0.3	29.85	29.65	1.7	447	0.39%
2024/11/22	1	29.30	0.8	29.45	29.45	0.2	450	0.04%
2024/11/21	1	29.20	3.1	29.16	29.25	-2.1	451	-0.46%
2024/11/20	1	29.10	0.9	29.28	29.15	0.1	457	0.03%
2024/11/19	1	29.25	0.9	29.35	29.30	0.1	460	0.03%
2024/11/18	0.7	29.35	0.3	29.50	29.35	0.4	463	0.08%
2024/11/15	3	29.05	0	29.20	29.20	3	457	0.65%
2024/11/14	5	29.12	4.7	29.25	29.00	0.3	462	0.07%
2024/11/13	4	29.38	39.7	29.37	29.30	-35.7	460	-7.75%
2024/11/12	6	29.69	1.4	29.79	29.55	4.6	468	0.98%
2024/11/11	0	0.00	0	30.10	29.90	0	473	-0.01%
2024/11/08	4	30.09	3	30.21	30.00	1	479	0.21%
2024/11/07	0.4	30.40	0	0.00	30.55	0.4	484	0.09%
2024/11/06	2	30.70	0	30.73	30.60	2	490	0.41%
2024/11/05	3	30.70	0.2	31.00	30.70	2.8	496	0.56%
2024/11/01	0.5	30.15	1	31.05	31.20	-0.5	535	-0.09%
2024/10/30	0	0.00	5.1	30.32	30.25	-5.1	531	-0.97%
2024/10/29	0	0.00	0.3	30.45	30.25	-0.3	540	-0.06%
2024/10/28	0	0.00	0	30.57	30.65	0	581	0.00%
2024/10/25	0	0.00	15	30.36	30.35	-15	597	-2.51%
2024/10/24	1	30.45	0.1	30.55	30.35	0.9	648	0.14%
2024/10/22	0	30.80	0.6	30.80	30.70	-0.6	697	-0.08%
2024/10/21	0	0.00	32.1	30.60	30.60	-32.1	721	-4.45%
2024/10/18	4	30.76	3.2	30.88	30.65	0.8	735	0.11%
2024/10/17	10	30.84	9.4	31.00	30.85	0.6	750	0.09%
2024/10/16	1	30.30	6.8	31.45	31.60	-5.8	763	-0.75%
2024/10/15	0	0.00	0.7	30.25	30.05	-0.7	777	-0.09%
2024/10/14	0	0.00	0.2	30.27	30.10	-0.2	818	-0.03%
2024/10/11	6	30.20	0.3	30.47	30.20	5.7	856	0.66%
2024/10/09	0	0.00	0.1	30.45	30.30	-0.1	879	-0.01%
2024/10/07	0.8	30.79	1.4	31.02	31.00	-0.6	937	-0.06%
2024/10/04	0	0.00	0.2	30.53	30.35	-0.2	958	-0.02%
2024/10/01	0	30.55	0	30.78	30.60	0	972	0.00%
2024/09/30	0	0.00	0.1	30.89	30.90	-0.1	988	-0.01%
2024/09/27	13	30.68	12	30.74	30.75	1	1,010	0.10%
2024/09/26	0.3	30.73	8	30.73	30.65	-7.7	1,028	-0.75%
2024/09/25	2	30.65	10	30.80	30.75	-8	1,053	-0.76%
2024/09/24	0.4	30.30	0	0.00	30.45	0.4	1,072	0.03%
2024/09/23	3.8	30.35	4.2	30.45	30.40	-0.4	1,082	-0.04%
2024/09/20	0	0.00	0	30.40	30.65	0	1,099	0.00%
2024/09/19	0.7	30.45	0	0.00	30.45	0.7	1,100	0.06%
2024/09/18	0.1	30.25	1	30.50	30.35	-0.9	1,113	-0.08%
2024/09/10	3	29.02	0	29.15	29.15	3	1,150	0.26%
2024/09/09	2	29.03	1.8	29.08	29.10	0.2	1,151	0.02%
2024/09/06	3	29.10	0.9	29.20	29.25	2.1	1,156	0.18%
2024/09/05	8.9	29.33	5.6	29.41	29.20	3.3	1,160	0.28%
2024/09/04	44	29.46	9.6	29.59	29.30	34.4	1,164	2.95%
2024/09/03	9.1	30.34	7.2	30.45	30.20	1.9	1,151	0.17%
2024/09/02	37	30.62	6.7	30.77	30.55	30.3	1,151	2.64%
2024/08/30	16	30.70	0.9	30.60	30.90	15.1	1,153	1.31%
2024/08/29	9	30.39	4.1	30.48	30.45	4.9	1,153	0.43%
2024/08/27	6.9	30.28	6.5	30.38	30.40	0.4	1,176	0.03%
2024/08/26	4	30.55	8.4	30.54	30.40	-4.4	1,180	-0.38%
2024/08/23	6	30.32	6.7	30.47	30.45	-0.7	1,183	-0.06%
2024/08/22	8	30.57	8.2	30.67	30.45	-0.2	1,189	-0.02%
2024/08/21	4	30.70	3.6	30.79	30.75	0.4	1,188	0.03%
2024/08/20	5	30.50	5.2	30.61	30.40	-0.2	1,187	-0.02%
2024/08/19	0	0.00	28	30.60	30.65	-28	1,198	-2.34%
2024/08/16	2.2	30.76	1.9	30.87	30.65	0.3	1,211	0.03%
2024/08/15	0	0.00	0.4	30.78	30.55	-0.4	1,226	-0.03%
2024/08/14	2.3	30.51	22.9	30.86	30.90	-20.6	1,258	-1.64%
2024/08/13	5	30.63	1.8	30.71	30.60	3.2	1,262	0.26%
2024/08/12	0	31.09	0	31.05	31.15	0	1,268	0.00%
2024/08/09	9	30.71	3	30.90	30.60	6	1,279	0.47%
2024/08/08	11	30.90	2.8	30.90	30.80	8.2	1,283	0.64%
2024/08/07	0.3	31.10	0.6	31.20	31.15	-0.3	1,371	-0.02%
2024/08/06	4	29.50	10.2	30.20	30.40	-6.2	1,381	-0.45%
2024/08/05	14.4	30.72	5.2	30.57	30.10	9.2	1,378	0.66%
2024/08/02	1	32.85	0.4	32.98	32.80	0.6	1,379	0.04%
2024/08/01	0	0.00	0.1	33.70	33.70	-0.1	1,403	-0.01%
2024/07/31	20	33.35	1	33.75	33.35	19	1,411	1.35%
2024/07/30	144.6	33.19	0.2	33.26	33.40	144.4	1,392	10.37%	大買/鉅額交易
2024/07/29	1	33.40	0.3	33.50	33.60	0.7	1,407	0.05%
2024/07/26	311	32.52	0	32.51	32.40	311	1,434	21.67%	大買/鉅額交易
2024/07/23	3	31.85	2.6	32.02	32.15	0.4	1,462	0.02%
2024/07/22	14	31.69	12.1	31.91	31.65	1.9	1,471	0.13%
2024/07/19	10.3	32.72	16.9	32.77	32.65	-6.6	1,464	-0.45%
2024/07/17	4	32.76	3	32.90	33.25	1	1,512	0.07%
2024/07/16	42	32.84	10	32.96	32.85	32	1,512	2.11%
2024/07/15	1	35.85	0.1	35.98	35.75	0.9	1,482	0.06%
2024/07/12	23	35.89	3	35.98	35.75	20	1,471	1.36%
2024/07/11	2	35.90	2.6	36.05	36.25	-0.6	1,476	-0.04%
2024/07/10	4	35.84	4.5	36.02	35.80	-0.5	1,481	-0.03%
2024/07/09	10	36.33	0.1	36.43	36.10	9.9	1,478	0.67%
2024/07/08	8.1	36.40	403.6	36.33	36.50	-395.5	1,468	-26.94%	大賣/鉅額交易
2024/07/05	3	36.77	1.2	36.90	36.75	1.8	1,457	0.12%
2024/07/04	0	0.00	0.1	36.99	36.90	-0.1	1,478	-0.01%
2024/07/03	110	36.74	0	0.00	36.75	110	1,554	7.08%	大買/鉅額交易
2024/07/02	101	36.32	6	36.16	36.20	95	1,572	6.04%	大買/
2024/07/01	200	36.08	0.1	36.00	36.25	199.9	1,616	12.37%	大買/鉅額交易
2024/06/28	0	0.00	5	35.75	35.65	-5	1,607	-0.31%
2024/06/27	0	0.00	3	35.20	35.45	-3	1,597	-0.19%
2024/06/26	1	35.10	0	0.00	35.15	1	1,586	0.06%
2024/06/24	0	0.00	3	34.75	34.80	-3	1,589	-0.19%
2024/06/20	0	0.00	3	34.20	34.25	-3	1,597	-0.19%
2024/06/19	0	0.00	11	33.85	33.95	-11	1,607	-0.68%
2024/06/18	7	33.69	0	0.00	33.75	7	1,610	0.43%
2024/06/17	0	0.00	0	33.60	33.70	0	1,633	0.00%
2024/06/14	0	0.00	0.1	33.80	33.65	-0.1	1,651	-0.01%
2024/06/13	1	33.65	0	0.00	33.60	1	1,712	0.06%
2024/06/12	2	33.55	0	33.75	33.65	2	1,721	0.12%
2024/06/11	1.1	33.55	0	0.00	33.55	1.1	1,740	0.06%
2024/06/07	0	0.00	3	33.85	33.85	-3	1,748	-0.17%
2024/06/06	0	0.00	0.1	33.95	33.65	-0.1	1,778	-0.01%
2024/06/04	17	33.71	0.1	33.95	33.75	16.9	1,824	0.93%
2024/06/03	30.3	33.81	0	0.00	33.85	30.3	1,844	1.64%
2024/05/30	0	0.00	0.2	33.50	33.30	-0.2	1,877	-0.01%
2024/05/29	1	33.50	0	0.00	33.50	1	1,918	0.05%
2024/05/27	4	33.40	0	0.00	33.40	4	1,930	0.21%
2024/05/22	1	33.75	0.7	33.75	33.65	0.3	1,925	0.02%
2024/05/21	3	33.55	1.4	33.73	33.70	1.6	1,913	0.08%
2024/05/20	1	33.90	3	34.00	34.05	-2	1,895	-0.10%
2024/05/17	2	33.05	0	0.00	33.30	2	1,871	0.11%
2024/05/16	0	0.00	0.2	33.30	33.10	-0.2	1,861	-0.01%
2024/05/15	2	33.13	1.4	33.24	33.15	0.6	1,852	0.03%
2024/05/14	2	32.98	1.1	33.10	32.95	0.9	1,846	0.05%
2024/05/13	12	33.15	6.6	33.41	33.10	5.4	1,827	0.29%
2024/05/09	0	34.60	0.1	34.80	34.55	-0.1	1,730	0.00%
2024/05/08	1	34.40	1.3	34.55	34.35	-0.3	1,717	-0.02%
2024/05/07	1	34.80	0.6	35.11	34.75	0.4	1,698	0.02%
2024/05/06	0	0.00	40.1	35.44	35.40	-40.1	1,669	-2.40%
2024/05/03	2	35.28	12.3	35.48	35.25	-10.2	1,652	-0.62%
2024/05/02	1	36.05	2.5	35.44	35.35	-1.5	1,632	-0.09%
2024/04/30	1.5	35.98	0	35.80	35.15	1.4	1,605	0.09%
2024/04/29	0.1	34.40	11	34.77	35.15	-11	1,529	-0.72%
2024/04/26	7	33.74	1.6	33.90	33.65	5.4	1,479	0.36%
2024/04/25	0	0.00	0.1	34.09	33.85	-0.1	1,453	-0.01%
2024/04/24	1	33.70	21.1	33.94	33.70	-20.1	1,439	-1.39%
2024/04/23	0	0.00	26	33.67	34.05	-26	1,431	-1.82%
2024/04/22	0	33.75	67	33.21	33.40	-67	1,392	-4.81%
2024/04/19	3	32.87	10.1	32.98	33.10	-7.1	1,374	-0.52%
2024/04/18	10	33.25	2	33.53	33.30	8	1,357	0.59%
2024/04/17	1	33.15	3	33.05	33.15	-2	1,331	-0.15%
2024/04/16	3	32.07	4	32.21	32.20	-1	1,296	-0.07%
2024/04/15	4	32.80	2	32.85	32.75	2	1,279	0.16%
2024/04/12	0	0.00	1	32.85	32.65	-1	1,259	-0.08%
2024/04/11	8	32.74	5.3	32.82	32.60	2.7	1,242	0.22%
2024/04/10	43	32.95	4.6	32.94	32.95	38.4	1,237	3.10%
2024/04/09	4	32.66	5	33.45	33.45	-1	1,210	-0.08%
2024/04/08	4	32.65	2	32.65	32.75	2	1,115	0.18%
2024/04/03	2	32.15	14.4	32.45	32.05	-12.4	1,070	-1.16%
2024/04/02	21	31.95	0.8	31.98	31.80	20.2	1,012	1.99%
2024/03/29	0	0.00	0	31.75	31.60	0	992	0.00%
2024/03/28	0	0.00	5.1	31.65	31.50	-5.1	1,003	-0.51%
2024/03/27	0	0.00	13	31.29	31.30	-13	1,000	-1.30%
2024/03/26	3	31.20	5	31.22	31.10	-2	992	-0.20%
2024/03/25	6	31.53	5.5	31.63	31.40	0.5	983	0.05%
2024/03/22	11.5	31.84	5.4	31.85	31.80	6.1	985	0.62%
2024/03/21	1	32.10	6	32.08	32.25	-5	981	-0.51%
2024/03/20	11	31.97	2.1	32.08	31.95	8.9	1,001	0.89%
2024/03/19	0	32.49	0	0.00	32.35	0	989	0.00%
2024/03/18	4	31.90	7	32.44	32.50	-3	990	-0.30%
2024/03/15	13	31.53	2	31.58	31.45	11	963	1.14%
2024/03/13	0	31.40	0	0.00	31.40	0	963	0.00%
2024/03/12	5	31.35	7.2	31.25	31.45	-2.2	953	-0.23%
2024/03/11	7	31.04	2	31.45	31.70	5	921	0.54%
2024/03/08	20.5	31.03	6	31.22	31.05	14.5	893	1.62%
2024/03/07	0.2	31.05	1	31.25	31.25	-0.8	881	-0.09%
2024/03/06	0	30.98	0	0.00	31.20	0	862	0.00%
2024/03/05	1.1	30.90	11.4	31.04	30.90	-10.3	839	-1.23%
2024/03/04	0.3	30.60	0.1	30.75	30.65	0.3	816	0.03%
2024/02/27	10	29.23	0.1	29.25	29.25	9.9	774	1.28%
2024/02/26	10	29.35	0	0.00	29.40	10	769	1.30%
2024/02/22	6	28.98	0.3	29.14	29.10	5.7	770	0.73%
2024/02/21	5	29.02	0	0.00	28.95	5	778	0.64%
2024/02/20	18	29.00	0.5	29.13	28.90	17.5	783	2.23%
2024/02/19	0	0.00	0.7	29.20	29.15	-0.7	787	-0.09%
2024/02/16	2	29.10	0.1	29.30	29.00	1.9	796	0.24%
2024/02/15	1	28.90	0.9	29.02	28.90	0.1	822	0.02%
2024/02/05	0	29.30	0.3	29.30	29.05	-0.3	818	-0.03%
2024/02/02	0	29.30	0	0.00	29.25	0	840	0.00%
2024/02/01	0	29.28	0	0.00	29.30	0	838	0.00%
2024/01/31	3	29.20	2	29.10	29.15	1	839	0.12%
2024/01/29	0	29.03	0.1	29.10	29.20	-0.1	837	-0.01%
2024/01/26	0.9	28.95	1	29.00	28.85	-0.2	837	-0.02%
2024/01/25	0	0.00	0.2	29.02	28.95	-0.2	847	-0.03%
2024/01/24	0	28.80	0	0.00	29.00	0	892	0.00%
2024/01/23	0	28.60	0	0.00	28.70	0	889	0.00%
2024/01/22	0.3	28.50	0	28.51	28.55	0.3	888	0.03%
2024/01/19	0	0.00	0.1	28.45	28.30	-0.1	882	-0.01%
2024/01/18	1	28.25	0.9	28.26	28.35	0.1	879	0.02%
2024/01/17	10	28.17	7.7	28.30	28.25	2.3	877	0.27%
2024/01/16	3	28.70	3	28.77	28.60	0	856	0.00%
2024/01/15	0	0.00	0	29.25	29.00	0	844	0.00%
2024/01/12	0.4	28.90	0	29.25	29.20	0.3	846	0.04%
2024/01/11	0	0.00	0.2	29.04	29.15	-0.2	846	-0.02%
2024/01/10	1	28.80	0	0.00	28.90	1	856	0.12%
2024/01/09	4	29.09	3.6	29.28	28.90	0.4	852	0.04%
2024/01/08	1	29.35	1.3	29.45	29.30	-0.3	841	-0.04%
2024/01/05	12	29.30	0.1	29.50	29.40	11.9	845	1.41%
2024/01/04	4	29.19	1.8	29.33	29.10	2.2	842	0.26%
2024/01/03	0	0.00	0.1	29.55	29.50	-0.1	839	-0.01%
2023/12/29	0	29.80	0.4	29.80	29.70	-0.4	831	-0.04%
2023/12/28	2.2	29.73	0	0.00	29.80	2.2	848	0.26%
2023/12/27	3	29.70	0	0.00	29.60	3	845	0.35%
2023/12/25	2	29.45	0	29.70	29.35	2	843	0.24%
2023/12/21	0	0.00	0.4	30.10	29.95	-0.4	835	-0.04%
2023/12/20	3	30.05	0	0.00	30.25	3	831	0.36%
2023/12/19	1	29.70	0	0.00	30.25	1	820	0.12%
2023/12/18	0	0.00	1	30.20	30.20	-1	812	-0.12%
2023/12/15	0.1	30.15	5	30.05	30.15	-4.9	802	-0.62%
2023/12/14	0	29.80	9.1	29.85	29.85	-9.1	775	-1.18%
2023/12/13	1	29.55	2	29.73	29.75	-1	792	-0.13%
2023/12/12	4.2	29.61	5	29.66	29.65	-0.8	943	-0.08%
2023/12/07	0	0.00	0	28.80	28.85	0	920	0.00%
2023/12/06	0	0.00	1	28.85	28.90	-1	928	-0.11%
2023/12/05	1	28.80	0	0.00	28.90	1	929	0.11%
2023/12/04	0	28.70	0	28.87	28.85	0	935	0.00%
2023/11/30	0	0.00	12	28.45	28.45	-12	944	-1.27%
2023/11/29	0	0.00	0.1	28.45	28.35	-0.1	943	-0.02%
2023/11/28	0	0.00	0	28.30	28.55	0	944	0.00%
2023/11/27	0	0.00	0.8	28.00	28.05	-0.8	930	-0.09%
2023/11/16	0	28.00	0	0.00	27.90	0	953	0.00%
2023/11/14	0.2	27.51	2	27.45	27.60	-1.8	949	-0.19%
2023/11/13	0	0.00	0	27.15	26.90	0	938	0.00%
2023/11/10	2	27.00	8	26.76	26.75	-6	939	-0.64%
2023/11/09	8	26.60	8.9	26.56	26.60	-0.9	926	-0.09%
2023/11/08	6	26.48	0	0.00	26.50	6	935	0.64%
2023/11/03	0	0.00	0.2	26.10	26.15	-0.2	989	-0.02%
2023/11/02	1.1	26.06	3	26.17	26.05	-2	990	-0.20%
2023/11/01	1	26.00	0.7	26.12	25.85	0.3	1,000	0.03%
2023/10/31	0	0.00	0.1	25.58	25.35	-0.1	960	-0.01%
2023/10/30	0	0.00	0.1	25.55	25.45	-0.1	982	-0.01%
2023/10/26	2.1	25.38	2.5	25.44	25.30	-0.5	1,008	-0.04%
2023/10/25	1	25.60	0.8	25.71	25.55	0.2	1,045	0.02%
2023/10/24	0	0.00	0.2	25.42	25.50	-0.2	1,071	-0.02%
2023/10/23	3	25.33	2.4	25.46	25.25	0.6	1,138	0.05%
2023/10/20	1	25.35	1.7	25.45	25.30	-0.7	1,284	-0.06%
2023/10/19	15	25.52	52.5	25.51	25.50	-37.5	1,333	-2.81%
2023/10/18	3	25.45	74	25.99	26.00	-71	1,458	-4.87%
2023/10/17	7	25.76	6.6	25.87	25.65	0.4	1,538	0.02%
2023/10/16	1	25.85	1.3	25.95	25.90	-0.3	1,589	-0.02%
2023/10/13	4	26.03	3.6	26.10	25.95	0.4	1,632	0.02%
2023/10/12	0.4	25.95	0.7	25.81	25.95	-0.3	1,668	-0.02%
2023/10/11	5	25.47	4.8	25.56	25.50	0.3	1,684	0.02%
2023/10/06	1	25.55	0	0.00	25.80	1	1,696	0.06%
2023/10/05	0	0.00	0.5	25.72	25.65	-0.5	1,710	-0.03%
2023/10/04	12.1	25.48	9.5	25.59	25.45	2.6	1,717	0.15%
2023/10/03	3	25.90	1.4	26.04	25.90	1.6	1,717	0.09%
2023/10/02	2.7	25.93	2.3	26.01	25.95	0.4	1,762	0.02%
2023/09/28	0	0.00	0.2	26.22	26.05	-0.2	1,770	-0.01%
2023/09/27	3	25.95	1.1	26.07	26.00	1.9	1,774	0.10%
2023/09/26	2	26.08	5.9	26.03	26.10	-3.9	1,791	-0.22%
2023/09/25	6	26.17	4.6	26.28	26.10	1.5	1,807	0.08%
2023/09/22	7.4	26.28	2	26.32	26.30	5.3	1,814	0.29%
2023/09/21	7	26.34	7.3	26.46	26.25	-0.3	1,829	-0.02%
2023/09/20	0	0.00	0.5	26.80	26.60	-0.5	1,833	-0.03%
2023/09/19	5	26.88	4.9	27.01	26.70	0.1	1,847	0.01%
2023/09/18	16	26.63	7.8	26.74	26.75	8.2	1,853	0.44%
2023/09/15	19	26.55	0.7	27.30	26.55	18.3	1,830	1.00%
2023/09/14	2	27.30	1.2	27.39	27.25	0.9	1,679	0.05%
2023/09/13	5	27.25	5.6	27.35	27.20	-0.6	1,689	-0.04%
2023/09/12	13	27.26	201	27.21	27.20	-188	1,711	-10.99%	大賣/鉅額交易
2023/09/11	4	27.75	4.3	27.86	27.55	-0.2	1,738	-0.01%
2023/09/08	2	27.90	2	28.01	27.90	0	1,775	0.00%
2023/09/07	2	27.90	1.2	28.01	28.05	0.8	1,915	0.04%
2023/09/06	8	28.03	7.5	28.12	27.95	0.5	2,039	0.03%
2023/09/05	1.5	28.43	1.5	28.50	28.50	0	2,125	0.00%
2023/09/04	0	0.00	0.1	28.45	28.35	-0.1	2,263	0.00%
2023/09/01	1.7	28.14	2.4	28.24	28.25	-0.7	2,306	-0.03%
2023/08/31	3	28.00	0	0.00	28.05	3	2,449	0.12%
2023/08/30	8	27.75	8.3	27.86	27.75	-0.3	2,456	-0.01%
2023/08/29	0.2	27.40	3.9	27.65	27.80	-3.7	2,468	-0.15%
2023/08/28	13.9	27.46	9.8	27.62	27.45	4.1	2,475	0.17%
2023/08/25	2	27.70	1.7	27.83	27.70	0.3	2,471	0.01%
2023/08/24	9	27.79	6.9	27.94	27.70	2.1	2,482	0.08%
2023/08/23	3	28.38	2.9	28.51	28.35	0.1	2,472	0.00%
2023/08/22	2.1	28.55	1.1	28.73	28.60	1	2,480	0.04%
2023/08/21	0.1	28.80	0.7	29.10	29.05	-0.6	2,487	-0.02%
2023/08/18	1	28.65	0.9	28.77	28.75	0.1	2,501	0.00%
2023/08/16	46	28.45	1.1	28.71	28.55	44.9	2,518	1.78%
2023/08/15	145	28.62	1	28.65	28.60	144	2,546	5.65%	大買/鉅額交易
2023/08/14	3.2	28.10	0.6	28.20	28.25	2.6	2,567	0.10%
2023/08/11	3	28.18	1	28.21	28.25	2	2,610	0.08%
2023/08/10	10	28.23	16.3	28.24	28.15	-6.3	2,723	-0.23%
2023/08/09	0.2	29.18	0.5	29.30	29.20	-0.3	2,756	-0.01%
2023/08/08	0.1	29.45	0.1	29.55	29.40	0	2,777	0.00%
2023/08/07	0	0.00	5	29.50	29.80	-5	2,836	-0.18%
2023/08/04	1	29.10	2.4	29.11	29.25	-1.4	2,852	-0.05%
2023/08/02	3	29.02	2.3	29.06	29.00	0.8	2,895	0.03%
2023/08/01	0	0.00	0.1	29.28	29.25	-0.1	2,927	0.00%
2023/07/31	0	0.00	0.1	29.46	29.20	-0.1	2,996	0.00%
2023/07/28	0	0.00	8	29.66	29.70	-8	3,053	-0.26%
2023/07/27	4	28.76	84.2	28.88	29.00	-80.2	3,268	-2.45%
2023/07/26	7	28.44	30.9	28.44	28.45	-23.9	3,312	-0.72%
2023/07/25	101.6	29.80	26	28.47	29.60	75.6	3,450	2.19%	大買/
2023/07/24	54	27.30	6.5	27.54	27.10	47.5	3,339	1.42%
2023/07/21	10	28.41	138.6	28.55	28.10	-128.6	3,337	-3.85%	大賣/鉅額交易
2023/07/20	132	31.27	1	31.14	31.20	131	3,236	4.05%	大買/鉅額交易
2023/07/19	9	30.77	27.4	30.75	30.75	-18.4	3,190	-0.58%
2023/07/18	52	31.05	4.2	31.24	31.05	47.8	3,183	1.50%
2023/07/17	2	30.95	0.7	31.19	31.15	1.3	3,195	0.04%
2023/07/14	0.6	30.45	0.4	30.71	30.55	0.2	3,188	0.01%
2023/07/13	2	30.08	2	30.13	29.95	0	3,180	0.00%
2023/07/12	0.1	29.90	0.9	30.12	30.15	-0.8	3,173	-0.02%
2023/07/10	11	29.74	10.1	29.75	29.55	0.9	3,196	0.03%
2023/07/07	4	29.78	1	30.00	29.75	3	3,210	0.09%
2023/07/06	0	0.00	0.2	30.55	30.60	-0.2	3,184	-0.01%
2023/07/05	0	0.00	1	30.75	30.75	-1	3,184	-0.03%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/07/03	1	31.20	0	0.00	31.15	1	3,180	0.03%
2023/06/30	0	0.00	34	30.50	30.70	-34	3,186	-1.07%
2023/06/29	1	30.40	0	0.00	30.50	1	3,191	0.03%
2023/06/28	1	30.65	1	30.60	30.65	0	3,201	0.00%
2023/06/27	1	30.70	0	0.00	30.70	1	3,204	0.03%
2023/06/26	2	30.75	0	0.00	30.70	2	3,258	0.06%
2023/06/21	0	0.00	1	30.80	30.95	-1	3,252	-0.03%
2023/06/19	2	30.95	34	30.91	30.95	-32	3,261	-0.98%
2023/06/16	0.1	31.45	11	31.50	31.25	-10.9	3,260	-0.33%
2023/06/15	10.1	31.12	5	30.80	31.25	5.1	3,251	0.16%
2023/06/14	0	0.00	1	31.35	31.20	-1	3,278	-0.03%
2023/06/13	5	31.45	2	31.50	31.80	3	3,253	0.09%
2023/06/12	91	30.64	2	31.05	31.30	89	3,151	2.82%
2023/06/09	2	30.15	7	30.06	30.25	-5	3,031	-0.16%
2023/06/08	10	29.53	21	29.85	29.75	-11	2,938	-0.37%
2023/06/07	1	28.90	32	29.02	29.10	-31	2,803	-1.11%
2023/06/06	10	28.79	26	28.96	28.90	-16	2,763	-0.58%
2023/06/05	0	28.15	27	28.14	28.10	-27	2,621	-1.03%
2023/06/02	0	0.00	27	27.83	27.90	-27	2,608	-1.04%
2023/05/31	54	27.65	0	0.00	27.65	54	2,592	2.08%
2023/05/30	2	27.75	0	0.00	27.60	2	2,584	0.08%
2023/05/29	1	27.80	0	0.00	27.85	1	2,575	0.04%
2023/05/25	0	0.00	20	28.14	27.90	-20	2,556	-0.78%
2023/05/23	2	27.85	0	0.00	27.90	2	2,518	0.08%
2023/05/22	20	27.85	0	0.00	27.85	20	2,508	0.80%
2023/05/19	4	27.25	0	0.00	27.25	4	2,481	0.16%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	5	27.50	69	27.50	27.60	-64	2,364	-2.71%
2023/05/15	12	28.61	10.3	28.78	28.55	1.7	2,256	0.07%
2023/05/12	31	29.66	29	29.77	29.85	2	2,195	0.09%
2023/05/11	31	29.66	29	29.77	29.70	2	2,170	0.09%
2023/05/10	0	0.00	7	30.14	30.15	-7	2,112	-0.33%
2023/05/09	0	0.00	1	30.05	29.90	-1	2,097	-0.05%
2023/05/08	1	30.00	0	0.00	29.85	1	2,053	0.05%
2023/05/05	31	29.69	26	29.76	29.65	5	2,006	0.25%
2023/05/04	51	29.48	54.1	29.30	29.60	-3.1	1,935	-0.16%
2023/05/03	29.2	29.79	15	29.67	29.65	14.2	1,867	0.76%
2023/05/02	74	28.53	75	28.35	28.75	-1	1,624	-0.06%
2023/04/28	0.2	28.20	5	28.30	28.30	-4.8	1,566	-0.31%
2023/04/27	24.1	27.45	0	0.00	27.35	24.1	1,365	1.76%
2023/04/26	2	27.80	4	27.78	27.80	-2	1,335	-0.15%
2023/04/25	2	27.10	10	26.85	27.15	-8	1,289	-0.62%
2023/04/24	8	27.29	0	0.00	27.30	8	1,265	0.63%
2023/04/17	0	0.00	1	27.00	26.95	-1	1,100	-0.09%
2023/04/13	5	27.11	19	27.03	26.85	-14	1,070	-1.31%
2023/04/12	9	26.54	0	0.00	26.75	9	1,039	0.87%
2023/04/11	8	26.60	0	0.00	26.60	8	1,012	0.79%
2023/04/10	38	26.28	0	26.30	26.30	38	991	3.83%
2023/04/07	14	26.31	0	0.00	26.35	14	976	1.43%
2023/03/31	0	26.20	10	26.33	26.50	-10	946	-1.05%
2023/03/27	0	0.00	3	26.30	26.25	-3	859	-0.35%
2023/03/24	0	0.00	2	25.55	25.50	-2	787	-0.25%
2023/03/23	1	25.25	0	0.00	25.55	1	782	0.13%
2023/03/22	0	25.65	99	25.59	25.30	-99	769	-12.86%
2023/03/20	0	25.30	0	0.00	25.35	0	744	0.00%
2023/03/17	0	0.00	5	25.05	25.60	-5	717	-0.70%
2023/03/16	1	24.75	4	24.40	24.40	-3	634	-0.47%
2023/03/15	3	24.70	105	24.62	24.95	-102	612	-16.66%	大賣/鉅額交易
2023/03/13	6	23.92	0	0.00	24.00	6	578	1.04%
2023/03/09	0	0.00	12	24.52	24.40	-12	569	-2.11%
2023/03/06	0	24.30	2	24.43	24.30	-2	556	-0.36%
2023/03/01	0	0.00	8	24.30	24.15	-8	546	-1.47%
2023/02/22	0	0.00	0	23.98	24.10	0	525	0.00%
2023/02/17	0	0.00	0	23.85	23.90	0	529	-0.01%
2023/02/13	58	23.66	0	0.00	23.60	58	536	10.81%
2023/02/10	3	24.10	0	0.00	23.95	3	521	0.57%
2023/02/08	1	24.20	0	0.00	24.35	1	502	0.20%
2023/02/07	19	24.21	0	0.00	24.20	19	491	3.87%
2023/02/06	18	23.73	0	0.00	23.80	18	466	3.86%
2023/02/03	18	23.77	0	0.00	23.80	18	460	3.91%
2023/02/02	19	23.71	0	0.00	23.75	19	451	4.21%
2023/02/01	26	23.70	0	0.00	23.65	26	443	5.86%
2023/01/31	0	0.00	2	23.55	23.60	-2	437	-0.46%
2023/01/17	0	0.00	1	23.40	23.20	-1	418	-0.24%
2023/01/11	0	0.00	4	23.30	23.25	-4	403	-0.99%
2023/01/06	2	22.35	0	0.00	22.35	2	372	0.54%
2022/12/28	0	0.00	1	22.40	22.25	-1	389	-0.27%
2022/12/27	5	22.35	0	0.00	22.30	5	390	1.28%
2022/12/26	0	0.00	10	22.40	22.30	-10	396	-2.52%
2022/12/15	0	0.00	1.1	22.80	22.70	-1.1	423	-0.25%
2022/12/14	0.1	22.65	2	22.78	22.70	-2	424	-0.46%
2022/12/08	2	22.40	0	0.00	22.35	2	410	0.49%
2022/12/07	0.2	22.35	0	0.00	22.45	0.2	409	0.04%
2022/12/06	0.5	22.25	0	0.00	22.35	0.5	413	0.11%
2022/12/05	0.2	22.55	0	0.00	22.60	0.2	405	0.05%
2022/11/29	0.1	21.85	0	0.00	21.90	0.1	379	0.02%
2022/11/25	9	21.55	0	0.00	21.55	9	380	2.37%
2022/11/22	0.1	21.50	0	0.00	21.55	0.1	401	0.02%
2022/11/21	0	0.00	0.7	22.00	21.55	-0.7	401	-0.17%
2022/11/16	0	21.40	0	0.00	21.35	0	402	0.00%
2022/11/15	30.5	21.65	0	0.00	21.55	30.5	399	7.65%
2022/11/14	0.2	21.10	0	0.00	21.10	0.2	388	0.05%
2022/11/11	69	21.04	0	0.00	20.95	69	385	17.90%
2022/11/08	0	0.00	0	20.30	20.25	0	392	-0.01%
2022/10/25	0	0.00	0	20.00	19.95	0	443	0.00%
2022/10/21	0	0.00	0	20.00	20.05	0	447	0.00%
2022/10/20	0	0.00	17	20.10	20.10	-17	449	-3.78%
2022/10/05	1	20.65	153	20.48	20.45	-152	471	-32.22%	大賣/鉅額交易
2022/09/30	0	0.00	8	20.40	20.50	-8	487	-1.64%
2022/09/27	3	21.15	0	0.00	21.15	3	521	0.57%
2022/09/15	10	21.95	2	22.05	21.95	8	529	1.51%
2022/09/05	8	22.00	0	0.00	21.90	8	543	1.47%
2022/08/30	0	0.00	10	22.03	22.10	-10	542	-1.84%
2022/08/29	2	21.80	0	0.00	21.75	2	545	0.37%
2022/08/18	1	21.75	0	0.00	21.75	1	579	0.17%
2022/08/17	185	21.74	5	21.75	21.75	180	581	30.95%	大買/鉅額交易
2022/08/16	1	21.60	0	0.00	21.60	1	579	0.17%
2022/08/12	0	0.00	0.1	21.75	21.60	-0.1	565	-0.01%
2022/08/11	0	0.00	93	21.50	21.65	-93	564	-16.48%
2022/08/10	1	21.45	0	0.00	21.45	1	565	0.18%
2022/08/08	17	21.15	0	0.00	21.15	17	589	2.88%
2022/08/05	3	21.60	0	0.00	21.60	3	585	0.51%
2022/08/04	0	0.00	10	21.53	21.65	-10	602	-1.66%
2022/08/01	5	22.08	0	0.00	22.10	5	630	0.79%
2022/07/27	0.1	21.40	0	0.00	21.50	0.1	648	0.01%
2022/07/25	4	22.35	0	0.00	22.35	4	657	0.61%
2022/07/21	0	22.25	0	0.00	22.35	0	672	0.00%
2022/07/19	2	22.30	0	0.00	22.30	2	672	0.30%
2022/07/14	0	0.00	0	22.40	22.40	0	702	-0.01%
2022/07/12	103	22.25	0.4	22.20	22.20	102.6	705	14.54%	大買/鉅額交易
2022/07/11	5	22.20	0	0.00	22.35	5	705	0.71%
2022/07/08	0	0.00	5	22.20	22.20	-5	690	-0.72%
2022/07/05	0	0.00	1	22.10	22.45	-1	674	-0.15%
2022/07/04	0	0.00	5	21.90	21.85	-5	643	-0.78%
2022/06/24	0	0.00	1	21.95	22.00	-1	630	-0.16%
2022/06/22	0	0.00	5	21.74	21.75	-5	633	-0.79%
2022/06/16	0	0.00	10	22.00	21.90	-10	618	-1.62%
2022/06/13	5	21.70	0	0.00	21.80	5	610	0.82%
2022/06/06	5	22.00	0	0.00	22.05	5	579	0.86%
2022/05/31	5	21.60	0	0.00	21.95	5	582	0.86%
2022/05/30	2	21.45	3	21.47	21.55	-1	576	-0.17%
2022/05/27	3	21.25	0	0.00	21.40	3	570	0.53%
2022/05/25	5	21.10	0	0.00	21.20	5	560	0.89%
2022/05/20	5	21.10	0	0.00	21.15	5	569	0.88%
2022/05/19	0	0.00	0	21.10	21.10	0	566	0.00%
2022/05/17	0	0.00	1	21.15	21.35	-1	557	-0.18%
2022/05/06	1	19.85	0	0.00	19.90	1	487	0.21%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/18	5	20.72	0	0.00	20.60	5	395	1.27%
2022/04/15	12	20.94	0	0.00	20.95	12	379	3.17%
2022/03/22	0	0.00	10	21.30	21.40	-10	359	-2.78%
2022/03/10	2	21.15	0	0.00	21.15	2	358	0.56%
2022/03/08	1	20.70	6	20.75	20.75	-5	359	-1.39%
2022/03/04	6	21.10	0	0.00	21.10	6	356	1.68%
2022/02/16	0	0.00	0.3	21.40	21.50	-0.3	355	-0.08%
2022/01/20	0	0.00	1	21.80	21.85	-1	364	-0.27%
2022/01/03	0.1	21.65	0	0.00	21.60	0.1	419	0.02%
2021/12/28	0	0.00	0.8	21.50	21.60	-0.8	420	-0.20%
2021/12/24	1	21.55	0	0.00	21.60	1	439	0.23%
2021/12/14	5	21.50	0	0.00	21.55	5	476	1.05%
2021/12/13	0	0.00	5	21.60	21.60	-5	477	-1.05%
2021/12/09	0	0.00	0.4	21.45	21.45	-0.4	477	-0.07%
2021/12/08	0	0.00	3	21.40	21.40	-3	484	-0.62%
2021/12/01	0	0.00	2	21.20	21.45	-2	494	-0.40%
2021/11/29	2	20.65	0	0.00	20.90	2	492	0.41%
2021/11/26	1	21.00	0	0.00	20.95	1	494	0.20%
2021/11/16	0	0.00	4	21.25	21.30	-4	498	-0.80%
2021/11/12	1	21.20	0	0.00	21.20	1	509	0.20%
2021/10/28	1	20.60	0	0.00	20.65	1	556	0.18%
2021/10/19	4	20.45	0	0.00	20.50	4	568	0.70%
2021/10/01	1	20.80	0	0.00	20.90	1	622	0.16%
2021/09/30	1	21.15	0	0.00	21.25	1	622	0.16%
2021/09/29	2	20.95	0	0.00	21.10	2	629	0.32%
2021/09/23	0.1	21.60	0	0.00	21.20	0.1	673	0.01%
2021/09/10	0	0.00	5	21.10	21.00	-5	758	-0.66%
2021/08/26	2	20.55	0	0.00	20.55	2	801	0.25%
2021/08/24	4	20.53	0	0.00	20.60	4	809	0.49%
2021/08/20	0	0.00	5	20.45	20.45	-5	824	-0.61%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/08/18	0.1	20.65	0	0.00	20.95	0.1	826	0.01%
2021/08/17	0	0.00	1	21.10	20.85	-1	827	-0.12%
2021/08/10	0	0.00	1	22.45	22.55	-1	846	-0.12%
2021/07/28	8	22.75	0	0.00	22.65	8	1,402	0.57%
2021/07/20	4	22.95	2	22.90	23.00	2	1,643	0.12%
2021/07/12	0	0.00	5.1	23.10	23.25	-5.1	2,785	-0.18%
2021/07/09	0	23.45	0	0.00	23.45	0	2,898	0.00%
2021/07/08	0.1	23.55	4	23.83	23.90	-3.9	3,032	-0.13%
2021/07/02	22.1	23.58	21	23.52	23.50	1.1	3,466	0.03%
2021/07/01	1.1	23.30	0.3	23.35	23.35	0.9	3,458	0.02%
2021/06/24	0.2	22.80	0	0.00	22.80	0.2	3,455	0.00%
2021/06/22	0.1	22.75	0	0.00	22.55	0.1	3,472	0.00%
2021/06/21	0	0.00	0.1	22.70	22.45	-0.1	3,481	0.00%
2021/06/18	0	23.00	0	0.00	23.00	0	3,482	0.00%
2021/06/08	0	0.00	2	22.95	22.95	-2	3,490	-0.06%
2021/06/07	0	0.00	0.2	22.80	22.90	-0.2	3,489	-0.01%
2021/06/03	0	0.00	0.1	23.60	23.60	-0.1	3,480	0.00%
2021/06/02	0	23.25	0	0.00	23.25	0	3,479	0.00%
2021/05/28	0.1	22.50	0	0.00	22.45	0.1	3,470	0.00%
2021/05/26	0	0.00	1	22.50	22.60	-1	3,471	-0.03%
2021/05/25	0.1	22.65	0	0.00	22.45	0.1	3,471	0.00%
2021/05/18	1	21.37	1	21.50	22.00	0	3,448	0.00%
2021/05/17	3	20.97	0	0.00	20.75	3	3,426	0.09%
2021/05/13	3	22.43	1	23.00	22.30	2	3,322	0.06%
2021/05/12	2.1	24.58	0	0.00	23.25	2.1	3,274	0.07%
2021/05/11	3	25.27	0	0.00	24.70	3	3,195	0.09%
2021/05/10	0	0.00	3	25.37	26.50	-3	3,013	-0.10%
2021/05/07	2	24.80	0	24.70	24.70	2	2,940	0.07%
2021/05/06	2	25.08	0	0.00	25.25	2	2,929	0.07%
2021/05/05	0	0.00	3	24.90	24.70	-3	2,893	-0.10%
2021/05/04	7	23.82	5	25.13	23.95	2	2,860	0.07%
2021/05/03	1	25.80	0.5	25.00	25.00	0.5	2,807	0.02%
2021/04/28	2	26.38	10	26.49	26.50	-8	2,741	-0.29%
2021/04/27	4.1	26.10	0	0.00	26.10	4.1	2,724	0.15%
2021/04/26	1.1	26.47	0	0.00	26.40	1.1	2,681	0.04%
2021/04/23	3.1	26.32	2	26.70	26.50	1.1	2,629	0.04%
2021/04/22	47	27.64	44.2	28.71	27.45	2.8	2,551	0.11%
2021/04/21	3	26.93	0	0.00	27.10	3	2,065	0.15%
2021/04/20	6.3	26.57	52	27.02	26.45	-45.7	1,881	-2.43%
2021/04/19	3	26.47	126	26.47	26.70	-123	1,685	-7.30%	大賣/鉅額交易
2021/04/16	86.1	26.14	189	25.74	26.35	-102.9	1,579	-6.52%	大賣/鉅額交易
2021/04/15	457.1	25.68	33	26.11	26.10	424.1	1,489	28.47%	大買/鉅額交易
2021/04/14	4.1	24.94	2.3	25.05	25.35	1.8	1,364	0.13%
2021/04/13	14	25.32	181	25.16	25.20	-167	1,235	-13.52%	大賣/鉅額交易
2021/04/12	448	24.86	53	25.02	24.95	395	1,043	37.85%	大買/鉅額交易
2021/04/09	8	23.04	0	0.00	23.35	8	820	0.97%
2021/04/08	134	22.75	0	0.00	22.80	134	766	17.49%	大買/鉅額交易
2021/04/06	1	22.65	6.1	22.74	22.75	-5.1	766	-0.67%
2021/04/01	4	22.75	0	0.00	22.80	4	789	0.51%
2021/03/31	0	0.00	10	22.85	22.90	-10	776	-1.29%
2021/03/24	2	22.10	0	0.00	22.10	2	714	0.28%
2021/03/23	0	0.00	80	22.10	22.00	-80	692	-11.55%
2021/03/22	0	0.00	120	22.16	22.00	-120	701	-17.11%	大賣/鉅額交易
2021/03/17	20	22.08	0	0.00	22.10	20	698	2.86%
2021/03/10	0.1	22.10	10	22.05	22.15	-9.9	756	-1.31%
2021/03/05	2	21.80	0	0.00	21.80	2	808	0.25%
2021/03/03	0	0.00	0	21.80	21.80	0	896	0.00%
2021/03/02	0	0.00	0.1	21.80	21.65	-0.1	918	-0.01%
2021/02/26	0	0.00	15	21.80	21.80	-15	938	-1.60%
2021/02/22	20	21.50	0.2	21.35	21.40	19.8	1,024	1.93%
2021/02/19	1	21.20	0	0.00	21.25	1	1,079	0.09%
2021/02/18	50	21.51	0	0.00	21.35	50	1,176	4.25%
2021/02/17	130	21.10	20	21.25	21.25	110	1,249	8.80%	大買/鉅額交易
2021/02/03	0	0.00	13	20.90	20.90	-13	1,353	-0.96%
2021/02/02	0	20.90	0	0.00	20.95	0	1,373	0.00%
2021/01/29	20.1	20.80	0	0.00	20.50	20.1	1,385	1.45%
2021/01/28	1	20.65	0	21.80	20.65	1	1,378	0.07%
2021/01/27	0.1	21.10	0	0.00	21.20	0.1	1,366	0.01%
2021/01/21	0.1	21.20	0	0.00	21.25	0.1	1,362	0.01%
2021/01/15	0	0.00	224	22.22	22.25	-224	1,344	-16.66%	大賣/鉅額交易
2021/01/13	11	22.65	0	0.00	22.65	11	1,380	0.80%
2021/01/12	1	22.50	0	0.00	22.45	1	1,397	0.07%
2021/01/11	16.3	22.75	0.1	23.30	22.75	16.2	1,401	1.15%
2021/01/07	0.1	22.70	0	0.00	22.65	0.1	1,400	0.01%
2021/01/06	0	0.00	35	22.91	22.55	-35	1,401	-2.50%
2021/01/04	0.2	23.50	23	23.49	23.55	-22.8	1,581	-1.44%
2020/12/30	5	23.52	0	0.00	23.45	5	1,564	0.32%
2020/12/29	8	23.50	0	0.00	23.40	8	1,566	0.51%
2020/12/23	0	0.00	0.1	22.15	22.55	-0.1	1,514	-0.01%
2020/12/22	0	0.00	0	22.40	22.40	0	1,510	0.00%
2020/12/21	0	0.00	50	22.86	23.20	-50	1,517	-3.29%
2020/12/18	9	23.10	0	0.00	23.05	9	1,514	0.59%
2020/12/17	5	23.00	0	0.00	22.90	5	1,506	0.33%
2020/12/16	16.4	22.64	0	0.00	22.95	16.4	1,509	1.08%
2020/12/15	5	22.35	0	0.00	22.35	5	1,489	0.34%
2020/12/14	15	21.99	1	22.10	22.20	14	1,484	0.94%
2020/12/11	8	22.26	0	0.00	21.75	8	1,483	0.54%
2020/12/09	6	22.13	0	0.00	22.35	6	1,460	0.41%
2020/12/03	0	0.00	3	22.55	22.50	-3	1,463	-0.21%
2020/12/02	10	22.65	0	0.00	22.70	10	1,494	0.67%
2020/12/01	0	0.00	30	22.94	23.20	-30	1,495	-2.01%
2020/11/30	30	22.80	3.4	23.57	22.80	26.6	1,483	1.79%
2020/11/26	10	24.05	0	0.00	24.05	10	1,452	0.69%
2020/11/25	55	24.04	0	0.00	23.90	55	1,457	3.77%
2020/11/24	90	23.70	0.3	23.65	23.90	89.7	1,448	6.19%
2020/11/23	150	23.88	10	23.95	23.75	140	1,446	9.68%	大買/鉅額交易
2020/11/20	300	23.26	0	0.00	23.25	300	1,407	21.31%	大買/鉅額交易
2020/11/19	205	23.19	0	0.00	23.15	205	1,387	14.77%	大買/鉅額交易
2020/11/18	205	23.17	5	23.30	23.30	200	1,358	14.72%	大買/鉅額交易
2020/11/17	426	22.74	3	22.88	23.00	423	1,302	32.47%	大買/鉅額交易
2020/11/16	102	21.90	109	21.68	21.75	-7	1,218	-0.57%	大買/大賣/
2020/11/13	0.5	21.00	50	21.20	21.25	-49.5	1,150	-4.30%
2020/11/12	6.2	20.95	0	0.00	21.25	6.2	1,143	0.54%
2020/11/11	20	20.58	0	0.00	20.90	20	1,134	1.76%
2020/11/10	0	0.00	1	20.30	20.20	-1	1,100	-0.09%
2020/11/04	0.1	19.90	0	0.00	20.00	0.1	1,090	0.01%
2020/11/02	10	19.75	0	0.00	19.80	10	1,088	0.92%
2020/10/29	1	20.05	0	0.00	20.05	1	1,077	0.09%
2020/10/26	0	0.00	0	20.25	20.30	0	1,061	0.00%
2020/10/22	0.1	20.40	0	0.00	20.40	0.1	1,058	0.01%
2020/10/20	0	0.00	2	20.65	20.55	-2	1,017	-0.20%
2020/10/16	2	20.25	2	20.15	20.05	0	989	0.00%
2020/10/15	2	20.15	0	0.00	20.15	2	984	0.20%
2020/10/14	0.1	20.20	8	20.25	20.25	-7.9	979	-0.81%
2020/10/13	0	0.00	29	20.19	20.15	-29	975	-2.97%
2020/10/12	29.1	21.45	0	0.00	20.95	29.1	921	3.16%
2020/09/22	0	0.00	19	19.84	19.85	-19	852	-2.23%
2020/09/18	10	19.85	0	0.00	19.85	10	839	1.19%
2020/09/15	0	19.60	0	0.00	19.65	0	829	0.00%
2020/09/11	19	19.75	0	0.00	19.55	19	818	2.32%
2020/09/10	0	0.00	1	20.20	20.20	-1	785	-0.13%
2020/09/08	0	0.00	10	20.39	20.55	-10	773	-1.29%
2020/09/07	10	20.70	0	0.00	20.70	10	758	1.32%
2020/09/03	0	0.00	2	20.13	20.00	-2	694	-0.29%
2020/09/02	0	0.00	2	20.30	20.30	-2	677	-0.30%
2020/09/01	0	0.00	33	19.85	19.85	-33	646	-5.11%
2020/08/31	2	19.25	18	19.30	19.45	-16	620	-2.58%
2020/08/28	0	0.00	2	19.05	19.00	-2	589	-0.34%
2020/08/27	0	0.00	2	18.95	19.00	-2	577	-0.35%
2020/08/19	10	18.80	6	18.85	18.80	4	528	0.76%
2020/08/18	10	18.83	0	0.00	18.85	10	517	1.93%
2020/08/17	61	18.66	9	18.62	18.75	52	502	10.36%
2020/08/11	0.1	17.25	0	0.00	17.20	0.1	429	0.01%
2020/08/10	0	0.00	1	17.30	17.15	-1	432	-0.22%
2020/08/07	0	17.40	0	0.00	17.05	0	436	0.01%
2020/08/05	0	17.30	0	0.00	17.20	0	444	0.01%
2020/07/30	0	17.00	0	0.00	16.95	0	461	0.00%
2020/07/27	0.1	17.00	0	0.00	16.90	0.1	465	0.01%
2020/07/20	0.1	17.50	0	0.00	17.20	0.1	451	0.02%
2020/07/17	2.2	17.42	0	0.00	17.35	2.2	447	0.48%
2020/07/15	0	0.00	0	18.40	18.40	0	428	-0.01%
2020/07/13	0.1	18.40	0	0.00	18.35	0.1	389	0.03%
2020/07/10	0	18.40	0	0.00	18.25	0	379	0.01%
2020/07/09	0.1	18.30	0	0.00	18.30	0.1	375	0.04%
2020/07/08	0	0.00	0.2	18.40	18.40	-0.2	374	-0.06%
2020/07/07	0	18.40	0	0.00	18.40	0	370	0.01%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/07/02	1	18.15	0	0.00	18.15	1	362	0.28%
2020/07/01	0	18.35	0	0.00	18.05	0	358	0.01%
2020/06/19	0.2	18.40	0	0.00	18.10	0.2	380	0.04%
2020/06/16	0	0.00	0.9	18.00	18.00	-0.9	394	-0.23%
2020/06/15	1	17.60	0	0.00	17.80	1	408	0.24%
2020/06/12	0	17.75	0	0.00	17.70	0	412	0.00%
2020/06/11	0	0.00	3	18.00	17.85	-3	418	-0.72%
2020/06/05	0	17.95	0	0.00	18.00	0	442	0.01%
2020/05/18	0	0.00	28	17.40	17.45	-28	478	-5.85%
2020/05/12	0	17.80	0	0.00	17.70	0	470	0.01%
2020/04/27	48	17.20	0	0.00	17.20	48	513	9.34%
2020/04/23	0	0.00	1	16.90	16.90	-1	513	-0.19%
2020/04/21	0	0.00	1	16.65	16.65	-1	520	-0.19%
2020/04/13	28	16.89	0	0.00	16.95	28	510	5.48%
2020/04/08	0	0.00	1	16.65	16.65	-1	528	-0.19%
2020/03/25	1	15.10	0	0.00	15.10	1	650	0.15%
2020/03/23	1	14.10	0	0.00	14.25	1	658	0.15%
2020/03/19	2	14.00	3	13.95	13.95	-1	669	-0.15%
2020/03/18	2	15.15	5	15.10	15.05	-3	685	-0.44%
2020/03/13	0	0.00	45	15.50	16.00	-45	673	-6.68%
2020/03/09	3	17.35	0	0.00	17.25	3	641	0.47%
2020/03/02	6	17.55	0	0.00	17.50	6	647	0.93%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/24	0	0.00	1	18.00	18.00	-1	719	-0.14%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/03	3	17.95	1	18.05	18.05	2	722	0.28%
2020/01/30	1	18.30	8	18.50	18.35	-7	700	-1.00%
2020/01/20	27	19.10	0	0.00	19.05	27	666	4.05%
2020/01/17	27	19.09	0	0.00	19.05	27	666	4.05%
2020/01/15	1	19.00	0.3	18.95	18.95	0.7	661	0.11%
2020/01/14	1	19.05	0	0.00	19.10	1	654	0.15%
2020/01/13	3	19.07	0	0.00	19.10	3	660	0.45%
2020/01/10	4	19.05	0	0.00	19.10	4	656	0.61%
2020/01/09	4	19.10	0	0.00	19.05	4	654	0.61%
2020/01/07	0	0.00	4	19.20	19.20	-4	647	-0.62%
2020/01/06	4	19.33	0	0.00	19.25	4	644	0.62%
2020/01/03	1	19.50	2	19.60	19.45	-1	639	-0.16%
2019/12/30	12	19.39	0	0.00	19.35	12	520	2.31%
2019/12/24	10	19.20	0	0.00	19.20	10	464	2.15%
2019/12/13	0	0.00	205	19.38	19.35	-205	422	-48.54%	大賣/鉅額交易
2019/12/12	205	19.05	0	0.00	19.05	205	390	52.50%	大買/鉅額交易
2019/12/06	1	18.75	0	0.00	18.75	1	370	0.27%
2019/12/03	3	18.75	0	0.00	18.70	3	361	0.83%
2019/11/12	10	18.80	0	0.00	18.90	10	195	5.12%
2019/11/06	10	19.00	0	0.00	19.05	10	196	5.09%
2019/10/14	0	0.00	0.3	18.60	18.65	-0.3	201	-0.16%
2019/09/25	0	0.00	5	18.80	18.80	-5	231	-2.16%
2019/09/23	6	18.80	0	0.00	18.80	6	228	2.63%
2019/09/11	0	0.00	35	18.77	18.70	-35	228	-15.33%
2019/09/02	0	0.00	9	18.81	18.75	-9	223	-4.02%
2019/08/22	0	0.00	1	18.90	18.90	-1	225	-0.44%
2019/08/16	35	18.83	0	0.00	18.80	35	231	15.12%
2019/07/24	0.2	18.95	0	0.00	18.95	0.2	236	0.08%
2019/07/23	0.2	19.00	0	0.00	19.05	0.2	229	0.09%
2019/07/19	0.2	19.00	0	0.00	19.05	0.2	228	0.09%
2019/07/01	10	19.90	0	0.00	19.95	10	189	5.27%
2019/06/21	0.2	19.65	0	0.00	19.70	0.2	194	0.08%
2019/06/20	0.2	19.85	0	0.00	19.80	0.2	197	0.12%
2019/05/23	10	19.30	0	0.00	19.30	10	217	4.60%
2019/04/12	0	0.00	1	19.80	19.90	-1	182	-0.55%
2019/04/09	10	19.75	0	0.00	19.80	10	181	5.52%
2019/04/08	0	0.00	5	19.85	19.90	-5	176	-2.84%
2019/04/03	4	19.75	0	0.00	19.85	4	175	2.28%
2019/03/15	0	0.00	64	19.65	19.60	-64	156	-40.83%
2019/03/12	0	0.00	2	19.70	19.80	-2	149	-1.34%
2019/01/24	1	18.95	0	0.00	19.05	1	109	0.91%
2019/01/22	0	0.00	2	18.90	18.95	-2	111	-1.80%
2019/01/02	0	0.00	4	18.90	18.90	-4	152	-2.62%
2018/12/24	0	0.00	0.2	18.85	18.85	-0.2	158	-0.11%
2018/12/19	0	0.00	1	18.90	18.90	-1	159	-0.63%
2018/11/30	5	18.95	0	0.00	18.95	5	167	2.98%
2018/11/19	0	0.00	2	19.20	19.25	-2	182	-1.10%
2018/10/25	3	18.77	0	0.00	18.75	3	205	1.46%
2018/10/17	5	19.25	0	0.00	19.30	5	199	2.51%
2018/10/04	1	20.00	0	0.00	20.15	1	168	0.59%
2018/10/02	2	20.30	0	0.00	20.30	2	171	1.16%
2018/09/28	3	20.15	0	0.00	20.20	3	185	1.62%
2018/09/19	0	0.00	10	20.55	20.55	-10	213	-4.69%
2018/09/07	0	0.00	0	20.10	20.15	0	232	-0.01%
2018/09/04	10	20.20	0	0.00	20.20	10	239	4.17%
2018/09/03	5	20.40	0	0.00	20.35	5	238	2.10%
2018/07/24	0	0.00	11	19.75	19.75	-11	563	-1.95%
2018/07/04	0	0.00	1	19.95	20.00	-1	574	-0.17%
2018/07/02	29	20.05	0	0.00	20.10	29	569	5.10%
2018/06/21	2	20.90	0	0.00	20.85	2	540	0.37%
2018/06/11	0	0.00	1	21.30	21.35	-1	640	-0.16%
2018/06/08	1	21.35	0	21.40	21.40	1	641	0.16%
2018/06/01	0	0.00	3	21.30	21.30	-3	370	-0.81%
2018/05/31	8	21.10	0	0.00	21.10	8	372	2.15%
2018/05/15	7	21.51	0	0.00	21.45	7	376	1.86%
2018/04/26	13	22.02	0	0.00	21.90	13	379	3.43%
2018/04/17	4	22.00	0	0.00	21.95	4	398	1.00%
2018/04/03	1	22.25	0	0.00	22.35	1	410	0.24%
2018/03/29	1	22.10	0	0.00	22.15	1	412	0.24%
2018/03/28	2	22.15	0	0.00	22.10	2	411	0.49%
2018/03/23	3	22.00	0	0.00	22.00	3	404	0.74%
2018/03/16	6	22.00	0	0.00	22.00	6	400	1.50%
2018/03/14	2	22.30	0	0.00	22.30	2	309	0.65%
2018/03/12	5	22.25	0	0.00	22.20	5	322	1.55%
2018/03/02	5	22.25	0	0.00	22.25	5	336	1.49%
2018/02/12	2	21.95	0	0.00	21.90	2	323	0.62%
2018/02/09	2.9	21.96	1	21.95	21.95	1.9	316	0.58%
2018/02/06	3	22.23	0	0.00	22.10	3	310	0.97%
2018/02/05	3	22.62	0	0.00	22.60	3	307	0.98%
2018/02/02	5	22.75	0	0.00	22.80	5	304	1.64%
2018/01/31	5	22.80	0	0.00	22.85	5	303	1.65%
2018/01/22	5	22.90	0	0.00	22.90	5	297	1.68%
2018/01/15	5	23.05	0	0.00	23.05	5	275	1.81%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%