• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/102415.51115.5015.55236,3040.36%
2025/03/06015.4500.0015.3506,1450.00%
2025/03/051715.5218.415.0715.55-1.36,025-0.02%
2025/03/04215.050.515.0015.351.55,9080.03%
2025/03/0300.001.315.2315.20-1.35,838-0.02%
2025/02/27515.4418.415.7715.40-13.45,702-0.23%
2025/02/2633.616.421116.4415.8522.65,5520.41%
2025/02/2534.816.485316.6716.50-18.35,263-0.35%
2025/02/2415117.36165.717.5817.10-14.75,042-0.29% 大買/大賣/
2025/02/2170.716.573.115.8116.6067.74,3501.56%
2025/02/20015.1500.0015.1004,1290.00%
2025/02/19515.093014.9515.10-254,109-0.61%
2025/02/180.215.2013.515.3715.05-13.34,106-0.32%
2025/02/171.615.5720.815.2015.45-19.34,064-0.47%
2025/02/141115.014515.2215.00-343,945-0.86%
2025/02/134514.9015.115.2014.9529.93,9310.76%
2025/02/121514.757514.7614.85-603,841-1.56%
2025/02/1100.00014.5014.5003,7520.00%
2025/02/101014.1500.0014.20103,7200.27%
2025/02/071014.1000.0014.25103,7160.27%
2025/02/061514.4000.0014.30153,7060.40%
2025/02/052314.1100.0014.15233,6790.63%
2025/02/041213.951213.8513.9503,7020.00%
2025/02/032013.803513.7913.85-153,716-0.40%
2025/01/22213.601013.8013.65-83,707-0.22%
2025/01/201313.82314.0013.90103,7450.27%
2025/01/17114.0000.0013.8013,7710.03%
2025/01/163114.152214.3514.1093,7860.24%
2025/01/153314.36114.0514.35323,7520.85%
2025/01/14913.65913.3513.6503,6730.00%
2025/01/1300.001013.1513.15-103,652-0.27%
2025/01/10013.9000.0013.7503,5870.00%
2025/01/091114.1200.0013.80113,5750.31%
2025/01/082014.7300.0014.70203,5260.57%
2025/01/07115.3500.0014.7513,5500.03%
2025/01/06915.29215.2815.1573,5620.20%
2025/01/0326616.631,071.216.5215.55-805.23,693-21.80% 大買/大賣/鉅額交易
2025/01/021,011.216.45308.416.4716.30702.83,15222.29% 大買/大賣/鉅額交易
2024/12/3100.001.614.7715.00-1.62,787-0.06%
2024/12/3010214.90114.7514.601012,7623.66% 大買/鉅額交易
2024/12/27014.050.114.0013.95-0.12,672-0.01%
2024/12/2500.00214.0514.10-22,751-0.07%
2024/12/24014.10714.1014.00-72,788-0.25%
2024/12/23014.051014.0514.00-102,845-0.35%
2024/12/20013.9500.0013.6502,9140.00%
2024/12/19013.90213.8513.85-23,052-0.07%
2024/12/18014.2000.0014.0003,3050.00%
2024/12/16113.8000.0013.7513,3350.03%
2024/12/13114.0000.0013.9513,3410.03%
2024/12/11014.8500.0014.3503,2960.00%
2024/12/100.114.8000.0014.500.13,3580.00%
2024/12/05214.7500.0014.6523,5630.06%
2024/12/04214.8300.0014.8523,6290.06%
2024/12/03614.98515.2015.0013,7620.03%
2024/11/29114.551014.3014.40-93,929-0.23%
2024/11/2800.00114.2014.25-14,123-0.02%
2024/11/26015.2000.0015.0504,3980.00%
2024/11/25615.1500.0015.1064,4920.13%
2024/11/22014.9500.0014.8004,5960.00%
2024/11/18314.7500.0014.7035,2310.06%
2024/11/1500.001515.2215.00-155,462-0.27%
2024/11/14114.6500.0014.6515,7710.02%
2024/11/1300.00114.9515.00-15,845-0.02%
2024/11/121115.01115.0015.00105,9260.17%
2024/11/11114.9500.0015.0015,9330.02%
2024/11/06115.00014.9014.9516,3790.02%
2024/11/05015.0000.0014.8006,5780.00%
2024/11/011015.051015.1015.2507,2610.00%
2024/10/30014.73114.6514.75-18,596-0.01%
2024/10/29014.8500.0014.6009,2340.00%
2024/10/24115.1000.0015.0519,9380.01%
2024/10/22015.7000.0015.45010,1940.00%
2024/10/21015.5500.0015.65010,4500.00%
2024/10/1700.00315.7515.75-311,428-0.03%
2024/10/152116.241015.9015.651112,4390.09%
2024/10/14015.4500.0015.80012,8750.00%
2024/10/11315.37115.3015.25213,8970.01%
2024/10/091815.3600.0015.351814,2890.13%
2024/10/0800.004016.1016.40-4014,250-0.28%
2024/10/04016.95516.6016.70-514,334-0.03%
2024/09/27117.2500.0017.20114,3470.01%
2024/09/26116.951.516.9816.85-0.514,3400.00%
2024/09/24317.0500.0016.65314,3360.02%
2024/09/231.116.85116.8016.850.114,2970.00%
2024/09/202218.22717.5217.501514,1860.11%
2024/09/1900.001519.0019.15-1513,971-0.11%
2024/09/182018.6500.0018.652013,9820.14%
2024/09/131018.551018.6518.50014,0250.00%
2024/09/102017.804617.9517.75-2614,085-0.18%
2024/09/09318.2200.0018.40314,1460.02%
2024/09/0500.0045.418.6018.80-45.414,298-0.32%
2024/09/04619.111.819.0018.804.215,1340.03%
2024/09/0330.819.872219.8519.808.815,4310.06%
2024/09/02120.020.720.5120.000.415,3950.00%
2024/08/3021.720.043420.3720.35-12.315,336-0.08%
2024/08/2932.119.733020.1019.952.115,2070.01%
2024/08/282819.392519.4719.50315,1240.02%
2024/08/2700.002019.3519.35-2015,323-0.13%
2024/08/268620.128319.6019.35315,6920.02%
2024/08/239720.118320.1220.101415,6850.09%
2024/08/2236.220.603620.7820.750.215,7260.00%
2024/08/2119.220.772620.8520.75-6.915,588-0.04%
2024/08/2010721.0010521.0821.00215,4630.01% 大買/大賣/
2024/08/198921.1067.120.6221.0521.915,3810.14%
2024/08/1693.120.575719.9920.5036.115,2290.24%
2024/08/1500.00319.4819.55-314,984-0.02%
2024/08/141619.5013.319.8919.502.714,9750.02%
2024/08/1300.000.519.5719.55-0.514,9400.00%
2024/08/1239.520.0645.120.0319.85-5.614,948-0.04%
2024/08/0998.119.689519.8919.45314,8440.02%
2024/08/08619.021218.4818.90-614,754-0.04%
2024/08/071119.495.119.5019.35614,7220.04%
2024/08/0611618.0710418.5118.051214,6590.08% 大買/大賣/
2024/08/0512619.401,13119.8519.40-1,00514,402-6.98% 大買/大賣/鉅額交易
2024/08/02300.121.7670222.5421.55-40214,218-2.83% 大買/大賣/鉅額交易
2024/08/011,54622.6614321.4722.851,40313,21910.61% 大買/大賣/鉅額交易
2024/07/3119420.8219020.9720.80413,3330.03% 大買/大賣/
2024/07/307620.9433920.9321.10-26315,260-1.72% 大賣/鉅額交易
2024/07/2936420.8911620.5820.7524815,5661.59% 大買/大賣/鉅額交易
2024/07/26220.30620.2220.35-416,189-0.02%
2024/07/231520.56420.5520.351116,7720.07%
2024/07/220.119.5200.0019.550.116,6770.00%
2024/07/1932620.5132620.7620.50016,6660.00% 大買/大賣/
2024/07/1849.321.404320.9821.056.316,3460.04%
2024/07/17189.521.0920221.1221.10-12.516,531-0.08% 大買/大賣/
2024/07/1629621.3529120.7621.00516,3430.03% 大買/大賣/
2024/07/155920.418420.3620.35-2515,797-0.16%
2024/07/122121.0225520.7319.80-23415,420-1.52% 大賣/鉅額交易
2024/07/1124121.454220.7421.4519914,4151.38% 大買/鉅額交易
2024/07/10119.80219.6319.50-114,068-0.01%
2024/07/09318.87219.1018.90113,9960.01%
2024/07/08219.602019.4019.25-1814,012-0.13%
2024/07/0500.00419.1318.90-413,997-0.03%
2024/07/04218.8500.0018.95214,0830.01%
2024/07/02218.7000.0018.50214,3420.01%
2024/07/01018.8500.0018.85014,4160.00%
2024/06/282418.9900.0018.702414,5250.17%
2024/06/27318.5500.0018.45314,7000.02%
2024/06/2600.00218.9518.75-214,778-0.01%
2024/06/25118.8500.0018.90115,3260.01%
2024/06/2100.001019.2019.05-1015,833-0.06%
2024/06/20019.3500.0019.15015,9040.00%
2024/06/1917419.2516819.4719.25616,1220.04% 大買/大賣/
2024/06/171.819.47219.3019.35-0.216,3360.00%
2024/06/148419.794319.8119.554116,6010.25%
2024/06/131919.551919.8019.55016,7120.00%
2024/06/1216019.7728619.6019.85-12617,223-0.73% 大買/大賣/鉅額交易
2024/06/11366.220.6792220.9520.15-555.818,267-3.04% 大買/大賣/鉅額交易
2024/06/0772820.703319.6920.7569518,0093.86% 大買/鉅額交易
2024/06/062418.892218.9018.90218,4040.01%
2024/06/0367.319.366219.8419.355.322,4760.02%
2024/05/31101.119.9511020.1619.75-8.923,422-0.04% 大買/大賣/
2024/05/3015919.9812819.9119.703123,9170.13% 大買/大賣/
2024/05/299719.1010018.9519.10-323,916-0.01%
2024/05/28418.9900.0018.85425,1340.02%
2024/05/2400.00217.9018.00-226,971-0.01%
2024/05/22118.25118.3518.45028,0830.00%
2024/05/212718.402718.6018.40028,8440.00%
2024/05/2010818.9710918.8318.65-129,9620.00% 大買/大賣/
2024/05/17119.0000.0018.95130,5830.00%
2024/05/163119.062818.9519.05330,8970.01%
2024/05/15118.9000.0018.85131,0060.00%
2024/05/1400.00419.0618.90-431,028-0.01%
2024/05/13418.95018.9518.95430,9820.01%
2024/05/101419.35419.3819.101030,9040.03%
2024/05/091219.632619.8819.60-1430,801-0.05%
2024/05/081820.1513920.2020.15-12130,787-0.39% 大賣/鉅額交易
2024/05/0720820.21388.220.5120.20-180.230,809-0.58% 大買/大賣/鉅額交易
2024/05/0667721.09563.221.7421.05113.830,5560.37% 大買/大賣/鉅額交易
2024/05/03701.322.53688.822.7822.3012.529,8830.04% 大買/大賣/
2024/05/0288.822.155121.8022.3037.827,8130.14%
2024/04/3046320.45451.220.4220.3011.827,2170.04% 大買/大賣/
2024/04/29475.320.3331520.1420.55160.326,2880.61% 大買/大賣/鉅額交易
2024/04/264718.744218.7318.70525,5860.02%
2024/04/2543.119.022119.2618.7022.125,4550.09%
2024/04/2428.118.46818.4018.5020.125,2000.08%
2024/04/2318618.4520618.9418.45-2025,052-0.08% 大買/大賣/
2024/04/2200.00318.2219.15-324,395-0.01%
2024/04/19917.452917.6917.45-2024,232-0.08%
2024/04/182018.1000.0018.002024,1130.08%
2024/04/17117.9500.0017.95124,0130.00%
2024/04/15019.25318.9018.70-323,813-0.01%
2024/04/125119.155419.1819.15-323,714-0.01%
2024/04/113719.383619.7119.35123,6440.00%
2024/04/1010319.9515219.7819.95-4923,537-0.21% 大買/大賣/
2024/04/0915020.0311519.8220.003523,4030.15% 大買/大賣/
2024/04/083319.973319.5919.85023,2280.00%
2024/04/032319.44319.8019.452023,0910.09%
2024/04/029219.959920.0019.95-722,975-0.03%
2024/04/0110219.5810719.7519.95-522,828-0.02% 大買/大賣/
2024/03/29519.655.119.4119.20-0.122,6210.00%
2024/03/283819.923520.3819.30322,4790.01%
2024/03/271419.461719.2419.30-321,904-0.01%
2024/03/261018.102219.2018.10-1221,510-0.06%
2024/03/252219.21019.5019.202221,3140.10%
2024/03/2220919.3720419.2319.40521,2200.02% 大買/大賣/
2024/03/215819.573819.9019.552020,9610.10%
2024/03/20120.14219.9319.60-120,8120.00%
2024/03/198119.8681.220.5419.85-0.220,6560.00%
2024/03/186220.37363.120.2520.40-301.120,326-1.48% 大賣/鉅額交易
2024/03/1537019.9766920.4119.95-29920,042-1.49% 大買/大賣/鉅額交易
2024/03/14949.120.7939220.5120.50557.119,4742.86% 大買/大賣/鉅額交易
2024/03/13205.719.85186.319.8719.6519.418,3100.11% 大買/大賣/
2024/03/1262520.7360822.3120.651717,7250.10% 大買/大賣/
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章