幸福 (1108)-統一券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	14.50	1	14.55	14.50	0	321	0.00%
2024/12/02	1	14.50	1	14.55	14.50	0	322	0.00%
2024/11/29	1	14.45	1	14.55	14.45	0	324	0.00%
2024/11/27	1	14.50	2	14.58	14.50	-1	328	-0.30%
2024/11/26	1.1	14.51	1	14.55	14.55	0.1	351	0.04%
2024/11/25	2.3	14.56	2	14.65	14.55	0.3	381	0.09%
2024/11/21	1	14.45	1	14.55	14.50	0	374	0.00%
2024/11/20	1	14.45	1	14.55	14.45	0	380	0.00%
2024/11/19	18	14.40	1	14.55	14.45	17	386	4.40%
2024/11/18	0.2	14.55	0	0.00	14.55	0.2	376	0.05%
2024/11/15	29	14.40	0	0.00	14.50	29	384	7.54%
2024/11/14	24	14.40	0	0.00	14.40	24	390	6.14%
2024/11/04	10	14.50	0	0.00	14.45	10	432	2.31%
2024/11/01	0	0.00	5	14.75	14.75	-5	438	-1.14%
2024/10/29	0.1	14.75	0	0.00	14.75	0.1	444	0.03%
2024/10/25	1	14.55	1	14.60	14.55	0	410	0.00%
2024/10/16	2	14.53	2	14.60	14.55	0	439	0.00%
2024/10/14	10	14.50	0	0.00	14.50	10	445	2.25%
2024/10/11	1	14.50	0	0.00	14.50	1	446	0.22%
2024/10/09	2	14.55	0	0.00	14.55	2	459	0.43%
2024/10/04	2	15.08	0	0.00	14.95	2	486	0.41%
2024/09/27	1	14.95	1	15.00	15.00	0	488	0.00%
2024/09/26	1	14.90	1	15.00	14.90	0	486	0.00%
2024/09/20	1	14.95	7	14.88	14.85	-6	497	-1.21%
2024/09/12	0	0.00	0.1	14.50	14.60	-0.1	521	-0.01%
2024/09/03	0	0.00	2	15.10	15.10	-2	541	-0.37%
2024/08/30	0	15.25	0	0.00	15.20	0	544	0.01%
2024/08/29	2	15.15	0	0.00	15.15	2	545	0.37%
2024/08/28	4.5	15.19	1	15.20	15.20	3.5	549	0.64%
2024/08/27	30	16.20	0	0.00	16.25	30	530	5.66%
2024/08/19	2.3	16.09	2	16.15	16.10	0.3	522	0.05%
2024/08/16	2	16.08	2	16.15	16.05	0	523	0.00%
2024/08/15	3	15.98	1	16.05	16.00	2	531	0.38%
2024/08/14	1.1	15.95	1	16.05	16.00	0.1	539	0.01%
2024/08/13	2	15.85	1	15.95	15.90	1	560	0.18%
2024/08/09	2	15.83	2	16.65	15.90	0	592	0.00%
2024/08/07	2	15.60	2	15.55	15.60	0	636	0.00%
2024/08/06	1	15.15	6	15.34	15.35	-5	651	-0.77%
2024/08/05	2	15.40	1	15.15	15.20	1	650	0.15%
2024/08/02	1	16.30	0	0.00	16.20	1	652	0.16%
2024/08/01	0	0.00	1	16.40	16.40	-1	676	-0.15%
2024/07/31	0	0.00	2	16.30	16.35	-2	695	-0.29%
2024/07/30	1	16.10	2	16.23	16.25	-1	722	-0.14%
2024/07/29	2	16.30	2	16.40	16.20	0	757	0.00%
2024/07/26	0	0.00	1	16.30	16.25	-1	775	-0.13%
2024/07/23	1	16.25	3	16.30	16.35	-2	810	-0.25%
2024/07/22	3	16.30	1	16.50	16.15	2	822	0.24%
2024/07/19	6	16.46	0	0.00	16.40	6	825	0.73%
2024/07/18	0	0.00	1	16.70	16.65	-1	834	-0.12%
2024/07/17	1	16.70	0	0.00	16.70	1	849	0.12%
2024/07/16	2	16.60	0	0.00	16.65	2	901	0.23%
2024/07/11	1	16.55	0	0.00	16.50	1	1,131	0.09%
2024/07/09	1	16.75	0	0.00	16.60	1	1,158	0.09%
2024/07/05	0	0.00	0	16.90	17.00	0	1,169	0.00%
2024/06/27	0.1	16.70	0	0.00	16.70	0.1	1,342	0.01%
2024/06/20	0.1	16.75	0	0.00	16.80	0.1	1,415	0.00%
2024/06/18	1	16.75	0	0.00	16.75	1	1,435	0.07%
2024/06/17	0.1	16.90	0	0.00	16.80	0.1	1,442	0.01%
2024/06/14	0	0.00	11	16.90	16.90	-11	1,460	-0.75%
2024/06/05	0.2	16.80	0	0.00	16.85	0.2	1,572	0.01%
2024/06/04	0	0.00	3	16.90	16.85	-3	1,598	-0.19%
2024/05/31	1.1	16.86	0	0.00	16.95	1.1	1,615	0.07%
2024/05/30	2	16.80	2	16.75	16.80	0	1,634	0.00%
2024/05/29	0.1	16.80	0	0.00	16.85	0.1	1,646	0.01%
2024/05/28	0.2	16.90	2	16.90	16.90	-1.8	1,650	-0.11%
2024/05/27	0.1	16.80	0	0.00	16.75	0.1	1,648	0.01%
2024/05/23	3	16.80	0	0.00	16.60	3	1,659	0.18%
2024/05/22	3	16.90	0	0.00	16.90	3	1,640	0.18%
2024/05/21	0.1	16.95	0	0.00	16.90	0.1	1,635	0.01%
2024/05/20	0	0.00	0	17.05	17.10	0	1,623	0.00%
2024/05/16	0.1	17.05	9	17.05	17.05	-8.9	1,610	-0.55%
2024/05/15	0.2	16.95	0	0.00	17.00	0.2	1,601	0.01%
2024/05/14	2.1	16.80	0	0.00	16.75	2.1	1,586	0.13%
2024/05/10	0	0.00	1	17.10	17.20	-1	1,537	-0.07%
2024/05/09	0.1	16.94	0	0.00	16.90	0.1	1,514	0.01%
2024/05/08	4.3	16.91	0	0.00	16.90	4.3	1,504	0.29%
2024/05/02	0	0.00	1	17.30	17.25	-1	1,409	-0.07%
2024/04/30	0.1	16.90	0	0.00	16.95	0.1	1,372	0.01%
2024/04/29	0.2	17.15	0	0.00	17.20	0.2	1,353	0.02%
2024/04/26	1	16.80	0	0.00	16.80	1	1,314	0.08%
2024/04/18	20	17.14	14	17.14	17.05	6	1,149	0.52%
2024/04/17	1	16.50	0	0.00	16.45	1	1,018	0.10%
2024/04/16	1	16.20	0	0.00	16.15	1	991	0.10%
2024/04/15	3	16.45	0	0.00	16.30	3	989	0.30%
2024/04/10	7	16.55	0	0.00	16.50	7	954	0.73%
2024/04/09	3	16.35	0	0.00	16.45	3	922	0.33%
2024/04/08	10	16.25	0	0.00	16.70	10	883	1.13%
2024/04/03	0	0.00	3	16.23	15.90	-3	819	-0.37%
2024/03/29	0	0.00	0	15.85	15.80	0	777	0.00%
2024/03/18	20	15.55	20.1	15.60	15.55	-0.1	707	-0.02%
2024/03/14	0	0.00	2	16.00	16.20	-2	664	-0.30%
2024/03/11	0.1	15.95	0	0.00	15.80	0.1	647	0.01%
2024/01/17	2	15.10	0	0.00	15.10	2	596	0.34%
2024/01/15	0	0.00	10	15.50	15.45	-10	580	-1.72%
2024/01/03	10	15.80	0	0.00	15.75	10	547	1.83%
2023/12/28	0	0.00	2	15.85	15.90	-2	543	-0.37%
2023/12/26	1	15.80	0	0.00	15.85	1	548	0.18%
2023/12/12	4.1	15.86	3	15.83	15.80	1.1	494	0.22%
2023/11/17	0	0.00	1	14.85	14.80	-1	653	-0.15%
2023/11/14	1	14.55	0	0.00	14.60	1	687	0.15%
2023/10/18	2	13.85	0	0.00	13.85	2	1,195	0.17%
2023/10/11	1	14.00	0	0.00	14.00	1	1,214	0.08%
2023/10/06	0	0.00	40	14.23	14.25	-40	1,250	-3.20%
2023/10/05	0	0.00	39	14.23	14.20	-39	1,260	-3.10%
2023/10/04	0	0.00	38	14.22	14.15	-38	1,273	-2.98%
2023/10/03	0	0.00	38	14.25	14.40	-38	1,303	-2.92%
2023/10/02	0	0.00	38	14.34	14.35	-38	1,307	-2.91%
2023/08/28	2	15.05	0	0.00	15.00	2	1,631	0.12%
2023/08/25	0	0.00	2	16.35	16.30	-2	1,571	-0.13%
2023/08/16	0	0.00	3	16.75	16.35	-3	1,546	-0.19%
2023/08/10	0	0.00	1	17.55	17.50	-1	1,551	-0.06%
2023/08/09	39	17.66	0	0.00	17.55	39	1,552	2.51%
2023/08/08	43	17.81	9	17.70	17.75	34	1,606	2.12%
2023/08/07	38	17.64	0	0.00	17.70	38	1,619	2.35%
2023/08/04	39	18.72	0	0.00	18.75	39	1,566	2.49%
2023/08/02	38	18.30	8	18.70	18.15	30	1,558	1.93%
2023/07/31	6	17.78	1	17.75	17.75	5	1,494	0.33%
2023/07/25	0	0.00	12	17.15	16.85	-12	1,523	-0.79%
2023/07/18	3	16.25	0	0.00	16.20	3	1,991	0.15%
2023/07/11	0	0.00	60	16.50	16.55	-60	2,076	-2.89%
2023/07/10	4	16.00	0	0.00	16.25	4	2,120	0.19%
2023/07/07	6	16.05	0	0.00	16.10	6	2,205	0.27%
2023/07/06	0	0.00	7	16.60	16.30	-7	2,295	-0.30%
2023/07/05	0	0.00	1	16.75	16.65	-1	2,323	-0.04%
2023/07/04	1	17.05	0	0.00	16.70	1	2,337	0.04%
2023/07/03	0	0.00	2	17.10	17.05	-2	2,353	-0.08%
2023/06/30	1	17.15	0	0.00	17.00	1	2,362	0.04%
2023/06/28	0	0.00	5	17.20	17.20	-5	2,370	-0.21%
2023/06/26	0	0.00	6	17.23	17.10	-6	2,353	-0.25%
2023/06/19	60	16.80	152	16.79	16.90	-92	2,341	-3.93%	大賣/
2023/06/16	0	0.00	2	16.75	16.60	-2	2,345	-0.09%
2023/06/13	8	16.09	0	0.00	16.15	8	2,451	0.33%
2023/06/09	0	0.00	2	16.40	16.20	-2	2,432	-0.08%
2023/06/08	0	0.00	44	15.60	15.50	-44	2,393	-1.84%
2023/06/07	7	15.53	45	15.52	15.65	-38	2,403	-1.58%
2023/06/06	5	15.40	83	15.44	15.50	-78	2,406	-3.24%
2023/06/05	0	0.00	48	15.33	15.40	-48	2,410	-1.99%
2023/06/02	0	0.00	48	15.27	15.20	-48	2,415	-1.99%
2023/05/26	35	15.25	0	0.00	15.10	35	2,634	1.33%
2023/05/18	0	0.00	1	15.40	15.40	-1	3,132	-0.03%
2023/05/17	1	15.40	1	15.50	15.40	0	3,123	0.00%
2023/05/16	0	0.00	191	15.28	15.30	-191	3,105	-6.15%	大賣/鉅額交易
2023/05/12	0	0.00	1	16.00	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.00	16.05	-1	3,024	-0.03%
2023/05/10	0	0.00	1	16.20	16.35	-1	2,997	-0.03%
2023/05/09	2	16.50	0	0.00	16.15	2	2,970	0.07%
2023/05/08	0	0.00	1	16.85	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	1	16.75	16.75	-1	2,886	-0.03%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/05/03	0	0.00	3	16.58	16.70	-3	2,860	-0.10%
2023/05/02	3	16.50	5	16.25	16.50	-2	2,824	-0.07%
2023/04/28	3	16.15	2	16.20	16.10	1	2,781	0.04%
2023/04/27	3	16.70	25	17.15	16.10	-22	2,711	-0.81%
2023/04/26	175	16.74	89	16.65	17.00	86	2,588	3.32%	大買/
2023/04/25	38	15.90	0	0.00	15.90	38	2,406	1.58%
2023/04/24	4	16.28	2	16.08	16.15	2	2,369	0.08%
2023/04/21	82	15.91	4	16.25	16.00	78	2,307	3.38%
2023/04/20	20	15.40	0	0.00	15.40	20	2,168	0.92%
2023/04/18	8	15.80	0	0.00	15.70	8	2,114	0.38%
2023/04/14	0	0.00	10	15.74	16.05	-10	2,065	-0.48%
2023/04/13	244	16.22	0	0.00	16.30	244	2,001	12.19%	大買/鉅額交易
2023/04/12	46	16.21	0	0.00	16.10	46	1,940	2.37%
2023/04/11	47	15.54	0	0.00	15.40	47	1,822	2.58%
2023/04/10	10	14.81	0	0.00	14.80	10	1,718	0.58%
2023/04/07	49	14.41	0	0.00	14.40	49	1,666	2.94%
2023/03/30	0	0.00	2	14.05	14.20	-2	1,587	-0.13%
2023/03/29	1	13.90	0	0.00	13.90	1	1,573	0.06%
2023/03/27	0	0.00	4	14.15	14.10	-4	1,551	-0.26%
2023/03/21	0	0.00	4	14.00	14.10	-4	1,466	-0.27%
2023/03/20	3	13.92	1	14.00	14.05	2	1,433	0.14%
2023/03/17	2	13.90	0	0.00	13.70	2	1,337	0.15%
2023/03/16	0	0.00	1	13.35	13.00	-1	1,274	-0.08%
2023/03/07	0	0.00	2	14.10	13.95	-2	1,121	-0.18%
2023/03/06	3	13.88	2	13.95	13.95	1	1,104	0.09%
2023/03/03	2	13.78	0	0.00	13.60	2	1,079	0.19%
2023/03/02	49	13.86	197	13.97	13.85	-148	1,053	-14.05%	大賣/鉅額交易
2023/03/01	2	13.90	54	13.83	14.00	-52	1,013	-5.13%
2023/02/24	2	14.15	171	14.02	14.15	-169	979	-17.25%	大賣/鉅額交易
2023/02/23	186	14.60	5.1	14.11	14.65	181	841	21.50%	大買/鉅額交易
2023/02/22	195	13.35	210.2	12.86	13.35	-15.2	584	-2.60%	大買/大賣/
2023/02/21	195	12.95	195.5	12.74	12.95	-0.5	498	-0.09%	大買/大賣/
2023/02/20	210	12.85	0.5	12.85	12.85	209.5	404	51.78%	大買/鉅額交易
2023/02/17	0	0.00	0	12.00	11.70	0	288	0.00%
2023/02/16	0.3	11.60	5.1	11.88	11.60	-4.8	290	-1.66%
2023/02/15	1	11.35	0	0.00	11.40	1	270	0.37%
2023/02/14	2	11.55	0	0.00	11.50	2	264	0.76%
2023/02/13	1	11.30	0.2	11.70	11.55	0.8	267	0.30%
2023/02/09	0.2	11.30	0	0.00	11.60	0.2	235	0.07%
2023/02/07	0.1	11.35	2	11.50	11.40	-1.9	227	-0.83%
2023/02/02	38	11.46	2	11.45	11.45	36	220	16.30%
2023/02/01	0.1	11.20	0.1	11.40	11.35	0	216	0.00%
2023/01/31	0.1	11.00	0	12.00	11.05	0.1	193	0.06%
2023/01/17	1	11.00	0	0.00	11.00	1	193	0.52%
2023/01/16	0	0.00	6	11.00	11.05	-6	193	-3.09%
2023/01/13	0.1	11.05	0	11.11	11.05	0.1	193	0.04%
2023/01/11	0	0.00	7	11.10	11.15	-7	192	-3.64%
2023/01/09	0	0.00	0.1	11.15	10.90	-0.1	182	-0.05%
2023/01/06	0.1	10.85	0	0.00	10.90	0.1	183	0.05%
2023/01/05	0	0.00	8	11.00	11.00	-8	185	-4.30%
2023/01/03	0.3	10.70	0.2	11.65	10.75	0.1	189	0.05%
2022/12/28	0	0.00	0.1	11.65	10.85	-0.1	191	-0.03%
2022/12/27	0	0.00	0.2	11.15	10.80	-0.2	191	-0.10%
2022/12/19	0	0.00	1	10.81	10.85	-1	193	-0.53%
2022/12/16	0	10.80	0	0.00	10.85	0	195	0.00%
2022/12/15	0.5	10.85	0	0.00	10.90	0.5	197	0.25%
2022/12/13	0	0.00	3	10.95	10.95	-3	193	-1.55%
2022/12/06	1	10.80	0	0.00	10.85	1	196	0.51%
2022/12/01	0	10.90	0	0.00	11.00	0	200	0.01%
2022/11/29	0.3	10.80	0	0.00	10.80	0.3	199	0.14%
2022/11/28	6.2	10.75	0	0.00	10.75	6.2	200	3.09%
2022/11/25	0.1	10.70	0	0.00	10.70	0.1	204	0.05%
2022/11/23	0	0.00	0	11.55	10.55	0	205	0.00%
2022/11/14	0.2	10.79	0	0.00	10.80	0.2	216	0.12%
2022/11/11	0	0.00	4	10.64	10.85	-4	218	-1.83%
2022/11/09	5	10.45	1	10.50	10.50	4	213	1.88%
2022/10/25	0	0.00	2	10.20	10.20	-2	218	-0.92%
2022/10/20	3	10.05	0	0.00	10.05	3	217	1.38%
2022/10/04	0	0.00	10	10.30	10.40	-10	208	-4.80%
2022/09/28	1	10.40	0	0.00	10.20	1	205	0.49%
2022/09/27	0	0.00	1	10.40	10.50	-1	202	-0.49%
2022/08/30	0	0.00	0	10.85	10.90	0	190	0.00%
2022/08/29	0	0.00	0	10.85	10.95	0	185	-0.01%
2022/08/26	2	11.25	0	0.00	11.15	2	182	1.09%
2022/08/18	3	11.25	0	0.00	11.25	3	156	1.91%
2022/08/17	0	0.00	0	11.50	11.30	0	150	-0.01%
2022/08/12	0	0.00	2	10.90	11.10	-2	130	-1.53%
2022/08/11	0	0.00	10	10.95	10.95	-10	127	-7.84%
2022/08/03	19	10.68	0	0.00	10.55	19	137	13.86%
2022/07/29	0	11.10	0	0.00	10.80	0	144	0.01%
2022/07/07	0	10.85	0	0.00	10.60	0	166	0.00%
2022/07/01	0	0.00	6	10.60	10.50	-6	175	-3.41%
2022/06/30	0	0.00	2	10.68	10.70	-2	176	-1.13%
2022/06/28	0	0.00	0	11.00	10.90	0	181	0.00%
2022/06/27	0	11.00	0	0.00	10.95	0	181	0.00%
2022/06/22	1	10.75	0	0.00	10.60	1	196	0.51%
2022/06/06	0	0.00	5	11.05	11.10	-5	222	-2.24%
2022/06/02	0	0.00	20	11.10	11.15	-20	223	-8.93%
2022/05/30	1	11.20	0	0.00	11.20	1	227	0.44%
2022/05/25	0	0.00	3	11.05	11.10	-3	227	-1.32%
2022/05/20	0	0.00	20	11.10	11.15	-20	233	-8.56%
2022/05/06	0	0.00	1	11.50	11.50	-1	233	-0.43%
2022/05/05	0	0.00	2	11.65	11.70	-2	232	-0.86%
2022/04/14	0	0.00	1	11.85	11.95	-1	233	-0.43%
2022/03/31	0	11.80	0	0.00	11.75	0	228	0.02%
2022/03/25	0	0.00	5	11.85	11.90	-5	216	-2.31%
2022/03/16	0	0.00	1	11.75	11.75	-1	211	-0.47%
2022/03/15	1	11.60	0	0.00	11.75	1	211	0.47%
2022/03/10	0	0.00	1	11.70	11.70	-1	208	-0.48%
2022/03/07	5	11.05	0	0.00	11.10	5	186	2.67%
2022/02/24	0.1	11.20	0	0.00	11.15	0.1	195	0.05%
2022/02/22	0	0.00	2	11.25	11.25	-2	195	-1.03%
2022/02/21	2	11.35	0	0.00	11.35	2	198	1.01%
2022/02/09	0	0.00	0.2	11.20	11.40	-0.2	213	-0.09%
2022/01/25	0.1	11.20	0	0.00	11.00	0.1	225	0.04%
2022/01/19	0	0.00	10	11.45	11.35	-10	220	-4.54%
2022/01/07	1	11.65	0	0.00	11.65	1	218	0.46%
2022/01/06	1	11.80	0	0.00	11.75	1	217	0.46%
2022/01/05	0	0.00	1	11.80	11.90	-1	216	-0.46%
2022/01/04	0	0.00	1	11.90	11.85	-1	213	-0.47%
2021/12/30	0	0.00	10	11.90	11.90	-10	214	-4.67%
2021/12/29	0	0.00	2	11.83	11.90	-2	210	-0.95%
2021/12/28	1	11.70	2	11.83	11.75	-1	209	-0.48%
2021/12/27	0	0.00	1	11.75	11.80	-1	211	-0.47%
2021/12/22	1	11.65	0	0.00	11.65	1	216	0.46%
2021/12/21	1	11.70	1	11.80	11.65	0	219	0.00%
2021/12/20	1	11.70	1	11.90	11.70	0	226	0.00%
2021/12/17	0	0.00	1	11.60	11.85	-1	225	-0.44%
2021/12/16	1	11.45	0	0.00	11.45	1	221	0.45%
2021/12/15	1	11.60	10	11.60	11.55	-9	225	-4.00%
2021/12/14	1	11.50	1	11.55	11.55	0	227	0.00%
2021/12/13	1	11.45	0	0.00	11.45	1	230	0.43%
2021/12/10	0	0.00	1	11.55	11.55	-1	232	-0.43%
2021/12/09	0	0.00	10	11.50	11.50	-10	245	-4.08%
2021/12/06	0	0.00	10	11.50	11.50	-10	263	-3.80%
2021/11/25	0	0.00	1	11.70	11.75	-1	264	-0.38%
2021/11/19	1	11.95	0	0.00	11.95	1	278	0.36%
2021/11/15	2	12.03	0	0.00	12.00	2	286	0.70%
2021/11/12	5.5	12.21	1	12.35	12.20	4.5	287	1.57%
2021/11/11	3	12.25	1	12.35	12.35	2	293	0.70%
2021/11/10	1	12.25	1	12.40	12.20	0	294	0.00%
2021/11/09	1	12.25	1	12.40	12.25	0	287	0.00%
2021/11/08	1	12.25	2	12.35	12.30	-1	287	-0.35%
2021/11/05	2	12.05	0	0.00	12.20	2	292	0.68%
2021/11/04	1	12.05	0	0.00	12.05	1	293	0.34%
2021/11/03	0	0.00	4	11.95	11.90	-4	291	-1.37%
2021/10/05	0.1	11.50	0	0.00	11.55	0.1	449	0.01%
2021/09/29	3	11.80	0	0.00	11.85	3	718	0.42%
2021/09/22	0.1	12.00	0	0.00	11.70	0.1	777	0.01%
2021/09/15	1	12.25	0	0.00	12.25	1	794	0.13%
2021/09/14	0	0.00	10	12.30	12.30	-10	800	-1.25%
2021/09/09	0	11.60	0	0.00	11.45	0	822	0.00%
2021/09/06	5	12.15	0	0.00	12.00	5	833	0.60%
2021/08/26	1	12.05	0	0.00	12.05	1	1,021	0.10%
2021/08/11	3	12.65	0	0.00	12.35	3	1,327	0.23%
2021/08/02	0	0.00	15	12.89	12.95	-15	2,017	-0.74%
2021/07/28	5	13.05	0	0.00	13.10	5	3,141	0.16%
2021/07/20	11	13.30	0	0.00	13.30	11	3,477	0.32%
2021/07/14	0	0.00	10	13.30	13.25	-10	4,438	-0.23%
2021/07/09	28	13.80	0	0.00	13.90	28	5,523	0.51%
2021/07/06	1	13.40	5	13.40	13.40	-4	5,584	-0.07%
2021/07/05	0	0.00	5	13.50	13.45	-5	5,665	-0.09%
2021/07/02	0	0.00	5	13.75	13.50	-5	5,684	-0.09%
2021/07/01	15	13.57	0	0.00	13.50	15	5,689	0.26%
2021/06/30	0	0.00	1	13.70	13.70	-1	5,714	-0.02%
2021/06/29	0.1	13.15	0	0.00	13.30	0.1	5,713	0.00%
2021/06/23	2	13.60	1.1	13.45	13.35	0.9	5,818	0.02%
2021/06/21	1	13.05	0	0.00	13.05	1	5,886	0.02%
2021/06/17	0	0.00	3	13.60	13.65	-3	5,900	-0.05%
2021/06/16	1	13.60	1	13.75	13.60	0	5,970	0.00%
2021/06/15	1	13.60	2	13.70	13.70	-1	5,982	-0.02%
2021/06/11	1	13.80	18	13.77	13.65	-17	5,991	-0.28%
2021/06/08	0	0.00	2	14.15	14.25	-2	6,010	-0.03%
2021/06/07	3	14.22	5	13.89	14.10	-2	6,022	-0.03%
2021/06/04	4	14.61	12	14.50	14.25	-8	6,019	-0.13%
2021/06/03	3	14.45	0	0.00	14.85	3	6,025	0.05%
2021/06/02	3	14.10	0	0.00	14.35	3	6,005	0.05%
2021/05/28	0	0.00	18	13.88	13.95	-18	6,243	-0.29%
2021/05/27	4	13.79	0	0.00	13.65	4	6,380	0.06%
2021/05/26	6	13.80	6	13.90	13.80	0	6,480	0.00%
2021/05/25	2	13.75	0	0.00	13.70	2	6,593	0.03%
2021/05/24	2	14.20	0	0.00	14.00	2	6,673	0.03%
2021/05/21	2	14.30	2	14.05	14.25	0	6,654	0.00%
2021/05/20	2	14.25	0	0.00	13.55	2	6,673	0.03%
2021/05/18	4	13.15	4	13.28	13.40	0	6,590	0.00%
2021/05/17	3	13.03	2	12.70	12.70	1	6,521	0.02%
2021/05/14	0	0.00	2	14.60	14.10	-2	6,477	-0.03%
2021/05/13	13	14.37	1	13.80	13.95	12	6,421	0.19%
2021/05/12	4	15.37	1	15.30	15.30	3	6,307	0.05%
2021/05/11	6	17.62	9	17.86	17.00	-3	6,211	-0.05%
2021/05/10	20	17.90	20	17.78	18.00	0	6,059	0.00%
2021/05/07	59	18.53	223	18.56	17.85	-164	5,906	-2.78%	大賣/鉅額交易
2021/05/06	235	18.70	183	17.88	18.75	52	5,431	0.96%	大買/大賣/
2021/05/05	138	16.90	33	16.86	17.05	105	4,917	2.14%	大買/鉅額交易
2021/05/04	1	15.60	8	15.53	15.50	-7	4,772	-0.15%
2021/05/03	1	17.00	2	16.60	16.30	-1	4,711	-0.02%
2021/04/29	22	17.10	0	0.00	16.90	22	4,682	0.47%
2021/04/28	3	17.00	2	17.15	17.20	1	4,646	0.02%
2021/04/27	6	16.96	1	17.05	17.00	5	4,604	0.11%
2021/04/26	16	17.06	21	17.14	17.00	-5	4,535	-0.11%
2021/04/23	7	17.41	6	17.34	17.40	1	4,463	0.02%
2021/04/22	97	18.62	114	18.81	18.10	-17	4,350	-0.39%	大賣/
2021/04/21	24	17.54	47	17.25	17.70	-23	3,943	-0.58%
2021/04/20	61	17.61	64	17.95	17.35	-3	3,815	-0.08%
2021/04/19	110	17.04	510	16.87	17.10	-400	3,544	-11.29%	大買/大賣/鉅額交易
2021/04/16	442	15.98	34	15.50	16.15	408	3,153	12.94%	大買/鉅額交易
2021/04/15	98	14.63	21	14.72	14.70	77	2,706	2.84%
2021/04/14	2	13.78	5	13.65	13.85	-3	2,456	-0.12%
2021/04/13	2	14.13	0	0.00	13.80	2	2,430	0.08%
2021/04/12	8	14.29	8	14.28	14.25	0	2,401	0.00%
2021/04/09	3	13.00	0	0.00	13.30	3	2,219	0.14%
2021/03/19	0	0.00	2	12.60	12.65	-2	2,378	-0.08%
2021/03/16	5	12.20	5	12.20	12.20	0	2,446	0.00%
2021/03/04	2	12.70	29	12.85	12.65	-27	2,584	-1.04%
2021/03/03	5	13.30	2	13.15	13.25	3	2,430	0.12%
2021/03/02	10	13.20	56	13.01	13.00	-46	2,344	-1.96%
2021/02/26	0	0.00	5	12.75	13.20	-5	2,180	-0.23%
2021/02/25	0	0.00	5	12.80	12.85	-5	2,078	-0.24%
2021/02/24	0	0.00	1	12.25	12.25	-1	1,957	-0.05%
2021/02/23	0	0.00	1	11.90	11.95	-1	1,861	-0.05%
2021/02/17	0	0.00	1	11.20	11.30	-1	1,819	-0.05%
2021/01/27	0	10.90	1	10.95	10.85	-1	2,024	-0.05%
2021/01/21	0	0.00	16	10.70	10.70	-16	2,062	-0.78%
2021/01/20	1	10.70	6	10.55	10.65	-5	2,065	-0.24%
2021/01/18	1	10.85	0	0.00	11.00	1	2,103	0.05%
2021/01/15	30	11.30	0	0.00	11.20	30	2,089	1.44%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2021/01/13	4	11.55	0	0.00	11.60	4	2,096	0.19%
2021/01/12	1	11.40	0	0.00	11.35	1	2,105	0.05%
2021/01/07	1	11.95	0	0.00	12.00	1	2,534	0.04%
2021/01/06	1	11.95	0	0.00	11.95	1	2,539	0.04%
2021/01/05	0	0.00	4	12.25	12.30	-4	2,515	-0.16%
2021/01/04	0	0.00	6	12.57	12.55	-6	2,499	-0.24%
2020/12/31	5	12.90	5	12.70	12.70	0	2,517	0.00%
2020/12/30	0	0.00	3	13.00	12.75	-3	2,493	-0.12%
2020/12/29	3	12.83	5	12.80	12.75	-2	2,445	-0.08%
2020/12/28	6	12.58	27	12.90	13.00	-21	2,388	-0.88%
2020/12/25	11	12.34	11	12.25	12.70	0	2,259	0.00%
2020/12/24	0	12.70	40	12.29	12.25	-40	2,175	-1.84%
2020/12/23	10	12.05	15	11.90	12.05	-5	2,108	-0.24%
2020/12/22	20	11.94	0	0.00	11.75	20	2,119	0.94%
2020/12/21	1	12.05	0	0.00	12.00	1	2,097	0.05%
2020/12/18	5	11.70	19	11.66	11.65	-14	2,099	-0.67%
2020/12/17	0	0.00	80	11.60	11.65	-80	2,122	-3.77%
2020/12/16	0	0.00	2	11.60	11.55	-2	2,124	-0.09%
2020/12/15	10	11.65	0	0.00	11.50	10	2,127	0.47%
2020/12/11	5	11.69	10	11.60	11.55	-5	2,136	-0.23%
2020/12/10	18	11.95	19	11.81	11.70	-1	2,117	-0.05%
2020/12/09	1	11.35	5	11.45	11.40	-4	1,973	-0.20%
2020/12/01	1	11.80	0	0.00	11.90	1	2,140	0.05%
2020/11/30	27	11.97	14	12.14	11.90	13	2,186	0.59%
2020/11/26	0	0.00	10	11.35	11.40	-10	1,970	-0.51%
2020/11/20	10	11.28	2	11.25	11.20	8	2,044	0.39%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/17	4	11.40	0	0.00	11.40	4	2,020	0.20%
2020/11/12	46	11.86	11	11.78	11.90	35	2,020	1.73%
2020/10/28	4	11.45	0	0.00	11.45	4	1,899	0.21%
2020/10/27	0	0.00	10	11.55	11.55	-10	1,888	-0.53%
2020/10/26	10	11.70	0	0.00	11.55	10	1,873	0.53%
2020/10/16	138	12.36	124	12.49	11.90	14	1,729	0.81%	大買/大賣/
2020/10/15	5	11.40	5	11.55	11.80	0	1,464	0.00%
2020/09/30	0	0.00	1	10.75	10.70	-1	1,233	-0.08%
2020/09/25	6	10.98	0	0.00	10.70	6	1,235	0.49%
2020/09/24	1	11.00	0	0.00	11.00	1	1,208	0.08%
2020/09/18	0	0.00	60	11.57	11.60	-60	1,065	-5.63%
2020/09/17	0	0.00	20	11.50	11.45	-20	1,055	-1.89%
2020/09/15	0	11.10	0	0.00	11.20	0	1,046	0.00%
2020/09/11	0	0.00	1	11.10	11.15	-1	1,075	-0.09%
2020/09/09	0	0.00	9	11.64	11.65	-9	1,196	-0.75%
2020/09/08	0	0.00	1	11.85	11.65	-1	1,170	-0.09%
2020/09/07	23	11.98	4	12.03	11.70	19	1,135	1.67%
2020/09/04	84	11.22	2	11.40	11.75	82	1,044	7.85%
2020/09/03	5	11.25	7	11.30	11.50	-2	979	-0.20%
2020/08/31	120	10.94	5	11.00	10.90	115	877	13.11%	大買/鉅額交易
2020/08/27	20	10.55	0	0.00	10.55	20	818	2.44%
2020/08/21	0	0.00	15	10.18	10.35	-15	811	-1.85%
2020/08/20	5	10.13	0	0.00	10.20	5	807	0.62%
2020/08/19	3	10.50	0	0.00	10.55	3	784	0.38%
2020/08/18	15	10.83	19	10.75	10.75	-4	772	-0.52%
2020/08/17	11	10.49	4	10.80	10.85	7	746	0.94%
2020/08/10	0	0.00	20	9.99	9.93	-20	697	-2.87%
2020/07/28	0	0.00	6	9.42	9.42	-6	687	-0.87%
2020/07/22	0	0.00	2	10.10	10.10	-2	657	-0.30%
2020/07/07	0	0.00	2	9.96	9.96	-2	621	-0.32%
2020/06/29	0	0.00	3	9.89	9.89	-3	598	-0.50%
2020/06/23	2	9.83	0	0.00	9.83	2	589	0.34%
2020/06/19	4	10.13	4	10.05	10.05	0	573	0.00%
2020/06/18	6	10.23	0	0.00	10.10	6	563	1.06%
2020/06/17	51	10.62	125	10.03	10.45	-74	531	-13.92%	大賣/
2020/06/16	120	10.05	8	9.60	10.05	112	385	29.08%	大買/鉅額交易
2020/05/29	0	0.00	5	9.00	9.00	-5	285	-1.75%
2020/05/26	0	0.00	2	9.00	9.02	-2	272	-0.73%
2020/05/25	0	0.00	10	8.91	8.97	-10	265	-3.77%
2020/05/22	10	8.83	0	0.00	8.85	10	258	3.87%
2020/05/20	0	0.00	10	8.80	8.80	-10	239	-4.17%
2020/05/19	0	0.00	1	8.80	8.81	-1	231	-0.43%
2020/05/18	2	8.87	0	0.00	8.94	2	217	0.92%
2020/04/01	0	0.00	3	6.50	6.50	-3	239	-1.25%
2020/03/19	1	5.45	0	0.00	5.45	1	235	0.43%
2020/03/18	0	0.00	1	5.94	5.94	-1	229	-0.44%
2020/01/30	0	0.00	1	7.94	7.94	-1	215	-0.46%
2020/01/17	0	0.00	1	8.23	8.28	-1	221	-0.45%
2020/01/16	1	8.21	0	0.00	8.23	1	225	0.44%
2020/01/03	0	0.00	2	8.32	8.37	-2	264	-0.76%
2019/12/30	4	8.70	0	0.00	8.56	4	248	1.61%
2019/12/19	0	0.00	0.5	7.90	7.94	-0.5	158	-0.32%
2019/12/18	0	0.00	2	8.02	7.99	-2	158	-1.26%
2019/12/17	0	0.00	2.5	7.98	7.92	-2.5	155	-1.61%
2019/12/16	0	0.00	10	7.81	7.83	-10	151	-6.60%
2019/12/12	0	0.00	10	7.72	7.72	-10	149	-6.67%
2019/11/25	0	0.00	1	7.60	7.60	-1	173	-0.58%
2019/11/08	0	0.00	0.3	7.81	7.82	-0.3	170	-0.18%
2019/11/05	5	7.86	0	0.00	7.86	5	167	2.99%
2019/10/22	0	0.00	2	7.94	7.93	-2	139	-1.43%
2019/10/21	0	0.00	2	7.93	7.98	-2	132	-1.51%
2019/06/21	0	0.00	9	6.98	6.98	-9	67	-13.42%
2019/06/20	0	0.00	9	6.98	6.99	-9	67	-13.27%
2019/06/14	0.2	6.91	0	0.00	6.85	0.2	70	0.28%
2019/06/10	6	6.89	0	0.00	6.88	6	74	8.09%
2019/05/22	4	6.95	0	0.00	6.97	4	82	4.83%
2019/05/14	20	7.02	0	0.00	6.98	20	89	22.33%
2019/05/06	0.2	7.00	0	0.00	7.01	0.2	99	0.21%
2019/04/11	0.2	7.25	0	0.00	7.28	0.2	101	0.20%
2019/04/03	3.2	7.38	0	0.00	7.32	3.2	99	3.21%
2019/03/20	6	7.51	0	0.00	7.60	6	98	6.09%
2019/03/13	0.3	7.54	0	0.00	7.45	0.3	97	0.26%
2019/03/04	3	7.30	0	0.00	7.38	3	91	3.26%
2019/01/14	0.3	7.47	0	0.00	7.40	0.3	87	0.30%
2018/10/22	0.4	7.34	0	0.00	7.35	0.4	128	0.33%
2018/10/12	1	7.20	0	0.00	7.20	1	125	0.80%
2018/10/09	3	7.71	0	0.00	7.74	3	121	2.47%
2018/10/08	0	0.00	1	7.76	7.72	-1	120	-0.83%
2018/09/17	0.4	7.80	0	0.00	7.84	0.4	120	0.33%
2018/09/13	2	7.80	0	0.00	7.82	2	121	1.64%
2018/09/06	0.4	7.95	0	0.00	7.88	0.4	124	0.32%
2018/08/28	3	7.83	0	0.00	7.85	3	141	2.13%
2018/08/27	5	7.81	0	0.00	7.83	5	142	3.50%
2018/08/22	0	0.00	0	7.83	7.88	0	139	-0.03%
2018/08/13	0	0.00	12	8.00	8.00	-12	164	-7.28%
2018/08/10	2	7.95	0	0.00	8.09	2	163	1.22%
2018/08/03	0.4	8.05	0	0.00	7.98	0.4	171	0.23%
2018/06/25	0	0.00	29	7.88	7.93	-29	332	-8.71%
2018/05/28	0	0.00	5	8.11	8.17	-5	327	-1.53%
2018/05/24	0	0.00	50	8.09	8.15	-50	318	-15.70%
2018/05/22	0	0.00	51	8.02	8.10	-51	309	-16.50%
2018/05/18	0	0.00	1	7.95	7.91	-1	297	-0.34%
2018/05/04	0	0.00	10	7.66	7.68	-10	277	-3.61%
2018/04/24	0	0.00	100	7.53	7.58	-100	286	-34.88%
2018/04/19	0	0.00	50	7.56	7.57	-50	275	-18.13%
2018/04/18	0	0.00	12	7.57	7.56	-12	298	-4.02%
2018/04/10	2	7.62	0	0.00	7.62	2	296	0.67%
2018/03/31	2	7.82	0	0.00	7.78	2	235	0.85%
2018/02/12	0	0.00	20	8.07	8.11	-20	220	-9.05%
2018/02/06	0	0.00	20	8.22	8.16	-20	225	-8.88%
2018/01/24	1	8.51	0	0.00	8.51	1	231	0.43%
2018/01/23	2	8.53	0	0.00	8.53	2	225	0.89%
2018/01/18	1	8.66	0	0.00	8.63	1	213	0.47%
2018/01/17	4	8.64	0	0.00	8.70	4	208	1.91%
2018/01/16	2	8.68	0	0.00	8.65	2	211	0.94%
2018/01/15	1	8.71	1	8.72	8.68	0	209	0.00%
2018/01/12	11	8.75	0	0.00	8.78	11	199	5.50%