台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221532.226732.1732.35-5213,360-0.39%
2025/01/2044.132.4919932.3032.35-154.913,249-1.17% 大賣/鉅額交易
2025/01/17303.632.45159.232.1932.95144.413,1751.10% 大買/大賣/鉅額交易
2025/01/16354.531.50178.131.4031.50176.412,8001.38% 大買/大賣/鉅額交易
2025/01/15217.931.46165.431.0130.9552.512,5970.42% 大買/大賣/
2025/01/14123.930.2486.229.8330.4537.712,3400.31% 大買/
2025/01/13109.128.7528.528.7128.7080.612,0250.67% 大買/
2025/01/10828.4411.328.5228.30-3.311,819-0.03%
2025/01/0923.128.72181.128.6928.60-15811,935-1.32% 大賣/鉅額交易
2025/01/0810029.33164.929.5629.30-64.911,801-0.55% 大賣/
2025/01/076330.2038.930.8829.9524.111,6760.21%
2025/01/06126.530.801630.5331.25110.511,5070.96% 大買/鉅額交易
2025/01/0312.529.9613.129.9229.55-0.611,2500.00%
2025/01/0213.729.78238.329.8529.90-224.611,244-2.00% 大賣/鉅額交易
2024/12/319.129.921629.9429.90-6.911,186-0.06%
2024/12/3040.130.3229.930.4330.1010.211,2320.09%
2024/12/2722.330.8645.230.8031.00-22.911,155-0.21%
2024/12/266530.9717331.3530.90-10811,209-0.96% 大賣/鉅額交易
2024/12/2517930.99162.131.7630.9516.911,3930.15% 大買/大賣/
2024/12/24227.131.3573.331.3231.35153.811,2951.36% 大買/鉅額交易
2024/12/2314.431.3115.431.4531.10-111,217-0.01%
2024/12/20104.431.4240331.7731.05-298.610,910-2.74% 大買/大賣/鉅額交易
2024/12/191932.73120.832.7232.90-101.810,490-0.97% 大賣/鉅額交易
2024/12/1821.533.2737.333.3233.35-15.710,384-0.15%
2024/12/171.233.404.133.1333.00-2.910,200-0.03%
2024/12/1611.433.3141.333.2433.20-29.910,118-0.30%
2024/12/1333.434.0053.134.0933.60-19.710,046-0.20%
2024/12/1249.335.205135.4334.70-1.79,992-0.02%
2024/12/1117.136.13920.936.1436.00-903.89,893-9.14% 大賣/鉅額交易
2024/12/1040.336.75157.837.2036.70-117.69,852-1.19% 大賣/鉅額交易
2024/12/0919.137.0518.637.2136.900.59,7750.01%
2024/12/0620.237.5719.337.7237.500.99,7760.01%
2024/12/0574.238.1187.638.2637.90-13.49,803-0.14%
2024/12/0420.138.81839.0538.7012.19,9310.12%
2024/12/03439.232.939.3339.651.110,2500.01%
2024/12/029.739.005.139.0339.054.610,3910.04%
2024/11/2935.238.6715.538.7738.7019.710,4970.19%
2024/11/2814.239.0933.539.4039.25-19.310,871-0.18%
2024/11/2728.639.5822239.8339.35-193.410,821-1.79% 大賣/鉅額交易
2024/11/26940.1820.440.3040.10-11.410,786-0.11%
2024/11/25339.95340.1140.35010,7290.00%
2024/11/229.140.32340.4040.006.110,6020.06%
2024/11/21540.304.540.3740.200.510,5580.00%
2024/11/20240.83100.440.8140.90-98.410,589-0.93%
2024/11/1911.141.57041.5541.4511.110,5950.10%
2024/11/187.141.869541.7342.05-87.910,721-0.82%
2024/11/157.140.062.240.5740.354.910,5610.05%
2024/11/1449.239.7235.439.9039.6013.710,6200.13%
2024/11/1352.240.5335.340.6940.5516.910,5910.16%
2024/11/12641.4827.441.3140.95-21.410,704-0.20%
2024/11/1131.141.8024.441.9142.406.610,6900.06%
2024/11/0829.443.059.343.0642.852010,6760.19%
2024/11/072243.1520.443.0943.301.610,7460.02%
2024/11/064042.131,040.742.1242.10-1,000.710,792-9.27% 大賣/鉅額交易
2024/11/05341.902.341.8542.200.710,8380.01%
2024/11/04441.505.141.6641.80-1.110,980-0.01%
2024/11/01141.105241.4041.70-5111,257-0.45%
2024/10/301841.7917.141.9641.700.911,3390.01%
2024/10/29241.753.241.7341.85-1.211,374-0.01%
2024/10/284541.617.241.8042.3037.811,4050.33%
2024/10/250.541.5800.0041.350.511,3680.00%
2024/10/241641.23207.641.3141.40-191.611,438-1.67% 大賣/鉅額交易
2024/10/2321.140.9322.941.1240.95-1.911,501-0.02%
2024/10/2214.241.17260.441.1941.35-246.211,503-2.14% 大賣/鉅額交易
2024/10/2148.242.26773.542.4141.85-725.311,574-6.27% 大賣/鉅額交易
2024/10/18243.052.543.2243.25-0.511,6400.00%
2024/10/17342.901143.2142.90-811,913-0.07%
2024/10/163142.0527.842.2342.253.212,1590.03%
2024/10/15942.7310.142.8742.65-1.112,139-0.01%
2024/10/1441.342.8026.342.7143.101512,2010.12%
2024/10/111643.5317.643.7043.45-1.612,488-0.01%
2024/10/092643.812643.9443.60012,6440.00%
2024/10/0828.244.5727.344.6944.650.912,7350.01%
2024/10/0747.345.1233.645.1345.4513.612,7080.11%
2024/10/0447.246.7245.146.5746.102.112,6660.02%
2024/10/0195.145.965.245.8646.1089.912,5290.72%
2024/09/30101.346.183546.0546.0066.312,5800.53% 大買/
2024/09/2724.745.79145.145.8146.40-120.412,518-0.96% 大賣/鉅額交易
2024/09/268743.505.143.4343.5081.912,3500.66%
2024/09/257.443.4030.343.5243.40-22.912,324-0.19%
2024/09/24642.740.542.6042.855.512,3080.04%
2024/09/232,51242.851,018.343.0042.851,493.712,59111.86% 大買/大賣/鉅額交易
2024/09/204.242.7915.142.9742.90-10.912,882-0.08%
2024/09/191.242.219.142.7442.95-7.912,931-0.06%
2024/09/1816.242.202742.4942.15-10.813,053-0.08%
2024/09/162442.19642.4042.151813,3400.13%
2024/09/13641.484.841.5241.701.213,3740.01%
2024/09/1217.139.99340.0440.3014.113,3720.11%
2024/09/112.239.73839.8539.80-5.813,435-0.04%
2024/09/1051.238.8751.239.0038.85013,3640.00%
2024/09/0919.138.9418.139.1639.40113,2970.01%
2024/09/067239.8673.239.8440.05-1.213,218-0.01%
2024/09/05126.839.921,15740.1439.35-1,030.213,164-7.83% 大買/大賣/鉅額交易
2024/09/0490.141.0673740.8440.50-646.913,029-4.96% 大賣/鉅額交易
2024/09/03228.743.3610443.5543.40124.712,8160.97% 大買/大賣/鉅額交易
2024/09/0290.944.4476.744.5944.4014.212,8390.11%
2024/08/3022.145.5821.545.7145.300.612,8410.00%
2024/08/294.145.574.445.7445.60-0.312,7760.00%
2024/08/2846.345.5946.545.7345.85-0.213,1020.00%
2024/08/2720.345.8216.845.9646.003.613,7050.03%
2024/08/262046.553.546.2346.6016.514,3500.11%
2024/08/2321.245.7618.445.9045.752.814,7620.02%
2024/08/22746.531546.5246.50-815,318-0.05%
2024/08/216.245.952.545.9346.003.815,6920.02%
2024/08/2056.345.6241.545.7745.8514.815,9420.09%
2024/08/1928.346.4926.946.6446.401.315,9770.01%
2024/08/161246.834446.8246.55-3216,344-0.20%
2024/08/1551.646.4138.546.5946.2013.116,3720.08%
2024/08/145.947.5111.747.5847.35-5.816,277-0.04%
2024/08/13193.446.17116.146.3645.8577.416,1380.48% 大買/大賣/
2024/08/128.146.93747.0347.351.216,1240.01%
2024/08/0913.346.8313.746.9346.95-0.416,1320.00%
2024/08/0833.146.7928.246.7946.404.815,9950.03%
2024/08/0715.246.9914.347.1647.500.915,8650.01%
2024/08/062846.507.246.1746.8020.915,8340.13%
2024/08/05578.145.9091.845.8345.95486.315,6883.10% 大買/鉅額交易
2024/08/023148.4631.848.6148.45-0.815,439-0.01%
2024/08/01549.70749.8849.80-215,357-0.01%
2024/07/31149.90449.9650.00-315,350-0.02%
2024/07/301849.319.349.4949.558.715,3570.06%
2024/07/29049.900.650.0149.80-0.615,3660.00%
2024/07/2618.149.7111.649.8749.706.515,3320.04%
2024/07/23250.15510.950.3050.30-508.915,287-3.33% 大賣/鉅額交易
2024/07/2228.149.9416.649.9650.3011.515,2230.08%
2024/07/1912.450.028.650.3650.403.915,0950.03%
2024/07/1822450.89508.550.7350.70-284.514,930-1.91% 大買/大賣/鉅額交易
2024/07/173.149.8216.250.0750.40-13.114,667-0.09%
2024/07/1641.149.283849.4948.903.114,4740.02%
2024/07/154049.7549.949.9949.65-9.914,394-0.07%
2024/07/12300.150.28439.150.2150.10-13914,343-0.97% 大買/大賣/鉅額交易
2024/07/1117.348.0516.448.1148.700.814,0850.01%
2024/07/107548.2571.848.4148.003.214,0100.02%
2024/07/092448.6719.848.8748.504.213,9220.03%
2024/07/080.249.2300.0049.250.213,9380.00%
2024/07/0513.248.881549.0548.80-1.813,883-0.01%
2024/07/0421.149.267.849.4249.4513.413,8510.10%
2024/07/0321.248.1221.548.2548.45-0.413,8470.00%
2024/07/0210.148.356.448.4548.203.713,9010.03%
2024/07/01749.174.249.4549.052.913,7820.02%
2024/06/2847.149.4232.949.7649.3014.213,7400.10%
2024/06/2767.148.5752.548.8449.0014.613,7040.11%
2024/06/2690.149.5269.749.7549.2020.413,4010.15%
2024/06/252250.066.550.2350.0015.513,0670.12%
2024/06/2445.150.523550.7450.1010.112,8590.08%
2024/06/2119851.0113.351.3351.00184.712,7171.45% 大買/鉅額交易
2024/06/207.250.725.650.7150.801.612,3260.01%
2024/06/1918.250.0914.350.3149.903.912,2140.03%
2024/06/183050.0931.450.1950.30-1.412,191-0.01%
2024/06/1710.150.437.150.6350.303.112,1490.03%
2024/06/1414.350.442.950.6750.7011.412,1690.09%
2024/06/134.550.42813.850.1850.10-809.312,178-6.65% 大賣/鉅額交易
2024/06/1233.150.3831.950.5950.101.212,8640.01%
2024/06/11551.20951.1350.80-412,818-0.03%
2024/06/0721.150.29824.250.6650.80-803.212,780-6.28% 大賣/鉅額交易
2024/06/064.350.568.550.9050.40-4.212,589-0.03%
2024/06/0520.251.261,94651.2151.00-1,925.812,380-15.56% 大賣/鉅額交易
2024/06/04263.151.5326451.6651.70-0.912,352-0.01% 大買/大賣/
2024/06/03122.152.2410952.6452.2013.112,0480.11% 大買/大賣/
2024/05/311352.783.852.9053.209.211,8850.08%
2024/05/3074.452.2868.252.5153.206.211,3680.05%
2024/05/29112.353.3410853.4853.104.310,8080.04% 大買/大賣/
2024/05/2830.653.8333.254.3154.30-2.610,399-0.02%
2024/05/276.252.80155.0055.005.29,9500.05%
2024/05/24467.152.856953.2753.10398.19,6504.13% 大買/鉅額交易
2024/05/2353353.8045.553.7153.70487.59,3255.23% 大買/鉅額交易
2024/05/2280.154.79371.554.7654.50-291.49,198-3.17% 大賣/鉅額交易
2024/05/2176.155.7768.855.9955.707.38,8280.08%
2024/05/20556.845.457.0157.20-0.48,6900.00%
2024/05/1749.157.1028.157.0356.50218,6630.24%
2024/05/161.256.9336.857.0957.40-35.68,614-0.41%
2024/05/151756.757.656.9356.809.48,5080.11%
2024/05/1424.557.205.757.2656.8018.88,4900.22%
2024/05/131256.5113.556.7256.40-1.58,476-0.02%
2024/05/103.156.6311.656.8257.00-8.68,435-0.10%
2024/05/091456.4910.856.7056.303.28,3890.04%
2024/05/0827.156.9751.756.9456.70-24.68,363-0.29%
2024/05/071357.1023.557.2156.90-10.58,320-0.13%
2024/05/064.157.52238.957.3657.70-234.88,222-2.86% 大賣/鉅額交易
2024/05/0336.857.3715.757.1156.8021.28,1390.26%
2024/05/021.257.140.957.2557.400.28,0380.00%
2024/04/30156.9000.0056.7017,9720.01%
2024/04/290.757.15957.0357.60-8.37,911-0.11%
2024/04/265.255.825.156.0255.600.17,8510.00%
2024/04/2514.155.7714.255.9555.80-0.17,9070.00%
2024/04/24256.550.656.8056.401.47,9410.02%
2024/04/23357.034.857.1356.70-1.88,133-0.02%
2024/04/221457.171557.1557.30-18,180-0.01%
2024/04/1916.154.8815.455.1755.000.78,0490.01%
2024/04/18655.12104.354.8655.80-98.37,902-1.24% 大賣/
2024/04/1728.255.00192.454.9855.00-164.27,897-2.08% 大賣/鉅額交易
2024/04/1640.255.8427.756.1655.5012.67,8070.16%
2024/04/15453.257.0071.556.9457.20381.77,6854.97% 大買/鉅額交易
2024/04/127857.1433.157.3157.4044.97,6180.59%
2024/04/1171.257.3845.857.3457.2025.47,5010.34%
2024/04/101758.4018.758.4058.30-1.77,431-0.02%
2024/04/097.658.091158.3158.60-3.47,407-0.05%
2024/04/0812.156.48211.757.3457.70-199.67,293-2.74% 大賣/鉅額交易
2024/04/03656.9577.556.9356.80-71.57,143-1.00%
2024/04/02757.066.957.3157.400.17,1310.00%
2024/04/0150.557.4853.157.4157.50-2.67,110-0.04%
2024/03/294.356.115.156.4656.00-0.86,981-0.01%
2024/03/28655.558.155.7055.10-2.16,889-0.03%
2024/03/273.156.070.356.3056.002.96,8540.04%
2024/03/26256.401.155.5556.400.96,8590.01%
2024/03/25555.162755.2955.30-21.96,806-0.32%
2024/03/221454.6614.954.8554.80-0.96,830-0.01%
2024/03/2116.754.669.554.4755.007.16,8050.10%
2024/03/2072.254.21313.153.9653.60-240.96,828-3.53% 大賣/鉅額交易
2024/03/1916.255.1612.255.3655.004.16,7270.06%
2024/03/18854.9612.755.1855.00-4.76,693-0.07%
2024/03/154.155.10651.455.0954.50-647.36,618-9.78% 大賣/鉅額交易
2024/03/14556.044.256.3656.400.85,8150.01%
2024/03/1336.155.76458.155.5855.60-4225,732-7.36% 大賣/鉅額交易
2024/03/121356.609.556.7956.703.55,6030.06%
2024/03/112155.9118.656.1056.102.55,5700.04%
2024/03/082355.7576.155.7755.50-53.15,557-0.96%
2024/03/0726.156.1532.156.3056.50-65,409-0.11%
2024/03/0629.356.4515.456.6756.3013.95,3330.26%
2024/03/0583.157.5182.857.6456.900.35,3550.01%
2024/03/0491.457.7788.557.9858.002.85,2860.05%
2024/03/0176.358.7068.658.9158.507.75,2930.15%
2024/02/296.458.851859.6759.70-11.65,311-0.22%
2024/02/2711.159.15316.459.0458.90-305.45,250-5.82% 大賣/鉅額交易
2024/02/2638.259.7312.559.9459.9025.75,1540.50%
2024/02/234459.97118.659.8959.70-74.55,190-1.44% 大賣/
2024/02/226260.6262.160.7860.50-0.15,2870.00%
2024/02/2144.161.0022.761.1961.0021.35,3130.40%
2024/02/202261.2522.661.4561.30-0.65,334-0.01%
2024/02/1912.961.463.961.4061.6095,4050.17%
2024/02/161361.108.961.3461.104.15,5410.07%
2024/02/152860.6727.961.0661.200.15,5830.00%
2024/02/052661.0534.161.1261.00-8.15,536-0.15%
2024/02/02762.172.862.1362.404.25,4920.08%
2024/02/014.461.905.262.0462.30-0.85,533-0.01%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-15天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-17天前
南亞 相關文章