亞聚 (1308)-統一券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
13.95
漲跌
▼0.15
漲幅
-1.06%
成交量
520張
產業
上市塑膠類股▲0.19%
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	2	14.05	14.05	-2	1,640	-0.12%
2024/12/23	2	13.88	0	14.00	13.85	2	1,642	0.12%
2024/12/20	28.7	13.91	0	13.93	13.80	28.7	1,641	1.75%
2024/12/19	0	0.00	0	14.10	14.25	0	1,644	0.00%
2024/12/18	0	0.00	0	14.25	14.40	0	1,659	0.00%
2024/12/16	0	0.00	11	14.20	14.20	-11	1,653	-0.67%
2024/12/13	0.1	14.75	0	0.00	14.55	0.1	1,647	0.01%
2024/12/10	11.1	15.70	0.1	15.75	15.70	11	1,637	0.67%
2024/12/09	0.4	15.78	0	0.00	15.60	0.4	1,637	0.03%
2024/12/03	0.3	15.95	2	16.03	16.20	-1.7	1,655	-0.10%
2024/12/02	2.1	15.73	0	0.00	15.70	2.1	1,647	0.13%
2024/11/29	0.1	16.25	0	0.00	16.10	0.1	1,619	0.01%
2024/11/27	19.1	16.60	0	0.00	16.60	19.1	1,586	1.20%
2024/11/26	0.3	17.22	0	0.00	17.05	0.3	1,563	0.02%
2024/11/25	1	16.90	0	0.00	16.90	1	1,547	0.06%
2024/11/21	0.1	17.00	0	0.00	17.05	0.1	1,421	0.01%
2024/11/19	0	0.00	0.1	17.15	17.15	-0.1	1,423	-0.01%
2024/11/18	0	0.00	2	17.05	17.15	-2	1,418	-0.14%
2024/11/15	2	17.03	0	0.00	16.95	2	1,400	0.14%
2024/11/13	4	17.78	10	17.85	17.55	-6	1,364	-0.44%
2024/11/12	27	18.79	22	18.48	18.45	5	1,338	0.38%
2024/11/08	1	17.25	2	18.50	18.50	-1	1,206	-0.08%
2024/11/07	92	17.37	92	17.30	17.40	0	1,117	0.00%
2024/11/06	92	16.94	92	17.02	16.65	0	1,086	0.00%
2024/11/05	54	16.79	54	17.08	16.75	0	1,081	0.00%
2024/11/04	59	16.76	59	16.98	16.70	0	1,109	0.00%
2024/10/17	1	17.10	0	0.00	16.90	1	1,700	0.06%
2024/10/16	0	0.00	8	16.81	16.65	-8	1,738	-0.46%
2024/10/09	0.2	17.27	0	0.00	17.05	0.2	1,835	0.01%
2024/10/01	0.1	18.50	0	0.00	18.75	0.1	1,842	0.00%
2024/09/30	0	0.00	4	18.96	19.00	-4	1,839	-0.22%
2024/09/27	6	19.28	0	0.00	19.35	6	1,810	0.33%
2024/09/23	0	0.00	0.4	18.15	18.10	-0.4	1,693	-0.02%
2024/09/20	0	0.00	3	18.10	18.30	-3	1,681	-0.18%
2024/09/18	0	0.00	2.4	18.10	18.15	-2.4	1,665	-0.14%
2024/09/16	3	17.75	51	17.77	17.95	-48	1,636	-2.93%
2024/09/12	0	0.00	200	16.44	16.45	-200	1,593	-12.55%	大賣/鉅額交易
2024/09/11	0	0.00	0	16.55	16.45	0	1,595	0.00%
2024/09/05	0	16.65	0	0.00	16.30	0	1,607	0.00%
2024/09/04	0	0.00	1	16.70	16.40	-1	1,625	-0.06%
2024/09/03	0	0.00	4	17.65	17.20	-4	1,614	-0.25%
2024/09/02	0.5	17.67	0	0.00	17.65	0.5	1,637	0.03%
2024/08/26	1	18.25	10	18.27	18.20	-9	1,672	-0.54%
2024/08/15	5	17.62	0	0.00	17.55	5	1,697	0.29%
2024/08/14	0	0.00	1	17.70	17.70	-1	1,697	-0.06%
2024/08/13	1	17.05	0	17.15	17.05	1	1,690	0.06%
2024/08/09	1.1	17.02	0	0.00	17.00	1.1	1,695	0.06%
2024/08/08	4	16.85	53	16.83	16.80	-49	1,693	-2.89%
2024/08/07	0.4	17.00	0	0.00	16.85	0.4	1,694	0.02%
2024/08/06	8	16.44	0	0.00	16.45	8	1,691	0.47%
2024/08/05	11.2	17.07	0	0.00	16.70	11.2	1,671	0.67%
2024/08/02	0.1	18.95	2	18.50	18.45	-1.9	1,640	-0.12%
2024/07/31	2	19.15	0	0.00	19.20	2	1,619	0.12%
2024/07/30	190.8	19.36	7	19.47	19.40	183.8	1,600	11.49%	大買/鉅額交易
2024/07/29	6.3	19.98	1	19.95	20.00	5.3	1,567	0.34%
2024/07/26	6.1	18.90	0	0.00	18.75	6.1	1,489	0.41%
2024/07/23	0.2	19.80	0	0.00	19.70	0.2	1,479	0.01%
2024/07/22	8	19.28	5.2	19.55	20.05	2.8	1,444	0.19%
2024/07/19	2.2	19.70	5	19.67	19.80	-2.8	1,379	-0.21%
2024/07/18	31	19.93	2	20.00	20.10	29	1,304	2.22%
2024/07/17	5.3	18.99	104	18.94	19.00	-98.7	1,109	-8.89%	大賣/
2024/07/16	1	18.40	0	0.00	18.35	1	1,088	0.09%
2024/07/12	1.1	18.43	1.2	18.71	18.60	-0.1	1,063	-0.01%
2024/07/11	2.1	17.94	0	0.00	17.85	2.1	1,005	0.21%
2024/07/09	0.1	17.90	0	0.00	17.60	0.1	1,026	0.01%
2024/07/08	1	18.15	5	17.95	17.95	-4	1,021	-0.39%
2024/07/05	2	17.80	1	17.75	18.05	1	1,002	0.10%
2024/07/04	0.4	17.55	0	0.00	17.50	0.4	967	0.04%
2024/07/03	0	17.20	0	0.00	17.30	0	982	0.00%
2024/07/02	0	0.00	0.1	17.25	17.15	-0.1	980	-0.01%
2024/07/01	0.2	17.45	2	17.55	17.25	-1.8	979	-0.19%
2024/06/27	0.5	17.29	0	0.00	17.20	0.5	988	0.05%
2024/06/21	1	17.70	0	0.00	17.75	1	990	0.10%
2024/06/20	0.1	17.40	0	0.00	17.45	0.1	979	0.01%
2024/06/19	1.2	17.11	0	0.00	17.15	1.2	978	0.12%
2024/06/18	1.4	17.17	0.5	17.25	17.20	0.9	994	0.09%
2024/06/14	1.4	17.23	0	0.00	17.20	1.4	996	0.14%
2024/06/13	0.3	17.29	1.1	17.16	17.15	-0.8	1,002	-0.08%
2024/06/12	0.3	17.43	0	0.00	17.25	0.3	1,012	0.03%
2024/06/11	2.1	17.45	1.4	17.55	17.40	0.7	1,007	0.07%
2024/06/06	2.4	17.62	1.9	17.81	17.60	0.5	1,006	0.05%
2024/06/05	2.3	17.94	8.9	17.91	17.90	-6.6	996	-0.66%
2024/06/04	4.6	18.18	102.7	18.13	18.15	-98.1	1,010	-9.71%	大賣/
2024/06/03	0	18.45	0	0.00	18.30	0	1,006	0.00%
2024/05/31	0.2	18.60	2	18.60	18.65	-1.8	1,003	-0.18%
2024/05/29	4.1	18.50	0	0.00	18.50	4.1	1,015	0.40%
2024/05/28	0.1	18.53	0	0.00	18.85	0.1	1,006	0.01%
2024/05/27	0.2	18.31	5	18.15	18.40	-4.8	1,002	-0.48%
2024/05/24	0.1	18.30	0	0.00	18.25	0.1	999	0.01%
2024/05/23	4	18.40	1	18.70	18.40	3	996	0.30%
2024/05/21	0.4	18.70	0	0.00	18.70	0.4	994	0.04%
2024/05/20	2.1	19.00	0	0.00	19.00	2.1	975	0.21%
2024/05/17	0.1	18.90	0	0.00	18.80	0.1	969	0.01%
2024/05/15	0	0.00	0	18.65	18.65	0	962	0.00%
2024/05/13	0	0.00	1	18.40	18.50	-1	960	-0.10%
2024/05/10	0	0.00	145	18.28	18.45	-145	948	-15.28%	大賣/鉅額交易
2024/05/09	1.1	18.36	0	0.00	18.25	1.1	939	0.12%
2024/05/08	0.3	18.61	0	0.00	18.40	0.3	918	0.03%
2024/05/07	20.2	18.82	20	18.83	18.80	0.2	890	0.02%
2024/05/03	29.1	19.36	29	19.44	19.05	0.1	871	0.01%
2024/04/29	0	0.00	5	19.42	19.55	-5	854	-0.59%
2024/04/23	1	19.00	0	0.00	19.10	1	864	0.12%
2024/04/22	0	0.00	1	19.05	19.05	-1	888	-0.11%
2024/04/19	0.1	18.85	0	0.00	18.60	0.1	867	0.01%
2024/04/18	2	18.90	2	18.85	18.90	0	852	0.00%
2024/04/17	0.1	18.92	0	0.00	18.90	0.1	844	0.01%
2024/04/10	0.1	19.80	1	19.75	19.75	-0.9	819	-0.11%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/04/08	0.2	19.35	0	0.00	19.45	0.2	800	0.02%
2024/04/03	0	19.40	0	0.00	19.35	0	800	0.00%
2024/04/02	0	0.00	0	19.50	19.45	0	799	0.00%
2024/04/01	0	19.50	0	0.00	19.55	0	797	0.00%
2024/03/27	0	19.40	2	19.20	19.15	-2	812	-0.25%
2024/03/26	0	19.40	0	0.00	19.30	0	811	0.00%
2024/03/25	0	19.45	0	0.00	19.35	0	807	0.00%
2024/03/22	1.2	19.37	0.5	19.45	19.50	0.7	806	0.09%
2024/03/21	0.1	19.55	0	0.00	19.65	0.1	810	0.01%
2024/03/20	0.1	19.70	0.1	19.65	19.40	0	807	0.00%
2024/03/19	0	0.00	16	19.80	19.80	-16	801	-2.00%
2024/03/18	0	19.90	0	0.00	19.75	0	808	0.00%
2024/03/15	0	0.00	15	19.90	19.70	-15	810	-1.85%
2024/03/14	0.2	20.20	0	0.00	20.15	0.2	790	0.03%
2024/03/13	5.4	20.31	3.2	20.43	20.30	2.3	784	0.29%
2024/03/12	0	0.00	10	20.80	20.80	-10	759	-1.32%
2024/03/11	0	0.00	10	21.00	20.75	-10	756	-1.32%
2024/03/08	0.1	21.00	10	21.15	20.70	-9.9	746	-1.33%
2024/03/07	1.1	21.23	1	21.30	21.35	0.2	727	0.02%
2024/03/05	4	21.60	50	21.67	21.60	-46	719	-6.40%
2024/03/01	0.1	21.95	0	0.00	21.85	0.1	717	0.01%
2024/02/27	0.4	21.97	1	22.15	21.85	-0.6	714	-0.08%
2024/02/26	1	22.25	0.8	22.40	22.15	0.2	707	0.03%
2024/02/21	0.1	22.55	0	0.00	22.50	0.1	725	0.01%
2024/02/16	0	0.00	0.5	22.15	22.20	-0.5	753	-0.07%
2024/02/15	0.1	21.74	0	21.75	22.00	0.1	749	0.01%
2024/02/05	0	22.10	2	21.95	21.95	-2	740	-0.26%
2024/02/02	0	22.55	0	0.00	22.25	0	732	0.01%
2024/01/31	0	22.45	0	0.00	22.25	0	736	0.01%
2024/01/30	0	22.65	0	0.00	22.40	0	737	0.01%
2024/01/29	0.1	22.60	0	0.00	22.75	0.1	738	0.01%
2024/01/25	0	22.35	0	0.00	22.25	0	760	0.01%
2024/01/19	0.1	22.05	1	22.10	22.10	-0.9	755	-0.13%
2024/01/17	11	22.23	23	22.23	22.30	-12	745	-1.61%
2024/01/16	4.6	22.77	0	0.00	22.75	4.6	719	0.63%
2024/01/15	0	23.25	0	0.00	23.10	0	693	0.00%
2024/01/12	0.1	23.15	0	0.00	23.10	0.1	693	0.01%
2024/01/10	1	23.00	0	0.00	23.05	1	700	0.14%
2024/01/09	1	23.50	0	0.00	23.35	1	682	0.15%
2024/01/08	0	23.85	0	0.00	23.65	0	676	0.00%
2024/01/05	0.2	23.70	25	23.62	23.75	-24.8	676	-3.66%
2024/01/04	0.1	23.65	0	0.00	23.45	0.1	668	0.01%
2024/01/03	0	23.65	0	0.00	23.55	0	673	0.01%