台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    728
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182015.5520.115.6015.55-0.1707-0.02%
2024/03/1400.00216.0016.20-2664-0.30%
2024/03/110.115.9500.0015.800.16470.01%
2024/01/17215.1000.0015.1025960.34%
2024/01/1500.001015.5015.45-10580-1.72%
2024/01/031015.8000.0015.75105471.83%
2023/12/2800.00215.8515.90-2543-0.37%
2023/12/26115.8000.0015.8515480.18%
2023/12/124.115.86315.8315.801.14940.22%
2023/11/1700.00114.8514.80-1653-0.15%
2023/11/14114.5500.0014.6016870.15%
2023/10/18213.8500.0013.8521,1950.17%
2023/10/11114.0000.0014.0011,2140.08%
2023/10/0600.004014.2314.25-401,250-3.20%
2023/10/0500.003914.2314.20-391,260-3.10%
2023/10/0400.003814.2214.15-381,273-2.98%
2023/10/0300.003814.2514.40-381,303-2.92%
2023/10/0200.003814.3414.35-381,307-2.91%
2023/08/28215.0500.0015.0021,6310.12%
2023/08/2500.00216.3516.30-21,571-0.13%
2023/08/1600.00316.7516.35-31,546-0.19%
2023/08/1000.00117.5517.50-11,551-0.06%
2023/08/093917.6600.0017.55391,5522.51%
2023/08/084317.81917.7017.75341,6062.12%
2023/08/073817.6400.0017.70381,6192.35%
2023/08/043918.7200.0018.75391,5662.49%
2023/08/023818.30818.7018.15301,5581.93%
2023/07/31617.78117.7517.7551,4940.33%
2023/07/2500.001217.1516.85-121,523-0.79%
2023/07/18316.2500.0016.2031,9910.15%
2023/07/1100.006016.5016.55-602,076-2.89%
2023/07/10416.0000.0016.2542,1200.19%
2023/07/07616.0500.0016.1062,2050.27%
2023/07/0600.00716.6016.30-72,295-0.30%
2023/07/0500.00116.7516.65-12,323-0.04%
2023/07/04117.0500.0016.7012,3370.04%
2023/07/0300.00217.1017.05-22,353-0.08%
2023/06/30117.1500.0017.0012,3620.04%
2023/06/2800.00517.2017.20-52,370-0.21%
2023/06/2600.00617.2317.10-62,353-0.25%
2023/06/196016.8015216.7916.90-922,341-3.93% 大賣/
2023/06/1600.00216.7516.60-22,345-0.09%
2023/06/13816.0900.0016.1582,4510.33%
2023/06/0900.00216.4016.20-22,432-0.08%
2023/06/0800.004415.6015.50-442,393-1.84%
2023/06/07715.534515.5215.65-382,403-1.58%
2023/06/06515.408315.4415.50-782,406-3.24%
2023/06/0500.004815.3315.40-482,410-1.99%
2023/06/0200.004815.2715.20-482,415-1.99%
2023/05/263515.2500.0015.10352,6341.33%
2023/05/1800.00115.4015.40-13,132-0.03%
2023/05/17115.40115.5015.4003,1230.00%
2023/05/1600.0019115.2815.30-1913,105-6.15% 大賣/鉅額交易
2023/05/1200.00116.0015.50-13,093-0.03%
2023/05/1100.00116.0016.05-13,024-0.03%
2023/05/1000.00116.2016.35-12,997-0.03%
2023/05/09216.5000.0016.1522,9700.07%
2023/05/0800.00116.8516.95-12,928-0.03%
2023/05/0500.00116.7516.75-12,886-0.03%
2023/05/04116.5000.0016.5012,8630.03%
2023/05/0300.00316.5816.70-32,860-0.10%
2023/05/02316.50516.2516.50-22,824-0.07%
2023/04/28316.15216.2016.1012,7810.04%
2023/04/27316.702517.1516.10-222,711-0.81%
2023/04/2617516.748916.6517.00862,5883.32% 大買/
2023/04/253815.9000.0015.90382,4061.58%
2023/04/24416.28216.0816.1522,3690.08%
2023/04/218215.91416.2516.00782,3073.38%
2023/04/202015.4000.0015.40202,1680.92%
2023/04/18815.8000.0015.7082,1140.38%
2023/04/1400.001015.7416.05-102,065-0.48%
2023/04/1324416.2200.0016.302442,00112.19% 大買/鉅額交易
2023/04/124616.2100.0016.10461,9402.37%
2023/04/114715.5400.0015.40471,8222.58%
2023/04/101014.8100.0014.80101,7180.58%
2023/04/074914.4100.0014.40491,6662.94%
2023/03/3000.00214.0514.20-21,587-0.13%
2023/03/29113.9000.0013.9011,5730.06%
2023/03/2700.00414.1514.10-41,551-0.26%
2023/03/2100.00414.0014.10-41,466-0.27%
2023/03/20313.92114.0014.0521,4330.14%
2023/03/17213.9000.0013.7021,3370.15%
2023/03/1600.00113.3513.00-11,274-0.08%
2023/03/0700.00214.1013.95-21,121-0.18%
2023/03/06313.88213.9513.9511,1040.09%
2023/03/03213.7800.0013.6021,0790.19%
2023/03/024913.8619713.9713.85-1481,053-14.05% 大賣/鉅額交易
2023/03/01213.905413.8314.00-521,013-5.13%
2023/02/24214.1517114.0214.15-169979-17.25% 大賣/鉅額交易
2023/02/2318614.605.114.1114.6518184121.50% 大買/鉅額交易
2023/02/2219513.35210.212.8613.35-15.2584-2.60% 大買/大賣/
2023/02/2119512.95195.512.7412.95-0.5498-0.09% 大買/大賣/
2023/02/2021012.850.512.8512.85209.540451.78% 大買/鉅額交易
2023/02/1700.00012.0011.7002880.00%
2023/02/160.311.605.111.8811.60-4.8290-1.66%
2023/02/15111.3500.0011.4012700.37%
2023/02/14211.5500.0011.5022640.76%
2023/02/13111.300.211.7011.550.82670.30%
2023/02/090.211.3000.0011.600.22350.07%
2023/02/070.111.35211.5011.40-1.9227-0.83%
2023/02/023811.46211.4511.453622016.30%
2023/02/010.111.200.111.4011.3502160.00%
2023/01/310.111.00012.0011.050.11930.06%
2023/01/17111.0000.0011.0011930.52%
2023/01/1600.00611.0011.05-6193-3.09%
2023/01/130.111.05011.1111.050.11930.04%
2023/01/1100.00711.1011.15-7192-3.64%
2023/01/0900.000.111.1510.90-0.1182-0.05%
2023/01/060.110.8500.0010.900.11830.05%
2023/01/0500.00811.0011.00-8185-4.30%
2023/01/030.310.700.211.6510.750.11890.05%
2022/12/2800.000.111.6510.85-0.1191-0.03%
2022/12/2700.000.211.1510.80-0.2191-0.10%
2022/12/1900.00110.8110.85-1193-0.53%
2022/12/16010.8000.0010.8501950.00%
2022/12/150.510.8500.0010.900.51970.25%
2022/12/1300.00310.9510.95-3193-1.55%
2022/12/06110.8000.0010.8511960.51%
2022/12/01010.9000.0011.0002000.01%
2022/11/290.310.8000.0010.800.31990.14%
2022/11/286.210.7500.0010.756.22003.09%
2022/11/250.110.7000.0010.700.12040.05%
2022/11/2300.00011.5510.5502050.00%
2022/11/140.210.7900.0010.800.22160.12%
2022/11/1100.00410.6410.85-4218-1.83%
2022/11/09510.45110.5010.5042131.88%
2022/10/2500.00210.2010.20-2218-0.92%
2022/10/20310.0500.0010.0532171.38%
2022/10/0400.001010.3010.40-10208-4.80%
2022/09/28110.4000.0010.2012050.49%
2022/09/2700.00110.4010.50-1202-0.49%
2022/08/3000.00010.8510.9001900.00%
2022/08/2900.00010.8510.950185-0.01%
2022/08/26211.2500.0011.1521821.09%
2022/08/18311.2500.0011.2531561.91%
2022/08/1700.00011.5011.300150-0.01%
2022/08/1200.00210.9011.10-2130-1.53%
2022/08/1100.001010.9510.95-10127-7.84%
2022/08/031910.6800.0010.551913713.86%
2022/07/29011.1000.0010.8001440.01%
2022/07/07010.8500.0010.6001660.00%
2022/07/0100.00610.6010.50-6175-3.41%
2022/06/3000.00210.6810.70-2176-1.13%
2022/06/2800.00011.0010.9001810.00%
2022/06/27011.0000.0010.9501810.00%
2022/06/22110.7500.0010.6011960.51%
2022/06/0600.00511.0511.10-5222-2.24%
2022/06/0200.002011.1011.15-20223-8.93%
2022/05/30111.2000.0011.2012270.44%
2022/05/2500.00311.0511.10-3227-1.32%
2022/05/2000.002011.1011.15-20233-8.56%
2022/05/0600.00111.5011.50-1233-0.43%
2022/05/0500.00211.6511.70-2232-0.86%
2022/04/1400.00111.8511.95-1233-0.43%
2022/03/31011.8000.0011.7502280.02%
2022/03/2500.00511.8511.90-5216-2.31%
2022/03/1600.00111.7511.75-1211-0.47%
2022/03/15111.6000.0011.7512110.47%
2022/03/1000.00111.7011.70-1208-0.48%
2022/03/07511.0500.0011.1051862.67%
2022/02/240.111.2000.0011.150.11950.05%
2022/02/2200.00211.2511.25-2195-1.03%
2022/02/21211.3500.0011.3521981.01%
2022/02/0900.000.211.2011.40-0.2213-0.09%
2022/01/250.111.2000.0011.000.12250.04%
2022/01/1900.001011.4511.35-10220-4.54%
2022/01/07111.6500.0011.6512180.46%
2022/01/06111.8000.0011.7512170.46%
2022/01/0500.00111.8011.90-1216-0.46%
2022/01/0400.00111.9011.85-1213-0.47%
2021/12/3000.001011.9011.90-10214-4.67%
2021/12/2900.00211.8311.90-2210-0.95%
2021/12/28111.70211.8311.75-1209-0.48%
2021/12/2700.00111.7511.80-1211-0.47%
2021/12/22111.6500.0011.6512160.46%
2021/12/21111.70111.8011.6502190.00%
2021/12/20111.70111.9011.7002260.00%
2021/12/1700.00111.6011.85-1225-0.44%
2021/12/16111.4500.0011.4512210.45%
2021/12/15111.601011.6011.55-9225-4.00%
2021/12/14111.50111.5511.5502270.00%
2021/12/13111.4500.0011.4512300.43%
2021/12/1000.00111.5511.55-1232-0.43%
2021/12/0900.001011.5011.50-10245-4.08%
2021/12/0600.001011.5011.50-10263-3.80%
2021/11/2500.00111.7011.75-1264-0.38%
2021/11/19111.9500.0011.9512780.36%
2021/11/15212.0300.0012.0022860.70%
2021/11/125.512.21112.3512.204.52871.57%
2021/11/11312.25112.3512.3522930.70%
2021/11/10112.25112.4012.2002940.00%
2021/11/09112.25112.4012.2502870.00%
2021/11/08112.25212.3512.30-1287-0.35%
2021/11/05212.0500.0012.2022920.68%
2021/11/04112.0500.0012.0512930.34%
2021/11/0300.00411.9511.90-4291-1.37%
2021/10/050.111.5000.0011.550.14490.01%
2021/09/29311.8000.0011.8537180.42%
2021/09/220.112.0000.0011.700.17770.01%
2021/09/15112.2500.0012.2517940.13%
2021/09/1400.001012.3012.30-10800-1.25%
2021/09/09011.6000.0011.4508220.00%
2021/09/06512.1500.0012.0058330.60%
2021/08/26112.0500.0012.0511,0210.10%
2021/08/11312.6500.0012.3531,3270.23%
2021/08/0200.001512.8912.95-152,017-0.74%
2021/07/28513.0500.0013.1053,1410.16%
2021/07/201113.3000.0013.30113,4770.32%
2021/07/1400.001013.3013.25-104,438-0.23%
2021/07/092813.8000.0013.90285,5230.51%
2021/07/06113.40513.4013.40-45,584-0.07%
2021/07/0500.00513.5013.45-55,665-0.09%
2021/07/0200.00513.7513.50-55,684-0.09%
2021/07/011513.5700.0013.50155,6890.26%
2021/06/3000.00113.7013.70-15,714-0.02%
2021/06/290.113.1500.0013.300.15,7130.00%
2021/06/23213.601.113.4513.350.95,8180.02%
2021/06/21113.0500.0013.0515,8860.02%
2021/06/1700.00313.6013.65-35,900-0.05%
2021/06/16113.60113.7513.6005,9700.00%
2021/06/15113.60213.7013.70-15,982-0.02%
2021/06/11113.801813.7713.65-175,991-0.28%
2021/06/0800.00214.1514.25-26,010-0.03%
2021/06/07314.22513.8914.10-26,022-0.03%
2021/06/04414.611214.5014.25-86,019-0.13%
2021/06/03314.4500.0014.8536,0250.05%
2021/06/02314.1000.0014.3536,0050.05%
2021/05/2800.001813.8813.95-186,243-0.29%
2021/05/27413.7900.0013.6546,3800.06%
2021/05/26613.80613.9013.8006,4800.00%
2021/05/25213.7500.0013.7026,5930.03%
2021/05/24214.2000.0014.0026,6730.03%
2021/05/21214.30214.0514.2506,6540.00%
2021/05/20214.2500.0013.5526,6730.03%
2021/05/18413.15413.2813.4006,5900.00%
2021/05/17313.03212.7012.7016,5210.02%
2021/05/1400.00214.6014.10-26,477-0.03%
2021/05/131314.37113.8013.95126,4210.19%
2021/05/12415.37115.3015.3036,3070.05%
2021/05/11617.62917.8617.00-36,211-0.05%
2021/05/102017.902017.7818.0006,0590.00%
2021/05/075918.5322318.5617.85-1645,906-2.78% 大賣/鉅額交易
2021/05/0623518.7018317.8818.75525,4310.96% 大買/大賣/
2021/05/0513816.903316.8617.051054,9172.14% 大買/鉅額交易
2021/05/04115.60815.5315.50-74,772-0.15%
2021/05/03117.00216.6016.30-14,711-0.02%
2021/04/292217.1000.0016.90224,6820.47%
2021/04/28317.00217.1517.2014,6460.02%
2021/04/27616.96117.0517.0054,6040.11%
2021/04/261617.062117.1417.00-54,535-0.11%
2021/04/23717.41617.3417.4014,4630.02%
2021/04/229718.6211418.8118.10-174,350-0.39% 大賣/
2021/04/212417.544717.2517.70-233,943-0.58%
2021/04/206117.616417.9517.35-33,815-0.08%
2021/04/1911017.0451016.8717.10-4003,544-11.29% 大買/大賣/鉅額交易
2021/04/1644215.983415.5016.154083,15312.94% 大買/鉅額交易
2021/04/159814.632114.7214.70772,7062.84%
2021/04/14213.78513.6513.85-32,456-0.12%
2021/04/13214.1300.0013.8022,4300.08%
2021/04/12814.29814.2814.2502,4010.00%
2021/04/09313.0000.0013.3032,2190.14%
2021/03/1900.00212.6012.65-22,378-0.08%
2021/03/16512.20512.2012.2002,4460.00%
2021/03/04212.702912.8512.65-272,584-1.04%
2021/03/03513.30213.1513.2532,4300.12%
2021/03/021013.205613.0113.00-462,344-1.96%
2021/02/2600.00512.7513.20-52,180-0.23%
2021/02/2500.00512.8012.85-52,078-0.24%
2021/02/2400.00112.2512.25-11,957-0.05%
2021/02/2300.00111.9011.95-11,861-0.05%
2021/02/1700.00111.2011.30-11,819-0.05%
2021/01/27010.90110.9510.85-12,024-0.05%
2021/01/2100.001610.7010.70-162,062-0.78%
2021/01/20110.70610.5510.65-52,065-0.24%
2021/01/18110.8500.0011.0012,1030.05%
2021/01/153011.3000.0011.20302,0891.44%
2021/01/14111.4500.0011.4512,0840.05%
2021/01/13411.5500.0011.6042,0960.19%
2021/01/12111.4000.0011.3512,1050.05%
2021/01/07111.9500.0012.0012,5340.04%
2021/01/06111.9500.0011.9512,5390.04%
2021/01/0500.00412.2512.30-42,515-0.16%
2021/01/0400.00612.5712.55-62,499-0.24%
2020/12/31512.90512.7012.7002,5170.00%
2020/12/3000.00313.0012.75-32,493-0.12%
2020/12/29312.83512.8012.75-22,445-0.08%
2020/12/28612.582712.9013.00-212,388-0.88%
2020/12/251112.341112.2512.7002,2590.00%
2020/12/24012.704012.2912.25-402,175-1.84%
2020/12/231012.051511.9012.05-52,108-0.24%
2020/12/222011.9400.0011.75202,1190.94%
2020/12/21112.0500.0012.0012,0970.05%
2020/12/18511.701911.6611.65-142,099-0.67%
2020/12/1700.008011.6011.65-802,122-3.77%
2020/12/1600.00211.6011.55-22,124-0.09%
2020/12/151011.6500.0011.50102,1270.47%
2020/12/11511.691011.6011.55-52,136-0.23%
2020/12/101811.951911.8111.70-12,117-0.05%
2020/12/09111.35511.4511.40-41,973-0.20%
2020/12/01111.8000.0011.9012,1400.05%
2020/11/302711.971412.1411.90132,1860.59%
2020/11/2600.001011.3511.40-101,970-0.51%
2020/11/201011.28211.2511.2082,0440.39%
2020/11/19111.3000.0011.3512,0330.05%
2020/11/17411.4000.0011.4042,0200.20%
2020/11/124611.861111.7811.90352,0201.73%
2020/10/28411.4500.0011.4541,8990.21%
2020/10/2700.001011.5511.55-101,888-0.53%
2020/10/261011.7000.0011.55101,8730.53%
2020/10/1613812.3612412.4911.90141,7290.81% 大買/大賣/
2020/10/15511.40511.5511.8001,4640.00%
2020/09/3000.00110.7510.70-11,233-0.08%
2020/09/25610.9800.0010.7061,2350.49%
2020/09/24111.0000.0011.0011,2080.08%
2020/09/1800.006011.5711.60-601,065-5.63%
2020/09/1700.002011.5011.45-201,055-1.89%
2020/09/15011.1000.0011.2001,0460.00%
2020/09/1100.00111.1011.15-11,075-0.09%
2020/09/0900.00911.6411.65-91,196-0.75%
2020/09/0800.00111.8511.65-11,170-0.09%
2020/09/072311.98412.0311.70191,1351.67%
2020/09/048411.22211.4011.75821,0447.85%
2020/09/03511.25711.3011.50-2979-0.20%
2020/08/3112010.94511.0010.9011587713.11% 大買/鉅額交易
2020/08/272010.5500.0010.55208182.44%
2020/08/2100.001510.1810.35-15811-1.85%
2020/08/20510.1300.0010.2058070.62%
2020/08/19310.5000.0010.5537840.38%
2020/08/181510.831910.7510.75-4772-0.52%
2020/08/171110.49410.8010.8577460.94%
2020/08/1000.00209.999.93-20697-2.87%
2020/07/2800.0069.429.42-6687-0.87%
2020/07/2200.00210.1010.10-2657-0.30%
2020/07/0700.0029.969.96-2621-0.32%
2020/06/2900.0039.899.89-3598-0.50%
2020/06/2329.8300.009.8325890.34%
2020/06/19410.13410.0510.0505730.00%
2020/06/18610.2300.0010.1065631.06%
2020/06/175110.6212510.0310.45-74531-13.92% 大賣/
2020/06/1612010.0589.6010.0511238529.08% 大買/鉅額交易
2020/05/2900.0059.009.00-5285-1.75%
2020/05/2600.0029.009.02-2272-0.73%
2020/05/2500.00108.918.97-10265-3.77%
2020/05/22108.8300.008.85102583.87%
2020/05/2000.00108.808.80-10239-4.17%
2020/05/1900.0018.808.81-1231-0.43%
2020/05/1828.8700.008.9422170.92%
2020/04/0100.0036.506.50-3239-1.25%
2020/03/1915.4500.005.4512350.43%
2020/03/1800.0015.945.94-1229-0.44%
2020/01/3000.0017.947.94-1215-0.46%
2020/01/1700.0018.238.28-1221-0.45%
2020/01/1618.2100.008.2312250.44%
2020/01/0300.0028.328.37-2264-0.76%
2019/12/3048.7000.008.5642481.61%
2019/12/1900.000.57.907.94-0.5158-0.32%
2019/12/1800.0028.027.99-2158-1.26%
2019/12/1700.002.57.987.92-2.5155-1.61%
2019/12/1600.00107.817.83-10151-6.60%
2019/12/1200.00107.727.72-10149-6.67%
2019/11/2500.0017.607.60-1173-0.58%
2019/11/0800.000.37.817.82-0.3170-0.18%
2019/11/0557.8600.007.8651672.99%
2019/10/2200.0027.947.93-2139-1.43%
2019/10/2100.0027.937.98-2132-1.51%
2019/06/2100.0096.986.98-967-13.42%
2019/06/2000.0096.986.99-967-13.27%
2019/06/140.26.9100.006.850.2700.28%
2019/06/1066.8900.006.886748.09%
2019/05/2246.9500.006.974824.83%
2019/05/14207.0200.006.98208922.33%
2019/05/060.27.0000.007.010.2990.21%
2019/04/110.27.2500.007.280.21010.20%
2019/04/033.27.3800.007.323.2993.21%
2019/03/2067.5100.007.606986.09%
2019/03/130.37.5400.007.450.3970.26%
2019/03/0437.3000.007.383913.26%
2019/01/140.37.4700.007.400.3870.30%
2018/10/220.47.3400.007.350.41280.33%
2018/10/1217.2000.007.2011250.80%
2018/10/0937.7100.007.7431212.47%
2018/10/0800.0017.767.72-1120-0.83%
2018/09/170.47.8000.007.840.41200.33%
2018/09/1327.8000.007.8221211.64%
2018/09/060.47.9500.007.880.41240.32%
2018/08/2837.8300.007.8531412.13%
2018/08/2757.8100.007.8351423.50%
2018/08/2200.0007.837.880139-0.03%
2018/08/1300.00128.008.00-12164-7.28%
2018/08/1027.9500.008.0921631.22%
2018/08/030.48.0500.007.980.41710.23%
2018/06/2500.00297.887.93-29332-8.71%
2018/05/2800.0058.118.17-5327-1.53%
2018/05/2400.00508.098.15-50318-15.70%
2018/05/2200.00518.028.10-51309-16.50%
2018/05/1800.0017.957.91-1297-0.34%
2018/05/0400.00107.667.68-10277-3.61%
2018/04/2400.001007.537.58-100286-34.88%
2018/04/1900.00507.567.57-50275-18.13%
2018/04/1800.00127.577.56-12298-4.02%
2018/04/1027.6200.007.6222960.67%
2018/03/3127.8200.007.7822350.85%
2018/02/1200.00208.078.11-20220-9.05%
2018/02/0600.00208.228.16-20225-8.88%
2018/01/2418.5100.008.5112310.43%
2018/01/2328.5300.008.5322250.89%
2018/01/1818.6600.008.6312130.47%
2018/01/1748.6400.008.7042081.91%
2018/01/1628.6800.008.6522110.94%
2018/01/1518.7118.728.6802090.00%
2018/01/12118.7500.008.78111995.50%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音