• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00278.4579.20-22,849-0.07%
2025/01/1500.0019378.9978.50-1932,804-6.88% 大賣/鉅額交易
2025/01/14276.852677.9778.00-242,754-0.87%
2025/01/135870.816872.4274.70-102,710-0.37%
2025/01/0800.007272.4672.70-722,733-2.63%
2025/01/0700.0019271.1871.50-1922,734-7.02% 大賣/鉅額交易
2025/01/0600.0016171.9071.50-1612,740-5.87% 大賣/鉅額交易
2025/01/031173.24772.2072.2042,7660.14%
2025/01/0212976.3513675.3773.40-72,787-0.25% 大買/大賣/
2024/12/312,00576.8725277.0576.101,7532,83161.91% 大買/大賣/鉅額交易
2024/12/302,00275.837476.1076.001,9282,77169.57% 大買/鉅額交易
2024/12/2600.001770.9870.60-172,713-0.63%
2024/12/258870.08071.1069.90882,6633.30%
2024/12/2416670.324070.3070.301262,6334.78% 大買/鉅額交易
2024/12/2300.003471.9170.80-342,591-1.31%
2024/12/2018869.945371.4769.601352,5615.27% 大買/鉅額交易
2024/12/1915470.702771.2970.701272,5594.96% 大買/鉅額交易
2024/12/181074.51875.3972.0022,5920.08%
2024/12/17673.50874.8576.60-22,693-0.07%
2024/12/169873.7400.0073.90982,7143.61%
2024/12/13376.63576.0275.50-22,699-0.07%
2024/12/12676.30275.8076.3042,6670.15%
2024/12/111280.9800.0081.10122,6440.45%
2024/12/10983.3800.0083.5092,6180.34%
2024/12/091082.65381.7083.4072,6020.27%
2024/12/061581.34181.6082.00142,5780.54%
2024/12/051080.9300.0081.40102,5370.39%
2024/12/04981.2800.0080.7092,4890.36%
2024/12/0300.0046681.2081.70-4662,489-18.72% 大賣/鉅額交易
2024/12/0200.003.681.9581.20-3.62,457-0.15%
2024/11/29220.181.2242281.5581.40-201.92,434-8.29% 大買/大賣/鉅額交易
2024/11/284.580.5149180.7281.20-486.52,403-20.24% 大賣/鉅額交易
2024/11/271280.531280.4681.3002,3690.00%
2024/11/26378.573278.9481.00-292,341-1.24%
2024/11/25478.93679.6279.90-22,312-0.09%
2024/11/22478.23679.1778.70-22,270-0.09%
2024/11/211177.51278.1077.9092,2400.40%
2024/11/20677.88377.1177.2032,2190.13%
2024/11/193879.2111.276.8479.7026.82,1791.23%
2024/11/1813.272.381271.7073.101.22,0510.06%
2024/11/156368.2024367.0071.50-1801,963-9.17% 大賣/鉅額交易
2024/11/1300.00665.0065.00-61,971-0.30%
2024/11/12165.8000.0065.6011,9990.05%
2024/11/08665.6000.0065.6062,0170.30%
2024/11/04165.7000.0066.5012,1320.05%
2024/11/0100.00166.8066.80-12,176-0.05%
2024/10/30164.301064.3064.20-92,192-0.41%
2024/10/2900.00064.1064.1002,2310.00%
2024/10/23066.10065.7065.1002,2910.00%
2024/10/22065.7000.0065.9002,3090.00%
2024/10/2100.00765.9166.00-72,330-0.30%
2024/10/171265.61066.6065.40122,4490.49%
2024/10/1600.002566.5667.50-252,469-1.01%
2024/10/1500.001,80966.9964.70-1,8092,470-73.21% 大賣/鉅額交易
2024/10/1100.001265.1065.00-122,492-0.48%
2024/10/0900.002765.4666.20-272,510-1.08%
2024/10/08165.8000.0065.4012,5290.04%
2024/10/0700.001767.4668.20-172,503-0.68%
2024/10/04265.8000.0065.3022,4400.08%
2024/10/011,80767.25867.5367.201,7992,42874.08% 大買/鉅額交易
2024/09/30767.63867.8167.60-12,360-0.04%
2024/09/27168.60167.9067.7002,3610.00%
2024/09/26068.402767.8968.40-272,354-1.15%
2024/09/2500.00967.5067.30-92,341-0.38%
2024/09/244665.70965.9065.20372,3301.59%
2024/09/23466.131.163.5466.902.92,3130.13%
2024/09/202.171.12471.7869.70-22,249-0.09%
2024/09/191174.7712.174.7577.30-12,141-0.05%
2024/09/184266.36870.5171.30341,9521.74%
2024/09/1100.0031260.8960.90-3121,849-16.87% 大賣/鉅額交易
2024/09/09062.2000.0062.3001,8770.00%
2024/09/062062.3000.0062.20201,8831.06%
2024/09/05762.51162.6062.6061,9270.31%
2024/09/04160.81161.7061.4001,9870.00%
2024/08/2300.00161.7061.50-12,383-0.04%
2024/08/2200.001.162.7062.00-1.12,375-0.05%
2024/08/2100.00166.3065.60-12,361-0.04%
2024/08/20168.20267.5067.30-12,356-0.04%
2024/08/19070.00269.0569.10-22,382-0.08%
2024/08/16270.00171.0071.0012,3220.04%
2024/08/15068.9000.0068.8002,2800.00%
2024/08/13067.0000.0067.3002,3400.00%
2024/08/12067.301266.7666.90-122,421-0.49%
2024/08/0700.002862.9464.20-282,524-1.11%
2024/08/0500.00260.0060.00-22,590-0.08%
2024/08/0200.001.566.5766.00-1.52,616-0.06%
2024/08/01568.9200.0069.5052,6800.19%
2024/07/3100.002467.4967.30-242,748-0.87%
2024/07/300.567.99667.2568.20-5.52,884-0.19%
2024/07/2900.00266.5066.20-22,936-0.07%
2024/07/2600.00365.8066.00-32,992-0.10%
2024/07/2300.00566.7866.70-53,064-0.16%
2024/07/22163.70163.9064.8003,1280.00%
2024/07/18167.9000.0068.4013,1500.03%
2024/07/17166.7000.0066.6013,1090.03%
2024/07/16166.2000.0066.0013,1740.03%
2024/07/1500.00166.0066.50-13,202-0.03%
2024/07/12163.5000.0063.5013,1790.03%
2024/07/10164.30163.2065.8003,1870.00%
2024/07/0500.00461.4062.00-43,218-0.12%
2024/07/02063.2000.0063.3003,2410.00%
2024/07/0100.00363.0063.20-33,242-0.09%
2024/06/28261.9000.0062.0023,2330.06%
2024/06/2600.000.760.5960.30-0.73,218-0.02%
2024/06/24161.200.361.2061.200.73,2410.02%
2024/06/2000.001462.0661.70-143,227-0.43%
2024/06/19262.0000.0062.0023,2270.06%
2024/06/18262.4500.0062.0023,2430.06%
2024/06/110.264.45264.5064.50-1.83,233-0.06%
2024/06/073462.6610.262.9864.0023.83,2080.74%
2024/06/0600.00960.9361.10-93,133-0.29%
2024/06/051461.66860.7360.5063,1000.19%
2024/06/0411.360.9500.0061.7011.33,0400.37%
2024/06/031461.0100.0061.10143,0050.47%
2024/05/311560.221660.5060.00-12,979-0.03%
2024/05/3015.561.00660.8061.009.52,8340.34%
2024/05/2900.00258.3058.50-22,713-0.07%
2024/05/24155.9000.0056.8012,6480.04%
2024/05/23357.333557.1757.00-322,622-1.22%
2024/05/21158.3000.0058.1012,5350.04%
2024/05/2011860.9611359.4259.1052,5070.20% 大買/大賣/
2024/05/17360.67560.9261.30-22,431-0.08%
2024/05/16559.56859.3160.10-32,359-0.13%
2024/05/153456.642156.8956.90132,2640.57%
2024/05/1400.00156.0055.10-12,228-0.04%
2024/05/13655.75656.4056.1002,1870.00%
2024/05/09458.051058.0457.00-62,045-0.29%
2024/05/08459.900.359.9059.703.71,9610.19%
2024/05/071361.541162.0061.5021,8880.11%
2024/05/060.161.305.360.5761.90-5.21,783-0.29%
2024/05/03961.398.259.7361.300.81,6690.05%
2024/05/021758.8800.0058.60171,5161.12%
2024/04/30055.9000.0057.9001,4290.00%
2024/04/29256.20756.1056.50-51,351-0.37%
2024/04/26055.100.455.4555.20-0.41,259-0.03%
2024/04/2500.007053.0153.00-701,173-5.96%
2024/04/23150.8000.0051.6011,0940.09%
2024/04/222949.9500.0049.95291,0552.75%
2024/04/18149.6000.0049.8018930.11%
2024/04/151549.0000.0048.55158591.75%
2024/04/1217.248.081.247.9148.05168061.99%
2024/04/11146.2500.0046.4017790.13%
2024/04/10245.9500.0046.1027590.26%
2024/04/0800.001045.0045.30-10726-1.38%
2024/04/02244.8000.0044.6527110.28%
2024/03/27644.5000.0045.2066970.86%
2024/03/26343.87843.8543.90-5670-0.75%
2024/03/2500.002044.1043.95-20664-3.01%
2024/03/21643.30142.6043.0056280.80%
2024/03/201242.1100.0042.85125962.01%
2024/03/19140.6500.0040.7515480.18%
2024/03/14938.9200.0038.9095151.75%
2024/03/13138.45339.4238.30-2504-0.40%
2024/03/0700.00138.9038.90-1502-0.20%
2024/03/06338.8500.0038.9035180.58%
2024/02/2600.00637.5537.55-6581-1.03%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章