大成 (1210)-統一券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	51.70	51.60	-1	1,034	-0.10%
2025/01/17	0	51.70	0	0.00	52.10	0	1,044	0.00%
2025/01/16	0.6	51.60	0	0.00	51.50	0.6	1,049	0.05%
2025/01/15	1.5	51.60	1	51.86	51.80	0.6	1,052	0.05%
2025/01/13	2.1	50.21	1.7	50.41	52.00	0.3	1,031	0.03%
2025/01/10	12	50.29	11.8	50.52	51.10	0.2	1,016	0.02%
2025/01/09	13	50.85	13	51.06	50.60	0	1,030	0.00%
2025/01/08	2	51.15	2.3	51.34	51.60	-0.3	1,021	-0.03%
2025/01/07	12	51.03	36.5	51.23	51.20	-24.5	1,017	-2.40%
2025/01/06	0.1	51.50	0	0.00	51.80	0.1	1,005	0.01%
2025/01/03	1	51.30	1.7	51.43	51.40	-0.7	1,006	-0.07%
2025/01/02	5	51.16	4.8	51.37	51.30	0.2	1,008	0.02%
2024/12/31	7	51.46	5.3	51.59	51.50	1.7	1,011	0.16%
2024/12/30	281	51.97	3.1	51.97	51.90	277.9	1,005	27.65%	大買/鉅額交易
2024/12/27	367	52.42	17.5	52.36	52.40	349.5	1,000	34.93%	大買/鉅額交易
2024/12/26	7	52.44	9.7	52.75	53.00	-2.7	1,010	-0.27%
2024/12/25	25	51.93	11	52.26	52.60	14	1,008	1.39%
2024/12/24	6.1	51.21	239.6	51.69	52.00	-233.5	995	-23.46%	大賣/鉅額交易
2024/12/23	15	50.84	50.6	51.00	50.70	-35.6	969	-3.68%
2024/12/20	27.8	50.78	25.6	51.26	50.40	2.2	930	0.23%
2024/12/19	33	51.12	35	51.66	51.10	-2	890	-0.23%
2024/12/18	12	51.78	232.3	51.97	51.40	-220.3	955	-23.06%	大賣/鉅額交易
2024/12/17	81	52.27	39.1	52.77	51.80	42	931	4.50%
2024/12/16	25	53.33	0	0.00	53.00	25	912	2.74%
2024/12/13	0	0.00	0.3	53.06	52.90	-0.3	894	-0.03%
2024/12/12	14	53.10	1.1	53.40	53.10	12.9	890	1.45%
2024/12/11	1.1	52.92	1	53.20	53.50	0.1	893	0.02%
2024/12/04	1	53.60	0	0.00	53.70	1	922	0.11%
2024/12/03	48	53.70	3	53.70	53.70	45	941	4.78%
2024/12/02	1.3	53.31	0	0.00	53.70	1.3	931	0.14%
2024/11/29	1	52.40	1	53.10	53.30	0	929	0.00%
2024/11/28	0.7	52.80	1	53.00	53.20	-0.3	936	-0.03%
2024/11/27	0	0.00	6	53.40	53.20	-6	939	-0.64%
2024/11/26	0.5	52.94	6	53.00	52.90	-5.5	947	-0.58%
2024/11/25	1	53.30	2	53.30	53.40	-1	956	-0.10%
2024/11/22	2	52.60	0	0.00	52.80	2	952	0.21%
2024/11/21	4	52.73	0	0.00	52.80	4	955	0.42%
2024/11/20	1.6	52.50	1	52.70	52.90	0.5	954	0.06%
2024/11/19	257	52.52	0.1	52.20	52.70	256.9	951	26.99%	大買/鉅額交易
2024/11/18	0	51.50	0	0.00	52.10	0	947	0.00%
2024/11/13	1	50.90	9.5	51.36	51.20	-8.5	946	-0.90%
2024/11/12	1	51.10	3.5	51.38	51.00	-2.5	940	-0.27%
2024/11/11	2	51.20	13.6	51.05	51.40	-11.6	940	-1.23%
2024/11/08	3.3	51.13	2.8	51.26	51.20	0.5	942	0.06%
2024/11/07	0	51.30	0.1	51.20	51.10	-0.1	941	-0.01%
2024/11/06	1	51.10	1.3	51.29	51.00	-0.3	948	-0.04%
2024/11/05	3	51.27	2.1	51.49	51.10	0.9	952	0.10%
2024/11/04	1	51.79	0	0.00	51.50	1	984	0.10%
2024/11/01	0.5	51.60	0	0.00	51.60	0.5	1,028	0.05%
2024/10/29	0	0.00	1	51.10	51.20	-1	1,098	-0.09%
2024/10/28	0	51.22	0.4	51.50	51.10	-0.4	1,112	-0.04%
2024/10/24	1	50.90	1.2	51.10	50.90	-0.2	1,140	-0.01%
2024/10/23	52	50.93	51.8	50.96	50.90	0.2	1,149	0.02%
2024/10/22	2	51.30	2.2	51.50	51.50	-0.2	1,155	-0.02%
2024/10/21	2	51.55	1.6	51.60	51.50	0.4	1,165	0.03%
2024/10/18	1	51.30	0.7	51.50	51.50	0.3	1,175	0.03%
2024/10/17	14	51.07	14.2	51.28	51.20	-0.2	1,194	-0.02%
2024/10/16	5	50.70	2.2	51.54	50.50	2.8	1,203	0.23%
2024/10/15	1	51.60	0.9	51.90	51.90	0.1	1,192	0.01%
2024/10/14	4.1	51.68	6.1	51.87	51.80	-2	1,207	-0.16%
2024/10/11	3	51.90	3.4	52.06	52.10	-0.4	1,209	-0.03%
2024/10/08	1	52.20	1.6	52.40	51.90	-0.6	1,222	-0.05%
2024/10/07	0	52.60	0	52.60	52.40	0	1,223	0.00%
2024/10/04	1	51.70	0.7	51.90	51.90	0.3	1,227	0.03%
2024/10/01	4	51.90	0.1	51.83	51.70	3.9	1,236	0.32%
2024/09/30	56	51.92	7.6	52.01	51.50	48.4	1,264	3.83%
2024/09/27	0	51.70	0	52.00	52.20	0	1,258	0.00%
2024/09/25	2	51.40	0.1	51.50	51.40	1.9	1,266	0.15%
2024/09/24	9	51.36	8	51.58	51.30	1	1,271	0.08%
2024/09/23	4	51.65	4.2	51.86	51.50	-0.2	1,281	-0.02%
2024/09/20	1	51.20	2	51.80	51.20	-1	1,289	-0.08%
2024/09/19	1	51.30	0.9	51.50	51.30	0.1	1,197	0.01%
2024/09/18	0	51.50	0.7	51.50	51.40	-0.7	1,199	-0.06%
2024/09/16	1	51.40	1.4	51.33	51.30	-0.4	1,232	-0.03%
2024/09/13	3	51.03	2	51.24	50.90	1	1,245	0.08%
2024/09/12	8	51.04	8.6	51.24	51.00	-0.6	1,256	-0.05%
2024/09/11	1	51.00	1.1	51.13	50.90	-0.1	1,253	-0.01%
2024/09/10	7.5	51.03	6.2	51.22	50.90	1.3	1,253	0.11%
2024/09/09	12.1	50.83	12.8	51.02	51.20	-0.7	1,249	-0.05%
2024/09/06	12	51.12	11.6	51.28	51.20	0.4	1,250	0.03%
2024/09/05	14	51.32	42.4	51.16	51.00	-28.4	1,259	-2.25%
2024/09/04	18	51.31	17.8	51.50	51.30	0.2	1,263	0.02%
2024/09/03	6	52.47	6.3	52.71	52.50	-0.3	1,248	-0.02%
2024/09/02	11	52.86	8.7	53.04	52.80	2.3	1,256	0.18%
2024/08/30	1	52.90	1.3	53.10	53.60	-0.3	1,262	-0.02%
2024/08/29	0	0.00	0.2	52.60	52.70	-0.2	1,264	-0.02%
2024/08/28	0	0.00	1	52.60	52.80	-1	1,272	-0.08%
2024/08/27	7	51.71	6.1	51.89	52.10	0.9	1,274	0.07%
2024/08/26	4	52.10	3.8	52.32	51.90	0.2	1,274	0.02%
2024/08/23	6	51.97	6.6	52.15	51.90	-0.6	1,298	-0.05%
2024/08/22	1	52.10	0.9	52.30	52.10	0.1	1,328	0.01%
2024/08/21	7	52.07	6.7	52.26	52.10	0.3	1,345	0.02%
2024/08/20	6	52.18	8.8	52.26	51.90	-2.8	1,345	-0.21%
2024/08/19	8.2	51.68	7.6	51.89	52.00	0.6	1,357	0.04%
2024/08/16	13	52.25	14.7	52.32	52.00	-1.6	1,363	-0.12%
2024/08/15	12	52.39	10.8	52.61	52.20	1.2	1,365	0.09%
2024/08/14	0	52.90	3.6	52.61	52.60	-3.6	1,403	-0.26%
2024/08/13	17	52.48	14.4	52.73	52.50	2.6	1,408	0.18%
2024/08/12	16	52.87	5	53.22	52.80	11	1,424	0.77%
2024/08/09	8	53.23	8	53.42	53.00	0	1,435	0.00%
2024/08/08	4	52.90	3.9	53.13	52.90	0.1	1,444	0.00%
2024/08/07	1	52.99	0.5	53.23	53.00	0.6	1,459	0.04%
2024/08/06	3	51.83	3.4	51.99	52.20	-0.4	1,468	-0.02%
2024/08/05	23	51.78	21.5	52.12	51.30	1.5	1,451	0.10%
2024/08/02	20	54.62	16.5	54.90	54.20	3.5	1,432	0.24%
2024/08/01	17	54.92	14.3	55.13	55.20	2.7	1,416	0.19%
2024/07/31	4	57.35	3	57.30	57.50	1	1,376	0.07%
2024/07/30	5	57.16	1.6	57.40	57.40	3.4	1,364	0.25%
2024/07/29	2.9	58.04	1	58.10	57.60	1.9	1,358	0.14%
2024/07/26	2	57.60	3.6	57.67	57.40	-1.6	1,359	-0.12%
2024/07/23	1	57.90	6	58.10	58.10	-5	1,366	-0.37%
2024/07/22	150	57.37	0.5	57.40	57.50	149.5	1,368	10.92%	大買/鉅額交易
2024/07/19	0	0.00	1	57.50	57.60	-1	1,365	-0.07%
2024/07/18	2.1	57.92	1.4	58.25	58.40	0.8	1,418	0.06%
2024/07/17	4	58.20	0	0.00	58.00	4	1,458	0.28%
2024/07/16	1	58.30	0	0.00	58.30	1	1,501	0.07%
2024/07/15	1	58.10	1	58.10	58.00	0	1,568	0.00%
2024/07/12	0.6	57.30	1	57.50	57.60	-0.4	1,595	-0.03%
2024/07/11	0.1	57.40	0	0.00	57.30	0.1	1,613	0.01%
2024/07/09	0.6	57.60	0	0.00	57.30	0.6	1,696	0.03%
2024/07/08	1.5	57.77	1	57.70	58.00	0.5	1,709	0.03%
2024/07/05	0.1	57.80	0	0.00	57.70	0.1	1,721	0.00%
2024/07/04	76	57.59	5	57.46	57.70	71	1,728	4.11%
2024/07/03	0.4	56.90	1	56.80	57.00	-0.6	1,718	-0.04%
2024/07/01	2	57.00	0	0.00	57.10	2	1,717	0.12%
2024/06/28	0	0.00	6	57.20	57.20	-6	1,721	-0.35%
2024/06/27	0	56.70	1	56.80	56.90	-1	1,720	-0.06%
2024/06/26	0	0.00	2	57.00	56.70	-2	1,723	-0.12%
2024/06/25	0	0.00	3	56.83	57.00	-3	1,722	-0.17%
2024/06/24	5	56.62	0.2	56.89	56.60	4.8	1,722	0.28%
2024/06/21	3	56.80	3.3	56.96	56.70	-0.3	1,728	-0.02%
2024/06/19	1	57.00	6.4	56.92	57.00	-5.4	1,706	-0.32%
2024/06/17	0.1	57.05	4.4	57.02	57.30	-4.3	1,758	-0.24%
2024/06/14	1.2	57.00	1.6	56.87	57.00	-0.3	1,769	-0.02%
2024/06/13	1	56.70	0	0.00	56.90	1	1,820	0.05%
2024/06/11	1	57.10	1	57.30	57.00	0	2,087	0.00%
2024/06/07	0.1	57.35	0.5	57.31	57.10	-0.5	2,099	-0.02%
2024/06/06	2	57.00	1.3	57.17	57.20	0.7	2,116	0.03%
2024/06/05	3	57.20	4.2	57.30	57.30	-1.2	2,125	-0.06%
2024/06/04	2	56.95	100.7	57.03	57.20	-98.7	2,140	-4.61%
2024/06/03	1	56.80	0	0.00	56.70	1	2,145	0.05%
2024/05/31	1	57.00	33.2	57.30	57.30	-32.2	2,159	-1.49%
2024/05/30	3	56.60	2.8	56.82	56.50	0.2	2,215	0.01%
2024/05/29	10	56.31	8.8	56.54	56.70	1.2	2,221	0.05%
2024/05/28	20	56.60	15.5	56.76	56.30	4.6	2,204	0.21%
2024/05/27	2	56.95	0	0.00	56.80	2	2,181	0.09%
2024/05/23	3	57.37	1	57.80	57.20	2	2,195	0.09%
2024/05/22	2	58.20	1.4	58.10	58.00	0.6	2,201	0.03%
2024/05/21	0.6	58.20	7.4	58.00	58.10	-6.7	2,207	-0.31%
2024/05/20	3	58.70	52.1	58.70	58.40	-49.1	2,229	-2.20%
2024/05/17	0.1	57.87	0	0.00	58.10	0.1	2,214	0.01%
2024/05/16	1	58.10	0	0.00	57.60	1	2,225	0.05%
2024/05/15	1	58.20	0	0.00	58.20	1	2,222	0.04%
2024/05/14	0.1	58.10	0	0.00	58.10	0.1	2,244	0.00%
2024/05/13	0.2	57.88	3	58.00	58.10	-2.8	2,247	-0.12%
2024/05/10	6	57.95	136.1	58.01	57.60	-130.1	2,230	-5.83%	大賣/鉅額交易
2024/05/09	3.9	58.10	10	58.26	58.10	-6.1	2,222	-0.28%
2024/05/07	0	57.30	0	0.00	57.50	0	2,202	0.00%
2024/05/06	1	57.30	3.9	57.35	57.40	-2.9	2,187	-0.13%
2024/05/03	3	57.10	2.9	57.30	57.00	0.1	2,189	0.00%
2024/05/02	0	0.00	15	57.40	57.40	-15	2,197	-0.68%
2024/04/29	9.1	57.36	3	57.30	57.50	6.1	2,193	0.28%
2024/04/26	2	56.70	9.5	56.90	57.00	-7.5	2,180	-0.34%
2024/04/25	18	57.28	3	56.90	57.40	15	2,166	0.69%
2024/04/24	4	57.07	0.3	57.18	57.00	3.8	2,175	0.17%
2024/04/23	1.6	56.54	1	56.70	57.40	0.6	2,142	0.03%
2024/04/22	4.4	56.38	22.2	56.27	56.40	-17.8	2,093	-0.85%
2024/04/19	8	55.24	8.1	55.46	55.50	-0.1	2,041	0.00%
2024/04/18	31	55.73	3.4	55.92	55.70	27.6	1,980	1.39%
2024/04/17	7	55.79	26.9	55.84	55.60	-19.9	1,957	-1.02%
2024/04/16	18.1	55.41	23.3	55.52	55.20	-5.3	1,952	-0.27%
2024/04/15	17.1	56.55	18.5	56.70	56.30	-1.4	1,925	-0.07%
2024/04/12	2	57.40	12.1	57.35	57.20	-10.1	1,881	-0.54%
2024/04/11	5.1	57.32	0.8	57.62	57.40	4.3	1,887	0.23%
2024/04/10	0.1	58.00	0.3	58.20	58.00	-0.3	1,884	-0.01%
2024/04/09	0.9	57.80	1.3	58.00	58.00	-0.3	1,899	-0.02%
2024/04/08	1.1	57.72	3.7	57.89	58.00	-2.6	1,904	-0.14%
2024/04/03	5	57.40	5.4	57.63	57.60	-0.4	1,944	-0.02%
2024/04/02	33	57.80	3.8	57.99	57.80	29.2	1,933	1.51%
2024/04/01	0.1	57.98	0	0.00	58.20	0.1	1,935	0.01%
2024/03/29	119.1	57.62	0	0.00	57.70	119.1	1,933	6.16%	大買/鉅額交易
2024/03/28	62	57.70	0	0.00	57.70	62	1,946	3.19%
2024/03/27	0	57.40	0	0.00	57.80	0	2,001	0.00%
2024/03/26	55	57.58	4.4	57.59	57.40	50.6	2,064	2.45%
2024/03/22	51	57.89	2	57.60	57.60	49	2,179	2.25%
2024/03/21	0.5	58.27	4	58.50	58.20	-3.5	2,232	-0.16%
2024/03/20	8	58.39	9	58.51	58.20	-1	2,225	-0.04%
2024/03/19	0	0.00	6	57.10	57.20	-6	2,207	-0.27%
2024/03/18	8	56.41	12.9	56.54	57.10	-4.9	2,213	-0.22%
2024/03/15	38.4	57.09	28.1	57.94	56.80	10.3	2,172	0.48%
2024/03/14	66.1	60.91	3	61.50	60.50	63.1	1,957	3.22%
2024/03/13	81	60.19	0	0.00	60.10	81	1,902	4.26%
2024/03/12	0.4	60.00	0	60.00	60.10	0.4	1,898	0.02%
2024/03/11	2.2	59.60	0.5	59.90	59.60	1.7	1,910	0.09%
2024/03/08	86	59.47	0.2	59.50	59.40	85.9	1,923	4.47%
2024/03/07	0	60.40	2	60.30	60.30	-2	1,920	-0.10%
2024/03/06	0	60.30	2	60.30	60.40	-2	1,916	-0.10%
2024/03/05	10.8	60.02	6.1	60.11	60.30	4.7	1,911	0.25%
2024/03/04	60	58.79	0	0.00	58.70	60	1,853	3.24%
2024/03/01	0.4	58.78	0	0.00	58.90	0.4	1,854	0.02%
2024/02/29	29.1	58.40	0	0.00	58.40	29.1	1,858	1.56%
2024/02/27	0.2	58.84	0	0.00	58.50	0.2	1,861	0.01%
2024/02/26	0	0.00	7.4	58.99	59.00	-7.4	1,879	-0.40%
2024/02/23	79.3	58.60	1	58.80	58.70	78.3	1,881	4.16%
2024/02/22	0.2	58.42	5	58.80	58.60	-4.9	1,887	-0.26%
2024/02/21	1.4	58.52	0	0.00	58.50	1.4	1,882	0.07%
2024/02/20	0	0.00	0	58.20	57.80	0	1,864	0.00%
2024/02/19	0.1	57.34	1	58.00	58.00	-0.9	1,861	-0.05%
2024/02/16	2	57.20	5.9	57.05	57.00	-3.9	1,869	-0.21%
2024/02/15	15.2	57.21	13.9	57.36	57.20	1.4	1,855	0.07%
2024/02/05	3	57.90	3.6	58.11	58.20	-0.6	1,837	-0.03%