• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00211.5511.65-22,607-0.08%
2025/01/21111.35211.3011.30-12,585-0.04%
2025/01/201011.4317.111.5911.55-7.12,559-0.28%
2025/01/1715.111.4700.0011.4515.12,4960.61%
2025/01/16111.401,019.711.2511.30-1,018.72,395-42.53% 大賣/鉅額交易
2025/01/151,009.111.20411.0011.201,005.12,14746.80% 大買/鉅額交易
2025/01/14210.2000.0010.2022,0320.10%
2025/01/132.19.98210.2310.150.11,9180.01%
2025/01/10210.1000.0010.0521,8610.11%
2025/01/094.410.4000.0010.204.41,8710.24%
2025/01/082.110.8500.0010.752.11,8260.11%
2025/01/074.111.3516011.3911.30-155.91,790-8.70% 大賣/鉅額交易
2025/01/0613111.55311.3011.551281,7067.50% 大買/鉅額交易
2025/01/030.210.700.110.6510.500.11,6610.01%
2025/01/021.110.5700.0010.501.11,6670.07%
2024/12/311610.7800.0010.75161,6560.97%
2024/12/302.111.0600.0010.952.11,6630.13%
2024/12/2400.001511.3311.20-151,891-0.79%
2024/12/201710.9600.0010.80171,8850.90%
2024/12/161011.1500.0011.20101,9520.51%
2024/12/1312.611.6600.0011.6012.61,9750.64%
2024/12/123.112.0500.0012.003.11,9930.16%
2024/12/11112.15112.2512.1502,0010.00%
2024/12/101.112.261.412.4812.25-0.32,008-0.02%
2024/12/09212.15212.3812.2502,0070.00%
2024/12/06112.4000.0012.4012,0020.05%
2024/12/055.112.5800.0012.505.12,0070.25%
2024/12/041.112.8000.0012.801.11,9950.05%
2024/12/0300.001.112.9512.95-1.12,038-0.05%
2024/12/025.112.75212.7512.803.12,0450.15%
2024/11/293.112.8000.0012.803.12,0370.15%
2024/11/287.512.87312.9013.004.52,0280.22%
2024/11/27713.2500.0013.2072,0120.35%
2024/11/26213.4000.0013.4022,0020.10%
2024/11/220.113.35013.5513.250.12,0290.00%
2024/11/210.213.3700.0013.350.22,0300.01%
2024/11/20113.4000.0013.3512,0610.05%
2024/11/190.213.6000.0013.550.22,0890.01%
2024/11/1800.00113.7013.70-12,092-0.05%
2024/11/150.313.450.413.4513.45-0.12,0870.00%
2024/11/14113.3000.0013.2012,0860.05%
2024/11/130.413.6500.0013.500.42,0690.02%
2024/11/127.313.7400.0013.707.32,0900.35%
2024/11/1115.113.9300.0013.9515.12,1100.72%
2024/11/08114.55714.4114.40-62,105-0.28%
2024/11/07214.53314.5714.50-12,133-0.05%
2024/11/0600.00014.1514.2502,1210.00%
2024/11/05214.2000.0014.2022,1520.09%
2024/11/042.114.15514.2514.15-32,219-0.13%
2024/11/0100.00714.1914.50-72,344-0.30%
2024/10/300.114.102314.0614.00-22.92,358-0.97%
2024/10/29414.23114.1014.1532,3940.13%
2024/10/28114.50214.4814.45-12,399-0.04%
2024/10/25114.2500.0014.2512,4180.04%
2024/10/24514.2800.0014.2552,4480.20%
2024/10/23714.24514.2014.2522,4960.08%
2024/10/22314.2870.114.2514.30-67.12,572-2.61%
2024/10/21214.4500.0014.4522,6260.08%
2024/10/18214.55314.6514.60-12,715-0.04%
2024/10/177214.82214.7314.65702,9132.40%
2024/10/16514.3200.0014.3552,9970.17%
2024/10/15214.5500.0014.4023,0110.07%
2024/10/14214.5800.0014.5523,1560.06%
2024/10/11314.7300.0014.6033,4130.09%
2024/10/097.114.66214.8014.805.13,4140.15%
2024/10/081.115.3600.0015.351.13,3760.03%
2024/10/072.115.8000.0015.752.13,3860.06%
2024/10/04616.09116.1016.0053,4170.15%
2024/10/012216.05516.0816.25173,5340.48%
2024/09/30415.98916.0316.15-53,538-0.14%
2024/09/27416.252216.2416.30-183,513-0.51%
2024/09/26315.451015.4015.40-73,347-0.21%
2024/09/25215.53215.7015.7003,3360.00%
2024/09/24115.3500.0015.4513,3180.03%
2024/09/2300.00015.7015.5003,3070.00%
2024/09/2000.00315.6015.55-33,292-0.09%
2024/09/1900.00115.3015.40-13,267-0.03%
2024/09/18115.30115.5015.3003,2730.00%
2024/09/160.114.8500.0015.050.13,2750.00%
2024/09/13014.35714.0314.40-73,213-0.22%
2024/09/1200.00213.5013.70-23,164-0.06%
2024/09/11113.5000.0013.4013,1670.03%
2024/09/101513.44213.4513.30133,1580.41%
2024/09/091.513.43113.6513.600.53,1460.02%
2024/09/0610113.7510013.6513.7513,1310.03% 大買/
2024/09/05113.8000.0013.8513,1230.03%
2024/09/048.413.84113.6013.707.43,1210.24%
2024/09/03314.601514.7514.55-123,108-0.39%
2024/09/024.114.8000.0014.804.13,1550.13%
2024/08/301515.10214.9015.00133,1810.41%
2024/08/29114.9000.0014.9013,2080.03%
2024/08/27314.9300.0015.0533,2250.09%
2024/08/26215.19215.0515.1003,2400.00%
2024/08/23214.7300.0014.8023,2250.06%
2024/08/2200.00414.9414.95-43,264-0.12%
2024/08/212.114.6000.0014.602.13,2800.06%
2024/08/200.514.6500.0014.650.53,2700.02%
2024/08/19414.8000.0014.8543,3030.12%
2024/08/16214.90214.8314.8003,3010.00%
2024/08/15114.7500.0014.7513,3260.03%
2024/08/13414.53214.6014.7523,3560.06%
2024/08/12214.7000.0014.6523,3420.06%
2024/08/09214.48114.6514.4513,3540.03%
2024/08/071314.7400.0014.70133,3700.39%
2024/08/06014.5000.0014.2003,3520.00%
2024/08/0513.314.3863214.3014.30-618.73,305-18.72% 大賣/鉅額交易
2024/08/0215.115.9000.0015.8515.13,2120.47%
2024/08/0100.00216.2816.35-23,261-0.06%
2024/07/310.115.9500.0015.800.13,2570.00%
2024/07/30115.9500.0015.9013,2710.03%
2024/07/29115.90216.1016.10-13,286-0.03%
2024/07/26515.9200.0015.9053,4250.15%
2024/07/2300.00174.116.5816.45-174.13,437-5.07% 大賣/鉅額交易
2024/07/22216.58116.7016.8013,3650.03%
2024/07/192.116.85016.9516.852.13,3140.06%
2024/07/18517.372617.3517.55-213,235-0.65%
2024/07/17117.00317.1017.10-23,047-0.07%
2024/07/16016.9560.516.7516.70-60.42,975-2.03%
2024/07/1565117.05217.0517.156492,94122.06% 大買/鉅額交易
2024/07/1219.517.041216.7016.907.52,8010.27%
2024/07/1158.215.8600.0015.9558.22,5542.28%
2024/07/10415.7300.0015.6042,5740.16%
2024/07/095.115.761015.8015.85-4.92,659-0.18%
2024/07/083.116.2000.0016.153.12,6390.12%
2024/07/05315.87715.9916.05-42,603-0.15%
2024/07/042.615.4800.0015.452.62,4720.11%
2024/07/031.115.2900.0015.251.12,4900.04%
2024/07/021.315.1200.0015.051.32,4910.05%
2024/06/28615.2800.0015.3062,4930.24%
2024/06/270.115.3000.0015.150.12,5050.00%
2024/06/26115.3500.0015.3012,5180.04%
2024/06/25315.4000.0015.6032,4940.12%
2024/06/24515.70115.8515.7042,4920.16%
2024/06/18115.1000.0015.1012,4960.04%
2024/06/140.115.1500.0015.200.12,5130.00%
2024/06/1300.00215.1015.05-22,540-0.08%
2024/06/11515.275115.2015.20-462,561-1.80%
2024/06/068.115.080.915.1515.207.22,5250.29%
2024/06/05215.4500.0015.4022,4760.08%
2024/06/046.815.531.915.6415.554.92,4830.20%
2024/06/03115.7500.0015.7512,4710.04%
2024/05/31115.9500.0015.9012,4590.04%
2024/05/301.115.8700.0015.851.12,4550.05%
2024/05/29216.03516.0616.05-32,452-0.12%
2024/05/28516.15116.1516.1542,4330.17%
2024/05/273.415.6400.0015.703.42,3910.14%
2024/05/24015.8000.0015.7502,3450.00%
2024/05/230.215.9500.0015.850.22,3260.01%
2024/05/21516.10116.0516.1042,2750.18%
2024/05/2000.00216.3516.40-22,241-0.09%
2024/05/1700.00116.4516.45-12,210-0.05%
2024/05/141216.156016.2516.05-482,150-2.23%
2024/05/131.216.13115.8516.150.22,1200.01%
2024/05/1000.00315.9515.95-32,081-0.14%
2024/05/09215.7300.0015.6022,0600.10%
2024/05/083.115.702.815.7515.700.32,0380.01%
2024/05/077.515.782.415.8115.755.12,0000.25%
2024/05/0300.00216.1516.10-21,893-0.11%
2024/05/02116.0000.0016.1511,8650.05%
2024/04/305.116.00215.8815.853.11,8250.17%
2024/04/290.116.30116.3516.40-0.91,653-0.05%
2024/04/26116.1000.0016.1011,5880.06%
2024/04/251.116.050.416.1016.050.71,5780.04%
2024/04/23216.3500.0016.3521,6040.12%
2024/04/22416.23616.3716.25-21,602-0.12%
2024/04/195.216.16216.5816.003.21,5720.20%
2024/04/18416.31116.1516.3531,5380.20%
2024/04/175.116.253816.2416.20-32.91,514-2.17%
2024/04/16416.5900.0016.2041,5010.27%
2024/04/15816.742016.7616.70-121,452-0.83%
2024/04/12316.1200.0016.1031,3420.22%
2024/04/114.116.27116.2016.203.11,3290.23%
2024/04/09116.50416.4416.60-31,297-0.23%
2024/04/08215.9300.0016.0021,2570.16%
2024/04/03316.0200.0015.9531,2380.24%
2024/03/2900.00016.1516.0501,2040.00%
2024/03/28515.95216.0515.9531,2000.25%
2024/03/27115.9500.0015.9511,2110.08%
2024/03/26116.0500.0016.0511,1970.08%
2024/03/25116.0000.0016.0511,1660.09%
2024/03/224.316.3300.0016.204.31,1420.38%
2024/03/201.216.23116.3116.100.31,1840.02%
2024/03/1900.00516.6516.50-51,162-0.43%
2024/03/182.316.4300.0016.552.31,1530.20%
2024/03/15216.8000.0016.7521,1210.18%
2024/03/141.117.1100.0017.101.11,0890.10%
2024/03/131.317.121017.1517.15-8.71,079-0.81%
2024/03/1200.001.317.4817.40-1.31,079-0.12%
2024/03/1111.117.172017.3817.30-8.91,080-0.83%
2024/03/083.317.171017.2017.00-6.71,083-0.62%
2024/03/0725.617.76317.5517.5522.61,0552.14%
2024/03/063.617.9200.0017.903.61,0260.35%
2024/03/051.317.8400.0017.851.31,0410.12%
2024/03/042.218.0000.0017.952.21,0360.21%
2024/03/01118.1000.0018.1011,0190.10%
2024/02/290.118.272.118.1518.20-21,021-0.19%
2024/02/272.318.2900.0018.202.31,0220.22%
2024/02/260.118.551418.4018.40-13.91,027-1.35%
2024/02/210.218.8000.0018.750.21,0430.02%
2024/02/19018.80118.7518.75-11,047-0.09%
2024/02/1600.00518.3018.20-51,075-0.46%
2024/02/05518.1000.0018.1051,0720.47%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－18天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章