恆大 (1325)-統一券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.65
漲跌
▼1.40
漲幅
-4.82%
成交量
948張
產業
上市塑膠類股▼1.59%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	28.60	27.65	0	1,464	0.00%
2024/04/18	0	28.88	0	0.00	29.05	0	1,501	0.00%
2024/04/17	0	28.17	0	0.00	28.20	0	1,542	0.00%
2024/04/16	0	27.70	0	0.00	27.35	0	1,721	0.00%
2024/04/15	4	28.65	0	0.00	28.55	4	1,850	0.22%
2024/04/12	18	28.67	0	0.00	28.55	18	1,963	0.92%
2024/04/11	12	29.09	0	0.00	28.95	12	2,171	0.55%
2024/04/08	2	28.95	0	0.00	28.90	2	2,453	0.08%
2024/04/03	1	28.95	0	0.00	28.95	1	2,485	0.04%
2024/04/02	1	29.40	0	0.00	29.35	1	2,529	0.04%
2024/04/01	8	29.70	0	0.00	29.75	8	2,584	0.31%
2024/03/25	5	29.05	0	0.00	29.25	5	3,835	0.13%
2024/03/22	1	29.80	0	0.00	29.50	1	3,897	0.03%
2024/03/21	0	30.00	0	0.00	29.75	0	3,965	0.00%
2024/03/20	0	30.28	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	30.83	0	0.00	30.25	0	3,986	0.00%
2024/03/15	6	31.35	6	31.33	31.35	0	4,029	0.00%
2024/03/14	6	31.55	6	31.40	31.55	0	4,065	0.00%
2024/03/13	6	31.70	6	32.15	31.70	0	4,089	0.00%
2024/03/11	11	32.28	0	0.00	32.10	11	4,193	0.26%
2024/03/07	0	32.00	2	32.10	31.90	-2	4,372	-0.05%
2024/03/06	1	32.40	0	0.00	32.55	1	4,533	0.02%
2024/03/05	0	33.20	0	0.00	32.55	0	4,800	0.00%
2024/03/01	1	33.75	0	0.00	33.70	1	5,052	0.02%
2024/02/29	2	34.33	0	0.00	34.30	2	5,058	0.04%
2024/02/27	1	34.15	0	0.00	33.90	1	5,064	0.02%
2024/02/26	58	35.45	62	35.15	35.10	-4	5,044	-0.08%
2024/02/23	1	34.05	0	0.00	34.05	1	5,011	0.02%
2024/02/22	2	34.70	0	0.00	34.70	2	4,988	0.04%
2024/02/21	1	35.50	0	0.00	35.50	1	4,966	0.02%
2024/02/19	3	35.70	3	36.20	35.70	0	4,941	0.00%
2024/02/16	3	35.52	1	36.00	36.50	2	4,922	0.04%
2024/02/15	2	35.40	0	0.00	35.35	2	4,904	0.04%
2024/02/05	0	37.80	0	0.00	38.20	0	4,863	0.00%
2024/02/02	10	38.05	11	39.12	38.05	-1	4,839	-0.02%
2024/02/01	22	39.32	142.1	39.51	39.25	-120.1	4,799	-2.50%	大賣/鉅額交易
2024/01/31	88	39.80	12	38.04	39.80	76	4,626	1.64%
2024/01/30	3	36.10	1	36.20	36.20	2	4,503	0.04%
2024/01/26	0	0.00	2	37.30	37.55	-2	4,454	-0.04%
2024/01/24	0	38.95	0	0.00	38.35	0	4,419	0.00%
2024/01/22	0	0.00	1	38.50	38.35	-1	4,358	-0.02%
2024/01/19	16.1	37.36	14	38.00	37.40	2.1	4,321	0.05%
2024/01/18	24	38.23	26	39.60	38.20	-2	4,270	-0.05%
2024/01/17	0.1	39.15	34	42.56	39.50	-33.9	4,213	-0.81%
2024/01/16	40	43.00	11.1	42.24	42.50	28.9	4,120	0.70%
2024/01/15	8	41.82	8	42.84	41.80	0	4,041	0.00%
2024/01/11	4	42.95	4	42.95	42.95	0	3,950	0.00%
2024/01/10	134	43.42	161	43.83	42.95	-27	3,895	-0.69%	大買/大賣/
2024/01/09	52	44.31	53	41.96	43.75	-1	3,712	-0.03%
2024/01/08	0	0.00	14	41.55	41.80	-14	3,575	-0.39%
2024/01/05	79.1	43.28	560	44.22	43.00	-480.9	3,458	-13.91%	大賣/鉅額交易
2024/01/04	279	47.75	62.1	47.36	47.75	216.9	3,244	6.68%	大買/鉅額交易
2024/01/03	270	43.42	10	42.95	43.45	260	3,076	8.45%	大買/鉅額交易
2024/01/02	18	39.07	0	0.00	39.50	18	2,993	0.60%
2023/12/29	0	39.05	10	38.98	39.40	-10	2,951	-0.34%
2023/12/28	0	0.00	0.1	39.00	39.65	-0.1	2,918	0.00%
2023/12/26	13	40.06	16	40.18	40.15	-3	2,811	-0.11%
2023/12/25	158	39.15	163	39.34	39.40	-5	2,713	-0.18%	大買/大賣/
2023/12/22	72.1	40.59	56	40.35	40.90	16.1	2,607	0.62%
2023/12/21	549	46.72	1,025	45.42	40.85	-476	2,361	-20.16%	大買/大賣/鉅額交易
2023/12/20	275	44.90	1	44.35	44.90	274	1,601	17.11%	大買/鉅額交易
2023/12/19	135	40.85	15	40.22	40.85	120	1,533	7.82%	大買/鉅額交易
2023/12/18	92	37.15	0	0.00	37.15	92	1,458	6.31%
2023/12/15	17	33.89	66	33.89	33.80	-49	1,382	-3.54%
2023/12/14	0	0.00	6	35.21	35.30	-6	1,363	-0.44%
2023/12/13	10	34.35	104	34.42	34.75	-94	1,340	-7.01%	大賣/
2023/12/12	22	34.06	25	33.54	32.70	-3	1,304	-0.23%
2023/12/11	41	35.47	234	36.76	34.50	-193	1,277	-15.11%	大賣/鉅額交易
2023/12/08	42	37.37	37	38.40	37.95	5	1,234	0.40%
2023/12/07	210	38.23	301	38.10	37.40	-91	1,204	-7.56%	大買/大賣/
2023/12/06	667	36.16	90	36.35	38.60	577	1,158	49.82%	大買/鉅額交易
2023/12/05	466	39.62	578.6	41.03	38.70	-112.6	1,075	-10.48%	大買/大賣/鉅額交易
2023/12/04	513	42.92	448	42.62	42.95	65	958	6.78%	大買/大賣/
2023/12/01	602.6	39.02	414	37.90	39.05	188.6	867	21.75%	大買/大賣/鉅額交易
2023/11/30	652	34.82	899	34.83	35.50	-247	687	-35.93%	大買/大賣/鉅額交易
2023/11/29	387	32.02	122	31.42	32.30	265	411	64.43%	大買/大賣/鉅額交易
2023/11/28	4	29.40	5	29.30	29.40	-1	238	-0.42%
2023/11/27	3	26.75	0	0.00	26.75	3	135	2.21%
2023/11/16	0	22.55	0	0.00	22.35	0	85	0.00%
2023/11/06	5	22.50	0	0.00	22.45	5	90	5.54%
2023/10/24	1	22.40	0	0.00	22.35	1	99	1.01%
2023/09/26	5	22.80	0	0.00	22.80	5	123	4.06%
2023/09/11	0	22.65	0	0.00	22.60	0	141	0.00%
2023/09/04	5	22.75	0	0.00	22.75	5	152	3.29%
2023/08/04	2	22.75	0	0.00	22.85	2	269	0.74%
2023/07/19	0	0.00	3	22.93	22.95	-3	269	-1.11%
2023/07/14	1	22.70	0	0.00	22.80	1	271	0.37%
2023/07/13	0.1	23.00	0	0.00	22.50	0.1	270	0.04%
2023/06/07	0	0.00	2.1	25.15	25.05	-2.1	256	-0.82%
2023/06/05	0	25.55	0	0.00	25.55	0	263	0.00%
2023/06/02	0	25.75	0	0.00	25.55	0	264	0.00%
2023/05/30	0	25.35	0	0.00	25.05	0	257	0.00%
2023/05/25	2	26.65	2	26.88	25.95	0	246	0.00%
2023/05/12	0	0.00	1	23.60	23.55	-1	199	-0.50%
2023/05/11	0	0.00	1	23.60	23.65	-1	202	-0.49%
2023/05/03	1	24.10	0	0.00	24.10	1	214	0.47%
2023/04/27	0	0.00	30	23.55	23.65	-30	224	-13.38%
2023/04/26	0	0.00	99	23.53	23.50	-99	226	-43.72%
2023/04/25	50	23.86	0	0.00	23.75	50	226	22.10%
2023/04/24	79	24.07	0	0.00	24.05	79	228	34.64%
2023/04/13	0	23.95	0	0.00	23.85	0	266	0.00%
2023/03/27	0	24.10	0	0.00	23.95	0	830	0.00%
2023/03/06	0	24.20	0	0.00	24.00	0	922	0.00%
2023/02/15	0	23.60	0	0.00	23.55	0	906	0.00%
2023/02/10	0	24.70	0	0.00	24.05	0	905	0.00%
2023/02/09	0	25.55	0	0.00	24.85	0	897	0.00%
2023/01/30	0	25.00	0	0.00	24.80	0	893	0.00%
2023/01/17	0	0.00	5	25.15	24.80	-5	888	-0.56%
2023/01/16	20	25.15	0	0.00	25.35	20	883	2.26%
2023/01/13	40	25.21	0	0.00	25.10	40	881	4.54%
2023/01/12	5	25.50	0	0.00	25.30	5	879	0.57%
2023/01/10	0	0.00	15	26.60	26.10	-15	870	-1.72%
2023/01/05	0	0.00	1	26.60	26.60	-1	861	-0.12%
2022/12/28	2	27.88	0	0.00	27.35	2	834	0.24%
2022/12/26	1	27.70	88	29.30	29.00	-87	783	-11.10%
2022/12/23	124	28.88	36	28.28	27.70	88	693	12.69%	大買/
2022/12/22	0	0.00	3	26.40	26.30	-3	595	-0.50%
2022/12/21	26	27.41	96	26.96	27.15	-70	582	-12.03%
2022/12/20	127	28.89	135	28.79	28.25	-8	522	-1.53%	大買/大賣/
2022/12/19	74	26.60	0	0.00	26.60	74	316	23.41%
2022/12/09	30	24.46	30	23.81	23.75	0	299	0.00%
2022/12/08	5	23.25	0	0.00	23.45	5	291	1.71%
2022/12/06	15	23.98	0	0.00	23.35	15	306	4.90%
2022/11/30	0	0.00	60	24.37	24.65	-60	296	-20.26%
2022/11/29	60	24.95	0	0.00	24.95	60	281	21.35%
2022/11/22	0.1	22.50	0	0.00	22.45	0.1	279	0.04%
2022/11/16	0.2	22.37	0	0.00	22.50	0.2	288	0.07%
2022/09/15	0	26.50	0	0.00	26.20	0	344	0.00%
2022/08/31	0	0.00	59	28.77	28.10	-59	337	-17.48%
2022/08/30	1	27.00	3	27.50	27.50	-2	306	-0.65%
2022/08/29	33	26.88	0	0.00	26.95	33	305	10.78%
2022/08/26	0	27.80	0	0.00	27.45	0	311	0.00%
2022/08/25	4	27.25	0	0.00	27.20	4	309	1.29%
2022/08/24	2	27.40	0	0.00	27.40	2	308	0.65%
2022/08/23	4	26.78	0	0.00	26.75	4	306	1.30%
2022/08/22	18	27.20	0	0.00	27.25	18	307	5.86%
2022/08/15	0	0.00	1	26.00	26.00	-1	300	-0.33%
2022/08/11	1	24.85	0	0.00	24.90	1	317	0.31%
2022/08/04	0	0.00	2	23.60	23.45	-2	346	-0.58%
2022/07/08	0	28.40	0	0.00	28.10	0	734	0.00%
2022/07/04	0	0.00	10	26.20	26.70	-10	808	-1.24%
2022/06/23	0	28.75	0	0.00	28.40	0	1,299	0.00%
2022/06/14	9	30.63	0	0.00	30.75	9	1,343	0.67%
2022/06/01	67	32.26	0	0.00	32.30	67	1,400	4.78%
2022/05/24	3	31.00	0	0.00	31.00	3	1,432	0.21%
2022/05/23	0	0.00	4	31.70	31.70	-4	1,439	-0.28%
2022/05/20	0	0.00	5	31.40	31.40	-5	1,448	-0.35%
2022/05/16	5	31.35	0	0.00	32.05	5	1,463	0.34%
2022/05/12	0	0.00	3	31.35	30.45	-3	1,488	-0.20%
2022/05/09	1	36.90	0	0.00	35.35	1	1,504	0.07%
2022/05/04	0	37.00	0	0.00	36.60	0	1,594	0.00%
2022/05/03	3	36.90	0	0.00	36.75	3	1,631	0.18%
2022/04/28	0	0.00	5	39.90	38.95	-5	1,883	-0.27%
2022/04/25	3	48.25	5	48.31	45.10	-2	1,990	-0.10%
2022/04/22	0	45.05	0	0.00	45.10	0	2,002	0.00%
2022/04/21	11	44.95	11	44.29	44.30	0	2,340	0.00%
2022/04/20	27	43.48	7	44.04	44.10	20	2,650	0.75%
2022/04/19	15	42.85	0	0.00	42.85	15	2,866	0.52%
2022/04/18	7	43.86	11	43.19	43.25	-4	3,186	-0.13%
2022/04/14	1	42.50	3	42.42	43.00	-2	3,449	-0.06%
2022/04/13	1	42.40	0	0.00	42.00	1	3,553	0.03%
2022/04/08	1	43.50	0	0.00	42.90	1	3,683	0.03%
2022/04/07	105	44.41	11	45.70	44.45	94	3,668	2.56%	大買/
2022/04/01	5	45.92	3	45.67	45.30	2	3,531	0.06%
2022/03/31	3	45.40	3	46.02	45.20	0	3,426	0.00%
2022/03/30	5	44.05	5	44.32	43.85	0	3,357	0.00%
2022/03/29	29	43.70	168	43.19	44.05	-139	3,289	-4.23%	大賣/鉅額交易
2022/03/28	165	44.83	0	0.00	44.85	165	3,240	5.09%	大買/鉅額交易
2022/03/17	0	0.00	5	40.10	40.10	-5	3,243	-0.15%
2022/03/16	0	39.50	0	0.00	39.70	0	3,294	0.00%
2022/03/09	0	38.95	0	0.00	38.85	0	3,371	0.00%
2022/03/08	57	38.78	0	0.00	38.20	57	3,456	1.65%
2022/03/07	68	39.77	0	0.00	39.60	68	3,518	1.93%
2022/02/24	0	0.00	1	41.00	40.85	-1	3,674	-0.03%
2022/02/11	0	0.00	3	47.70	47.55	-3	3,582	-0.08%
2022/02/10	2	48.00	0	0.00	47.10	2	3,551	0.06%
2022/02/09	0	0.00	10	46.20	47.30	-10	3,536	-0.28%
2022/02/08	10	46.05	0	0.00	46.05	10	3,522	0.28%
2022/01/26	3	49.05	4	49.08	49.80	-1	3,472	-0.03%
2022/01/25	60	51.87	10	52.46	50.60	50	3,427	1.46%
2022/01/24	85	54.39	85	54.65	54.20	0	3,381	0.00%
2022/01/21	95	53.04	145	53.04	52.50	-50	3,222	-1.55%	大賣/
2022/01/20	60	51.48	13	51.90	50.80	47	3,104	1.51%
2022/01/19	0	0.00	2	54.80	53.50	-2	3,054	-0.07%
2022/01/18	25	54.29	34	55.17	54.30	-9	3,018	-0.30%
2022/01/17	47	54.97	46	56.11	55.80	1	2,930	0.03%
2022/01/14	179	55.85	169	56.80	55.00	10	2,781	0.36%	大買/大賣/
2022/01/13	157	57.25	171	54.93	57.00	-14	2,420	-0.58%	大買/大賣/
2022/01/12	401	52.14	183	53.04	53.00	218	2,107	10.35%	大買/大賣/鉅額交易
2022/01/11	362	56.10	332.9	55.84	52.30	29.1	1,884	1.54%	大買/大賣/
2022/01/10	18.9	56.51	140.3	57.47	58.10	-121.3	1,564	-7.75%	大賣/鉅額交易
2022/01/07	99	52.05	7	50.90	52.90	92	1,459	6.30%
2022/01/05	0	0.00	50	48.06	46.90	-50	1,166	-4.29%
2022/01/04	1.3	48.34	0	0.00	47.70	1.3	1,109	0.11%
2021/12/22	50	45.00	0	0.00	44.90	50	1,058	4.72%
2021/12/20	20	46.10	0	0.00	44.95	20	1,076	1.86%
2021/12/17	0	0.00	52	46.52	45.50	-52	1,074	-4.84%
2021/12/14	98	45.18	0	0.00	44.60	98	1,051	9.32%
2021/12/13	32	44.62	0	0.00	44.95	32	1,043	3.07%
2021/12/10	1	46.40	154	46.73	45.70	-153	1,058	-14.45%	大賣/鉅額交易
2021/12/09	0	0.00	23	44.98	44.00	-23	1,033	-2.23%
2021/12/08	10	45.15	10	45.25	45.15	0	1,058	0.00%
2021/12/07	333	45.92	0	0.00	46.05	333	1,108	30.04%	大買/鉅額交易
2021/12/03	1	47.50	0	0.00	48.00	1	1,665	0.06%
2021/12/02	12	48.81	38	49.38	48.55	-26	1,748	-1.49%
2021/12/01	21	46.21	120	46.30	46.70	-99	1,713	-5.78%	大賣/
2021/11/30	86	45.53	16	46.19	44.05	70	1,644	4.25%
2021/11/29	48	48.01	27	48.01	48.20	21	1,563	1.34%
2021/11/26	5	43.56	0	0.00	43.85	5	1,521	0.33%
2021/11/18	1	39.75	0	0.00	39.65	1	1,513	0.07%
2021/11/17	2	39.70	0	0.00	39.70	2	1,525	0.13%
2021/11/10	6	41.10	0	0.00	40.85	6	1,617	0.37%
2021/11/02	0	0.00	1	41.60	41.30	-1	1,709	-0.06%
2021/10/25	23	39.47	0	0.00	40.05	23	1,746	1.32%
2021/10/21	0	39.50	0	0.00	40.20	0	1,763	0.00%
2021/10/20	11	39.30	0	0.00	39.45	11	1,765	0.62%
2021/10/18	1	39.65	0	0.00	38.85	1	1,772	0.06%
2021/10/13	0	39.20	0	0.00	39.00	0	1,876	0.00%
2021/10/08	1	41.35	1	41.05	41.35	0	1,949	0.00%
2021/10/06	4	40.30	4	41.03	40.30	0	2,008	0.00%
2021/10/05	60	40.98	10	39.20	41.40	50	2,019	2.48%
2021/10/04	30	40.10	3	40.65	40.20	27	2,025	1.33%
2021/09/30	10	44.25	0	0.00	44.25	10	2,014	0.50%
2021/09/29	0	45.30	0	0.00	43.40	0	2,019	0.00%
2021/09/27	20	45.75	0	0.00	45.75	20	2,106	0.95%
2021/09/16	20	50.10	20	49.95	50.10	0	2,141	0.00%
2021/09/15	12	50.00	12	49.92	50.10	0	2,151	0.00%
2021/09/14	8	51.85	28	52.07	51.70	-20	2,139	-0.93%
2021/09/13	57	52.13	4.1	51.70	51.60	52.9	2,121	2.49%
2021/09/10	290	55.60	23	55.46	55.30	267	2,096	12.74%	大買/鉅額交易
2021/09/09	204	61.10	198.7	61.93	59.20	5.3	2,039	0.26%	大買/大賣/
2021/09/08	112.7	62.52	43	61.81	63.30	69.7	1,679	4.15%	大買/
2021/09/07	49	56.85	46	56.58	57.60	3	1,439	0.21%
2021/09/06	8	52.00	0	0.00	52.40	8	1,356	0.59%
2021/09/01	0	0.00	3	50.10	50.10	-3	1,358	-0.22%
2021/08/26	0	49.90	0	0.00	49.55	0	1,474	0.00%
2021/08/25	3	50.30	0	0.00	50.60	3	1,503	0.20%
2021/08/18	0	49.50	0	0.00	53.50	0	1,730	0.00%
2021/08/17	0	0.00	0	50.00	49.60	0	1,789	0.00%
2021/08/13	2	56.25	0	0.00	54.70	2	2,057	0.10%
2021/08/11	18	57.43	6	58.77	57.20	12	2,423	0.50%
2021/08/10	0	0.00	5	60.46	60.40	-5	2,871	-0.17%
2021/08/06	0	0.00	1	62.30	62.40	-1	3,663	-0.03%
2021/08/03	1	62.80	0	0.00	62.60	1	4,207	0.02%
2021/08/02	5	63.10	3	61.90	63.50	2	4,212	0.05%
2021/07/30	0	62.50	1	62.40	61.80	-1	4,200	-0.02%
2021/07/29	17	64.00	19	63.62	64.00	-2	4,193	-0.05%
2021/07/28	0.1	65.66	2	64.20	64.10	-2	4,191	-0.05%
2021/07/27	1	66.60	0	0.00	66.30	1	4,217	0.02%
2021/07/26	48	66.60	8	66.60	66.30	40	4,308	0.93%
2021/07/23	0	67.20	0	0.00	67.00	0	4,331	0.00%
2021/07/22	0.1	66.80	0	0.00	67.50	0.1	4,354	0.00%
2021/07/21	10	68.18	10	68.73	67.10	0	4,351	0.00%
2021/07/20	1	71.00	5	71.50	70.20	-4	4,348	-0.09%
2021/07/19	0	0.00	7	68.50	68.50	-7	4,306	-0.16%
2021/07/16	3	72.00	28	72.00	71.70	-25	4,293	-0.58%
2021/07/15	0	0.00	101	73.50	73.80	-101	4,280	-2.36%	大賣/鉅額交易
2021/07/14	0	0.00	1	89.00	89.10	-1	4,245	-0.02%
2021/07/13	11	91.00	10	90.72	88.80	1	4,242	0.02%
2021/07/12	2	91.00	2	91.10	90.90	0	4,225	0.00%
2021/07/09	4	92.53	1	92.50	92.00	3	4,231	0.07%
2021/07/07	1	90.40	0	0.00	90.20	1	4,244	0.02%
2021/07/06	1	89.90	5	90.06	90.30	-4	4,279	-0.09%
2021/07/05	0	0.00	2	90.25	90.40	-2	4,283	-0.05%
2021/07/02	10	95.72	2.3	93.71	92.90	7.7	4,264	0.18%
2021/07/01	0	93.50	0	0.00	94.00	0	4,222	0.00%
2021/06/30	0	0.00	1	89.50	90.50	-1	4,246	-0.02%
2021/06/24	0	0.00	1	88.60	88.30	-1	4,645	-0.02%
2021/06/22	1	87.00	0	0.00	86.70	1	4,665	0.02%
2021/06/21	0	0.00	1	87.30	87.20	-1	4,726	-0.02%
2021/06/18	1	88.10	0	0.00	88.10	1	4,856	0.02%
2021/06/16	0	0.00	2	88.95	88.40	-2	4,945	-0.04%
2021/06/15	1	87.70	0	87.90	87.90	1	4,973	0.02%
2021/06/11	1	89.20	3	89.20	89.20	-2	4,991	-0.04%
2021/06/10	0	0.00	1	91.30	91.10	-1	5,057	-0.02%
2021/06/09	10	91.87	0	0.00	92.40	10	5,085	0.20%
2021/06/08	8	91.75	27	91.60	91.80	-19	5,154	-0.37%
2021/06/07	31	92.06	0	0.00	92.00	31	5,184	0.60%
2021/06/04	28	93.78	4	95.38	92.20	24	5,202	0.46%
2021/06/03	6	92.97	1	93.60	93.20	5	5,261	0.10%
2021/06/02	0	91.00	1	91.90	92.20	-1	5,257	-0.02%
2021/06/01	10	91.20	43	90.08	91.20	-33	5,267	-0.63%
2021/05/31	1	89.80	2	90.20	89.80	-1	5,274	-0.02%
2021/05/28	25	91.30	3	91.47	91.60	22	5,246	0.42%
2021/05/27	0	0.00	3	91.60	92.30	-3	5,242	-0.06%
2021/05/26	64	90.69	69	90.47	90.90	-5	5,291	-0.09%
2021/05/25	31	88.30	32	89.03	88.30	-1	5,270	-0.02%
2021/05/24	44.3	92.36	39	95.03	91.30	5.3	5,197	0.10%
2021/05/21	112	95.36	33	93.65	92.30	79	5,098	1.55%	大買/
2021/05/20	13	101.65	1	100.00	98.50	12	4,966	0.24%
2021/05/19	27	103.04	33.1	104.44	100.00	-6.1	4,829	-0.13%
2021/05/18	111	110.72	222	114.55	110.00	-111	4,621	-2.40%	大買/大賣/鉅額交易
2021/05/17	100	115.50	4	115.50	115.50	96	4,223	2.27%
2021/05/14	736	110.75	436.1	112.41	105.00	299.9	4,237	7.08%	大買/大賣/鉅額交易
2021/05/13	0	0.00	6	113.00	113.00	-6	3,511	-0.17%
2021/05/12	16.1	101.47	21	101.87	103.00	-4.9	3,507	-0.14%
2021/05/11	81	92.80	19	89.91	93.90	62	3,248	1.91%
2021/05/10	0	0.00	2	85.40	85.40	-2	3,171	-0.06%
2021/05/07	4	84.93	1	85.00	85.00	3	3,213	0.09%
2021/05/06	0	84.70	5	84.80	84.50	-5	3,292	-0.15%
2021/05/04	54	85.78	1	85.00	85.10	53	3,498	1.52%
2021/05/03	17	91.39	36	89.47	87.70	-19	3,666	-0.52%
2021/04/29	0	86.87	0	0.00	86.70	0	3,691	0.00%
2021/04/27	0	0.00	1	89.50	89.70	-1	4,317	-0.02%
2021/04/26	1	88.60	0	0.00	88.00	1	4,430	0.02%
2021/04/23	0	88.40	0	0.00	88.40	0	4,717	0.00%
2021/04/22	1	88.91	2	89.00	88.70	-1	4,747	-0.02%
2021/04/21	1	91.30	3	91.30	90.90	-2	4,770	-0.04%
2021/04/19	6	90.77	2.2	90.58	91.40	3.8	5,162	0.07%
2021/04/16	1	88.60	0.2	89.00	88.90	0.8	5,210	0.02%
2021/04/15	3.1	86.99	0.2	88.00	88.60	2.9	5,241	0.06%
2021/04/14	0.4	86.50	2	85.30	85.30	-1.6	5,242	-0.03%
2021/04/13	0.2	88.00	3	87.57	87.00	-2.8	5,257	-0.05%
2021/04/12	0	88.80	0	0.00	88.30	0	5,270	0.00%
2021/04/09	4	91.10	5	91.64	90.80	-1	5,255	-0.02%
2021/04/08	0	0.00	3	91.97	91.60	-3	5,341	-0.06%
2021/04/07	0	0.00	1	91.90	92.00	-1	5,363	-0.02%
2021/04/06	4.1	91.58	4	91.78	91.60	0	5,392	0.00%
2021/04/01	104	94.73	3	94.47	94.40	101	5,345	1.89%	大買/鉅額交易
2021/03/31	310	96.46	457.7	98.27	95.20	-147.7	5,343	-2.76%	大買/大賣/鉅額交易
2021/03/30	26.7	92.65	1	92.00	92.80	25.7	5,154	0.50%
2021/03/29	0	0.00	7	90.77	91.80	-7	5,612	-0.12%
2021/03/26	2	89.90	6	89.25	89.60	-4	5,741	-0.07%
2021/03/25	1	87.70	4	87.83	88.00	-3	5,803	-0.05%
2021/03/24	6	88.00	3	87.60	88.40	3	5,821	0.05%
2021/03/23	13	88.29	61	89.80	86.40	-48	5,788	-0.83%
2021/03/22	18	95.76	24	94.68	95.90	-6	5,820	-0.10%
2021/03/19	41	94.93	59	93.31	94.10	-18	5,808	-0.31%
2021/03/18	4	93.20	2	92.85	93.40	2	5,801	0.03%
2021/03/17	13	91.63	26	91.38	91.40	-13	5,870	-0.22%
2021/03/16	52	91.70	16	90.80	93.00	36	5,874	0.61%
2021/03/15	38	88.73	22	88.42	88.80	16	5,844	0.27%
2021/03/12	52	87.27	10	88.02	88.50	42	5,925	0.71%
2021/03/10	6	87.67	10	87.10	86.30	-4	5,961	-0.07%
2021/03/09	22	89.51	15	87.35	87.80	7	5,991	0.12%
2021/03/08	14	84.87	1	86.00	86.00	13	5,908	0.22%
2021/03/05	0	0.00	40	84.00	84.70	-40	5,918	-0.68%
2021/03/04	7	82.80	9	84.09	83.30	-2	5,944	-0.03%
2021/03/03	44	81.34	1	81.50	81.80	43	6,006	0.72%
2021/03/02	13	81.39	0	0.00	81.30	13	6,044	0.22%
2021/02/26	12	83.00	51	83.91	82.50	-39	6,089	-0.64%
2021/02/25	14	81.85	22	82.95	82.00	-8	6,070	-0.13%
2021/02/23	15	78.62	18	79.02	78.60	-3	6,113	-0.05%
2021/02/19	11.1	77.69	6	76.87	77.80	5.1	6,304	0.08%
2021/02/18	10	76.53	0	0.00	76.30	10	6,393	0.16%
2021/02/17	11	76.29	20	75.84	75.50	-9	6,387	-0.14%
2021/02/05	32	84.06	2	83.65	83.50	30	6,375	0.47%
2021/02/04	3	86.00	9	85.84	85.60	-6	6,377	-0.09%
2021/02/03	29	85.65	0	0.00	85.60	29	6,426	0.45%
2021/02/02	20	84.30	14	85.56	87.00	6	6,580	0.09%
2021/02/01	42	86.80	70	87.52	85.40	-28	6,586	-0.43%
2021/01/29	1	86.10	0	0.00	84.20	1	6,498	0.02%
2021/01/28	29	86.20	13	89.22	85.20	16	6,547	0.24%
2021/01/27	13.1	92.47	7	92.29	91.00	6.1	6,511	0.09%
2021/01/26	54	94.76	15	97.52	94.00	39	6,510	0.60%
2021/01/25	26	97.65	65	98.71	95.60	-39	6,453	-0.60%
2021/01/22	62	92.62	17	93.17	91.40	45	6,372	0.71%
2021/01/21	173	94.96	146	93.56	93.40	27	6,719	0.40%	大買/大賣/
2021/01/20	109	94.15	47	93.74	96.10	62	6,391	0.97%	大買/
2021/01/19	31	87.17	41	86.70	87.40	-10	6,292	-0.16%
2021/01/18	58	86.72	76	86.34	83.60	-18	6,212	-0.29%
2021/01/15	1	83.10	4	82.00	80.30	-3	5,955	-0.05%
2021/01/14	14	85.13	20	85.18	83.60	-6	6,122	-0.10%
2021/01/13	78	84.05	124	84.36	84.40	-46	6,134	-0.75%	大賣/
2021/01/12	309	88.29	70	87.13	88.80	239	6,320	3.78%	大買/鉅額交易
2021/01/11	2	79.45	4	80.55	80.80	-2	6,244	-0.03%
2021/01/08	3	82.93	8	83.05	82.10	-5	6,288	-0.08%
2021/01/06	7	88.80	12	86.96	86.50	-5	6,339	-0.08%
2021/01/05	3	90.03	3	90.60	89.50	0	6,412	0.00%
2021/01/04	2	89.70	2	90.05	89.20	0	6,501	0.00%
2020/12/31	36	91.54	28	92.69	90.50	8	6,538	0.12%
2020/12/30	1	88.40	1	89.30	88.40	0	6,503	0.00%
2020/12/29	3	88.97	12	88.16	87.50	-9	6,727	-0.13%
2020/12/28	201	92.01	1	91.30	90.70	200	6,821	2.93%	大買/鉅額交易
2020/12/25	17	91.64	9	91.77	91.20	8	6,877	0.12%
2020/12/24	21	95.01	13	94.06	94.00	8	6,914	0.12%
2020/12/23	117	100.65	455	102.91	96.90	-338	6,966	-4.85%	大買/大賣/鉅額交易
2020/12/22	281	95.81	85	97.08	99.10	196	6,625	2.96%	大買/鉅額交易
2020/12/21	6	92.37	12	91.78	90.10	-6	6,523	-0.09%
2020/12/18	31	90.72	13	91.15	90.10	18	6,462	0.28%
2020/12/17	0	0.00	8	90.91	90.70	-8	6,504	-0.12%
2020/12/16	18	89.83	2	90.70	91.30	16	6,533	0.24%
2020/12/14	6	90.45	19	91.70	91.10	-13	6,419	-0.20%
2020/12/11	16	92.46	27.1	92.35	90.20	-11.1	6,409	-0.17%
2020/12/10	12.1	98.21	4	99.65	98.20	8.1	6,393	0.13%
2020/12/09	16	99.38	32	99.35	97.90	-16	6,490	-0.25%
2020/12/08	18	100.48	38	100.75	100.50	-20	6,520	-0.31%
2020/12/07	21	96.37	22	94.60	95.40	-1	6,469	-0.02%
2020/12/04	7	100.36	7	101.14	100.00	0	6,435	0.00%
2020/12/03	9	100.83	16	101.69	100.00	-7	6,471	-0.11%
2020/12/02	4	104.25	3	105.00	103.00	1	6,437	0.02%
2020/12/01	2	108.50	7	107.07	106.00	-5	6,469	-0.08%
2020/11/30	5	108.30	5	106.80	106.50	0	6,454	0.00%
2020/11/27	13	108.00	9	107.61	106.00	4	6,418	0.06%
2020/11/26	3	104.00	2	104.75	105.00	1	6,365	0.02%
2020/11/25	1	105.50	4	104.88	104.00	-3	6,389	-0.05%
2020/11/24	0	0.00	2	108.25	107.50	-2	6,528	-0.03%
2020/11/23	6	108.25	7	109.21	112.50	-1	6,554	-0.02%
2020/11/20	0	0.00	29	112.57	111.50	-29	6,541	-0.44%
2020/11/19	15	113.70	35	114.94	113.50	-20	6,607	-0.30%
2020/11/18	16	108.88	19	109.74	113.50	-3	6,576	-0.05%
2020/11/17	6	114.75	6	112.50	111.00	0	6,544	0.00%
2020/11/16	3	122.67	2	122.00	122.50	1	6,586	0.02%
2020/11/13	3	123.33	5	123.40	122.00	-2	6,697	-0.03%
2020/11/12	3	120.83	41	120.74	120.50	-38	6,786	-0.56%
2020/11/11	66	121.98	45	120.83	123.00	21	6,916	0.30%
2020/11/10	39	122.56	154	122.85	121.50	-115	7,103	-1.62%	大賣/鉅額交易
2020/11/09	5	135.90	2	134.50	135.00	3	7,175	0.04%
2020/11/06	0	0.00	5	133.20	133.00	-5	7,377	-0.07%
2020/11/05	9	136.06	6	135.08	133.50	3	7,603	0.04%
2020/11/04	110	132.61	211	132.01	132.50	-101	7,725	-1.31%	大買/大賣/鉅額交易
2020/11/03	2	134.50	2	135.50	134.50	0	8,137	0.00%
2020/11/02	11	135.68	10	135.25	136.50	1	8,164	0.01%
2020/10/30	16	137.59	6	136.25	135.50	10	8,130	0.12%
2020/10/29	341	142.02	67	140.70	141.50	274	8,094	3.39%	大買/鉅額交易
2020/10/28	9	131.39	37	131.32	132.00	-28	7,749	-0.36%
2020/10/27	67	134.99	87	135.62	132.00	-20	7,731	-0.26%
2020/10/26	7	130.86	81	130.88	130.00	-74	7,568	-0.98%
2020/10/23	1	134.50	1	135.50	135.00	0	7,576	0.00%
2020/10/22	126	137.38	222	138.69	137.50	-96	7,581	-1.27%	大買/大賣/
2020/10/21	1	134.00	5	133.00	133.50	-4	7,437	-0.05%
2020/10/20	452	134.90	159	136.04	133.00	293	7,451	3.93%	大買/大賣/鉅額交易
2020/10/19	79	130.80	78	131.63	129.50	1	7,631	0.01%
2020/10/16	51	131.00	33	124.98	134.50	18	7,644	0.24%
2020/10/15	56	124.68	31	123.21	122.50	25	7,868	0.32%
2020/10/14	2	123.75	2	123.00	124.50	0	8,145	0.00%
2020/10/13	85	123.75	57	121.61	124.50	28	8,265	0.34%
2020/10/12	8	129.69	41	123.39	123.00	-33	8,248	-0.40%
2020/10/08	3	131.83	14	131.89	132.00	-11	8,194	-0.13%
2020/10/07	53	133.87	6	134.00	135.00	47	8,236	0.57%
2020/10/06	99	140.02	69	139.41	135.00	30	8,350	0.36%
2020/10/05	56	136.71	66	136.38	139.00	-10	8,324	-0.12%
2020/09/30	35	124.71	44	123.70	126.50	-9	8,250	-0.11%
2020/09/29	14	120.36	21	121.21	120.00	-7	8,289	-0.08%
2020/09/28	74	119.49	26	119.54	120.00	48	8,311	0.58%
2020/09/25	3	134.17	78	134.51	126.00	-75	8,292	-0.90%
2020/09/24	3	139.17	2	139.25	139.00	1	8,254	0.01%
2020/09/23	3	139.00	5	138.40	138.50	-2	8,343	-0.02%
2020/09/22	6	139.33	14	138.61	137.50	-8	8,483	-0.09%
2020/09/21	110	139.86	11	139.64	138.50	99	8,612	1.15%	大買/
2020/09/18	8	136.50	2	137.50	136.50	6	8,756	0.07%
2020/09/17	22	140.27	3	140.00	138.00	19	8,938	0.21%
2020/09/16	2	140.00	24	138.58	138.50	-22	9,129	-0.24%
2020/09/15	15	143.47	67	146.64	141.50	-52	9,310	-0.56%
2020/09/14	161	141.81	30	139.27	146.00	131	9,432	1.39%	大買/鉅額交易
2020/09/11	35	131.46	37	133.96	133.00	-2	9,446	-0.02%
2020/09/10	2	138.25	53	137.10	137.50	-51	9,479	-0.54%
2020/09/09	57	141.04	5	141.60	140.50	52	9,584	0.54%
2020/09/08	4	147.50	0	0.00	146.00	4	9,731	0.04%
2020/09/07	0	0.00	3	154.33	149.00	-3	9,958	-0.03%
2020/09/04	14	155.46	58	153.97	153.50	-44	10,299	-0.43%
2020/09/03	7	155.00	11	155.41	156.00	-4	10,642	-0.04%
2020/09/02	10	156.00	1	156.00	155.50	9	10,896	0.08%
2020/09/01	1	154.50	2	155.00	154.00	-1	10,887	-0.01%
2020/08/31	16	157.91	10	159.25	157.50	6	10,857	0.06%
2020/08/28	46	161.35	70	160.30	156.50	-24	10,792	-0.22%
2020/08/27	125	154.38	19	153.34	156.00	106	10,595	1.00%	大買/鉅額交易
2020/08/26	105	153.66	30	152.25	154.00	75	10,525	0.71%	大買/
2020/08/25	36	150.74	192	151.06	150.00	-156	10,441	-1.49%	大賣/鉅額交易
2020/08/24	18	155.92	6	156.42	155.00	12	10,369	0.12%
2020/08/21	149	156.08	7	154.79	159.00	142	10,316	1.38%	大買/鉅額交易
2020/08/20	10	148.50	46	151.91	154.00	-36	10,234	-0.35%
2020/08/19	18	159.11	5	159.10	158.50	13	10,109	0.13%
2020/08/18	26	159.44	21	160.79	158.00	5	10,015	0.05%
2020/08/17	11	166.05	16	167.47	166.00	-5	9,902	-0.05%
2020/08/14	108	163.07	96	160.64	165.00	12	9,774	0.12%	大買/
2020/08/13	43	162.14	63	156.29	153.50	-20	9,668	-0.21%
2020/08/12	98	170.26	83	170.65	165.00	15	9,471	0.16%
2020/08/11	74	180.72	198	182.61	178.50	-124	9,219	-1.34%	大賣/鉅額交易
2020/08/10	38	195.05	47	194.96	198.00	-9	8,986	-0.10%
2020/08/07	56	202.46	190	200.28	192.50	-134	8,807	-1.52%	大賣/鉅額交易
2020/08/06	210	193.52	123	188.38	196.00	87	8,391	1.04%	大買/大賣/
2020/08/05	35	186.51	132	186.39	182.00	-97	8,330	-1.16%	大賣/
2020/08/04	49	181.32	169	184.07	185.50	-120	8,335	-1.44%	大賣/鉅額交易
2020/08/03	334	183.95	258	180.75	184.50	76	8,290	0.92%	大買/大賣/
2020/07/31	36	166.22	10	166.10	168.00	26	8,226	0.32%
2020/07/30	33	162.97	135	161.69	166.00	-102	8,246	-1.24%	大賣/鉅額交易
2020/07/29	44	165.19	12	164.83	161.50	32	8,215	0.39%
2020/07/28	39	159.91	30	163.87	157.00	9	8,179	0.11%
2020/07/27	24	160.40	14	160.82	162.00	10	8,196	0.12%
2020/07/24	62	166.88	58	164.55	165.50	4	8,240	0.05%
2020/07/23	312	175.11	86	176.98	171.00	226	8,337	2.71%	大買/鉅額交易
2020/07/22	21	164.17	72	165.31	166.50	-51	7,916	-0.64%
2020/07/21	179	152.47	82	153.02	151.50	97	7,845	1.24%	大買/
2020/07/20	158	140.75	148	143.38	150.50	10	8,024	0.12%	大買/大賣/
2020/07/17	13	141.00	100	144.59	137.00	-87	7,931	-1.10%
2020/07/16	4	154.13	97	153.63	152.00	-93	7,829	-1.19%
2020/07/15	57	154.05	54	164.62	153.50	3	7,910	0.04%
2020/07/14	90	164.17	5	167.60	161.00	85	7,977	1.07%
2020/07/13	32	166.89	8.5	167.50	160.00	23.5	8,076	0.29%
2020/07/10	73	160.36	111.5	156.23	162.00	-38.5	8,056	-0.48%	大賣/
2020/07/09	4	155.13	3	156.17	151.50	1	8,080	0.01%
2020/07/08	91	156.23	19	155.92	157.00	72	8,197	0.88%
2020/07/07	5	157.30	1	162.50	153.00	4	8,226	0.05%
2020/07/06	10	158.95	10	157.30	159.50	0	8,290	0.00%
2020/07/03	189.3	163.99	215	164.41	162.00	-25.8	8,395	-0.31%	大買/大賣/
2020/07/02	58	170.39	37.2	171.87	167.50	20.8	8,638	0.24%
2020/07/01	257	164.71	147.3	163.46	169.00	109.8	8,693	1.26%	大買/大賣/鉅額交易
2020/06/30	60.2	168.21	73	166.47	165.00	-12.8	8,718	-0.15%
2020/06/29	244	164.19	233	166.72	171.00	11	8,567	0.13%	大買/大賣/
2020/06/24	24	157.25	11	157.55	155.50	13	8,441	0.15%
2020/06/23	70	168.64	165	166.84	166.50	-95	8,352	-1.14%	大賣/
2020/06/22	179	171.64	332.1	170.91	167.50	-153.1	8,271	-1.85%	大買/大賣/鉅額交易
2020/06/19	63	181.00	147	179.94	178.00	-84	8,288	-1.01%	大賣/
2020/06/18	154	191.08	108	191.69	191.00	46	8,171	0.56%	大買/大賣/
2020/06/17	68	184.28	28.4	186.04	185.50	39.6	8,142	0.49%
2020/06/16	181	184.53	28	182.41	183.00	153	8,111	1.89%	大買/鉅額交易
2020/06/15	159	188.33	372	188.71	185.00	-213	8,113	-2.63%	大買/大賣/鉅額交易
2020/06/12	333	187.19	264.2	186.53	189.00	68.8	8,098	0.85%	大買/大賣/
2020/06/11	466	202.23	786	202.78	185.50	-320	8,031	-3.98%	大買/大賣/鉅額交易
2020/06/10	806	207.99	1,089	207.24	206.00	-283	7,903	-3.58%	大買/大賣/鉅額交易
2020/06/09	415.1	191.94	592	188.83	198.50	-176.9	7,694	-2.30%	大買/大賣/鉅額交易
2020/06/08	218	188.00	32.1	191.65	180.50	185.9	7,829	2.37%	大買/鉅額交易
2020/06/05	117.3	186.14	64	188.98	189.00	53.3	8,050	0.66%	大買/
2020/06/04	102.3	179.83	0	0.00	179.50	102.3	8,214	1.25%	大買/鉅額交易
2020/06/03	181.5	171.54	10	168.00	173.50	171.5	8,498	2.02%	大買/鉅額交易
2020/06/02	28	160.75	13.1	165.29	162.00	15	8,992	0.17%
2020/06/01	121.1	175.46	29	175.76	176.50	92.1	9,114	1.01%	大買/
2020/05/29	46.1	176.97	104	180.05	180.00	-57.9	9,395	-0.62%	大賣/
2020/05/28	70.1	174.65	210	169.89	170.00	-139.9	9,614	-1.46%	大賣/鉅額交易
2020/05/27	110	154.89	0	0.00	165.00	110	10,268	1.07%	大買/鉅額交易
2020/05/26	38	163.87	252	169.69	163.00	-214	10,718	-2.00%	大賣/鉅額交易
2020/05/25	103.1	169.73	88	162.32	178.00	15.1	10,821	0.14%	大買/
2020/05/22	54	174.67	5	177.40	178.00	49	11,065	0.44%
2020/05/21	48	163.09	256	162.68	164.00	-208	11,127	-1.87%	大賣/鉅額交易
2020/05/20	111.1	149.04	287.6	149.05	149.50	-176.5	11,102	-1.59%	大買/大賣/鉅額交易
2020/05/19	135	122.72	240	132.33	136.00	-105	10,935	-0.96%	大買/大賣/鉅額交易
2020/05/18	26.6	124.00	23.7	124.00	124.00	2.8	10,887	0.03%
2020/05/15	324.1	106.70	54	106.80	113.00	270.1	10,880	2.48%	大買/鉅額交易
2020/05/14	131	106.27	273	103.85	103.00	-142	10,855	-1.31%	大買/大賣/鉅額交易
2020/05/13	109	103.83	342	99.94	104.00	-233	10,816	-2.15%	大買/大賣/鉅額交易
2020/05/12	391	89.81	65	91.06	94.90	326	10,786	3.02%	大買/鉅額交易
2020/05/11	254	83.17	207	89.45	87.00	47	10,787	0.44%	大買/大賣/
2020/05/08	857	91.86	16	92.39	90.00	841	10,754	7.82%	大買/鉅額交易
2020/05/07	312	94.80	95	98.68	100.00	217	10,751	2.02%	大買/鉅額交易
2020/05/06	133	105.47	159	115.73	100.00	-26	10,806	-0.24%	大買/大賣/
2020/05/05	10	105.50	15	105.50	105.50	-5	10,852	-0.05%
2020/05/04	14	91.60	58	93.15	96.20	-44	11,005	-0.40%
2020/04/30	167	83.22	143	88.25	87.50	24	11,388	0.21%	大買/大賣/
2020/04/29	113	89.32	158	85.28	90.00	-45	11,315	-0.40%	大買/大賣/
2020/04/28	271	81.83	724	81.45	81.90	-453	11,206	-4.04%	大買/大賣/鉅額交易
2020/04/27	122	74.48	135	74.85	76.70	-13	11,028	-0.12%	大買/大賣/
2020/04/24	102	68.63	38	68.89	69.80	64	11,031	0.58%	大買/
2020/04/23	770	63.01	285	63.32	63.50	485	11,024	4.40%	大買/大賣/鉅額交易
2020/04/22	85	57.65	50	56.69	59.20	35	10,510	0.33%
2020/04/21	33	53.87	14	54.13	53.90	19	10,312	0.18%
2020/04/20	13	53.97	19	54.68	54.90	-6	10,244	-0.06%
2020/04/17	9	52.24	3	51.80	53.00	6	10,072	0.06%
2020/04/16	36	52.73	29	52.82	52.70	7	9,951	0.07%
2020/04/15	24	51.11	7	51.69	50.30	17	9,760	0.17%
2020/04/14	131	53.54	109	53.89	52.70	22	9,609	0.23%	大買/大賣/
2020/04/13	76	50.97	58	50.56	51.20	18	9,365	0.19%
2020/04/10	124	47.85	40	48.26	46.60	84	9,253	0.91%	大買/
2020/04/09	62	46.93	38	47.16	47.60	24	9,141	0.26%
2020/04/08	45	45.95	100	47.02	45.50	-55	9,055	-0.61%
2020/04/07	91	45.77	93	45.22	46.00	-2	8,851	-0.02%
2020/04/06	67	42.53	15	41.13	42.80	52	8,495	0.61%
2020/04/01	132	38.70	129	38.72	38.95	3	8,288	0.04%	大買/大賣/
2020/03/31	0	0.00	1	37.40	37.60	-1	8,092	-0.01%
2020/03/30	3	37.97	5	38.14	37.40	-2	8,026	-0.02%
2020/03/27	5	37.34	7	37.84	37.10	-2	7,936	-0.03%
2020/03/26	71	38.65	60	38.81	38.50	11	7,794	0.14%
2020/03/25	27	38.60	35	38.48	37.60	-8	7,639	-0.10%
2020/03/24	8	36.44	6	36.31	37.25	2	7,392	0.03%
2020/03/23	60	37.21	59	37.56	36.70	1	7,287	0.01%
2020/03/20	10	36.36	14	36.64	36.20	-4	7,150	-0.06%
2020/03/19	48	36.73	40	36.95	35.85	8	7,043	0.11%
2020/03/18	32	38.16	23	37.86	38.00	9	6,861	0.13%
2020/03/17	54	37.30	190	37.92	37.40	-136	6,639	-2.05%	大賣/鉅額交易
2020/03/16	178	37.96	188	37.90	38.10	-10	6,396	-0.16%	大買/大賣/
2020/03/13	125	34.68	67	34.27	34.65	58	6,136	0.95%	大買/
2020/03/12	377	38.73	210	39.17	37.75	167	5,927	2.82%	大買/大賣/鉅額交易
2020/03/11	38	38.55	59	38.59	38.95	-21	5,499	-0.38%
2020/03/10	29	36.64	66	36.47	35.80	-37	5,250	-0.70%
2020/03/09	34	39.74	56	39.95	39.00	-22	5,065	-0.43%
2020/03/06	506	40.61	683	40.14	39.75	-177	4,763	-3.72%	大買/大賣/鉅額交易
2020/03/05	240	37.86	46	37.81	38.05	194	4,243	4.57%	大買/鉅額交易
2020/03/04	652	38.10	456	38.11	37.60	196	4,082	4.80%	大買/大賣/鉅額交易
2020/03/03	250	37.27	296	37.20	37.05	-46	3,778	-1.22%	大買/大賣/
2020/03/02	828	38.00	766	37.57	38.30	62	3,522	1.76%	大買/大賣/
2020/02/27	428	35.95	348	35.11	36.65	80	2,833	2.82%	大買/大賣/
2020/02/26	432	33.37	369	33.31	33.35	63	2,335	2.70%	大買/大賣/
2020/02/25	363	33.12	836	33.64	32.00	-473	2,178	-21.72%	大買/大賣/鉅額交易
2020/02/24	61	31.81	241	31.59	31.90	-180	1,882	-9.56%	大賣/鉅額交易
2020/02/21	261	28.83	255	28.90	29.00	6	1,779	0.34%	大買/大賣/
2020/02/20	0	0.00	14	27.06	27.15	-14	1,751	-0.80%
2020/02/19	3	26.90	3	26.90	26.90	0	1,745	0.00%
2020/02/18	0	0.00	5	27.16	27.20	-5	1,734	-0.29%
2020/02/17	0	0.00	37	27.44	27.10	-37	1,726	-2.14%
2020/02/14	5	26.08	0	0.00	26.20	5	1,714	0.29%
2020/02/13	144	26.08	1	25.60	26.20	143	1,704	8.39%	大買/鉅額交易
2020/02/12	157	25.72	6	25.78	25.60	151	1,683	8.97%	大買/鉅額交易
2020/02/11	103	27.21	0	0.00	27.15	103	1,635	6.30%	大買/鉅額交易
2020/02/10	122	28.12	41	28.90	28.40	81	1,601	5.06%	大買/
2020/02/07	50	30.80	106	30.63	31.15	-56	1,556	-3.60%	大賣/
2020/02/06	92	29.02	6	29.50	28.35	86	1,436	5.99%
2020/02/05	7	30.96	8	31.81	31.50	-1	1,332	-0.08%
2020/02/04	818	29.68	876	29.68	29.70	-58	1,164	-4.98%	大買/大賣/
2020/02/03	10	27.00	0	0.00	27.00	10	755	1.32%
2020/01/30	6	22.35	0	0.00	22.35	6	748	0.80%
2020/01/20	10	20.35	2	20.35	20.35	8	747	1.07%
2020/01/17	8	18.69	7	18.78	18.50	1	631	0.16%
2020/01/09	22	18.06	12	18.24	17.70	10	397	2.52%
2020/01/06	23	18.45	13	18.61	18.45	10	334	2.99%
2020/01/03	22	17.37	25	17.45	17.30	-3	246	-1.22%
2020/01/02	10	18.24	110	18.24	18.55	-100	195	-51.09%	大賣/
2019/12/31	47	16.47	37	16.53	16.90	10	89	11.20%
2019/12/02	0	0.00	1	15.55	15.55	-1	26	-3.75%
2019/11/29	0	0.00	1	15.55	15.55	-1	26	-3.72%
2019/11/28	0	0.00	34	15.50	15.55	-34	26	-127.34%
2019/11/27	0	0.00	1	15.60	15.60	-1	24	-4.01%
2019/07/24	0	0.00	5	15.74	15.85	-5	42	-11.86%
2019/06/11	0	0.00	3	16.00	16.10	-3	42	-7.10%
2019/02/25	3	16.35	0	0.00	16.40	3	49	6.03%
2019/01/16	0	0.00	1	16.40	16.40	-1	53	-1.85%
2019/01/15	0	0.00	7	16.35	16.40	-7	53	-13.00%
2019/01/14	8	16.39	0	0.00	16.45	8	53	14.86%
2018/11/07	5	17.15	0	0.00	17.20	5	31	15.69%
2018/05/10	0	0.00	1	18.15	18.20	-1	50	-1.99%
2018/04/24	0	0.00	1	18.30	18.20	-1	50	-1.97%
2018/04/23	2	18.15	0	0.00	18.20	2	50	3.97%
2018/03/26	0	0.00	5	18.15	18.10	-5	55	-8.97%