台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.44%
  • 成交量
    254
  • 產業
    上市 紡織類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏和 (1446)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221438.5900.0038.65141,6690.84%
2025/01/20538.2000.0038.0551,6790.30%
2025/01/17438.3800.0038.3041,6840.24%
2025/01/16538.0500.0038.1551,6960.29%
2025/01/15638.3000.0037.8561,7020.35%
2025/01/14238.3000.0039.0021,7020.12%
2025/01/1300.00737.4237.75-71,699-0.41%
2025/01/10837.46637.1036.8021,6940.12%
2025/01/092039.1600.0038.30201,6951.18%
2025/01/0800.001238.9039.30-121,692-0.71%
2025/01/0300.00140.0538.90-11,721-0.06%
2024/12/30141.6500.0041.2011,7530.06%
2024/12/2300.00141.2041.35-11,746-0.06%
2024/12/17242.9800.0042.1021,8160.11%
2024/12/13242.5500.0042.1021,7850.11%
2024/12/12244.93745.1044.10-51,765-0.28%
2024/12/11447.681.148.1747.652.91,7090.17%
2024/12/10752.991055.5952.90-31,716-0.17%
2024/12/092457.872558.4257.70-11,677-0.06%
2024/12/061257.11556.7258.0071,6560.42%
2024/12/05156.00355.7055.40-21,624-0.12%
2024/12/04257.00456.5555.90-21,618-0.12%
2024/12/03154.00356.5056.50-21,569-0.13%
2024/12/02253.8000.0053.8021,5370.13%
2024/11/28154.10053.8054.1011,5420.06%
2024/11/25155.2000.0055.7011,4730.07%
2024/11/22056.002056.2054.80-201,433-1.39%
2024/11/1900.00150.7050.70-11,346-0.07%
2024/11/1800.002150.0049.50-211,342-1.56%
2024/11/151047.52948.0548.1511,2540.08%
2024/11/141045.741045.3345.8001,2190.00%
2024/11/12744.30945.0244.30-21,244-0.16%
2024/11/11945.8000.0045.4091,2880.70%
2024/11/0700.001642.5042.05-161,259-1.27%
2024/11/0600.000.144.7744.95-0.11,2300.00%
2024/10/30043.0000.0042.6001,2480.00%
2024/10/21044.0000.0042.3501,3060.00%
2024/10/16243.1800.0042.8521,3500.15%
2024/10/15144.2000.0043.8011,3670.07%
2024/10/11144.600.144.5543.950.91,4120.07%
2024/10/09146.00146.3546.1001,4140.00%
2024/10/0700.00146.9546.25-11,447-0.07%
2024/10/01045.7000.0045.4501,4140.00%
2024/09/3000.001145.7045.60-111,412-0.78%
2024/09/19049.8500.0049.6001,3550.00%
2024/09/1300.00349.2549.25-31,367-0.22%
2024/09/11449.10448.7848.6501,3770.00%
2024/09/061045.75445.9045.9561,3700.44%
2024/09/03447.8500.0047.8541,4610.27%
2024/08/2900.00347.7047.80-31,565-0.19%
2024/08/2800.00248.5047.95-21,601-0.12%
2024/08/2700.00248.3348.50-21,659-0.12%
2024/08/231345.9100.0046.60131,6740.78%
2024/08/22347.4000.0047.3031,6600.18%
2024/08/21248.5800.0048.4021,6520.12%
2024/08/20351.373551.5749.50-321,645-1.94%
2024/08/1900.00152.1052.60-11,659-0.06%
2024/08/16351.7000.0051.2031,6970.18%
2024/08/153151.4000.0051.30311,7081.81%
2024/08/14150.91351.4151.40-21,754-0.11%
2024/08/1300.008250.1251.50-821,757-4.67%
2024/08/128249.3000.0049.30821,7264.75%
2024/08/06042.80142.6042.75-11,972-0.05%
2024/08/052045.65045.7045.65202,1170.94%
2024/08/0200.00151.1050.70-12,131-0.05%
2024/07/3100.002953.2353.60-292,363-1.23%
2024/07/30051.4000.0053.8002,5300.00%
2024/07/29452.8200.0052.5042,5890.15%
2024/07/26251.2200.0052.8022,5960.08%
2024/07/22349.0000.0049.0032,6020.12%
2024/07/16353.9000.0053.4032,5230.12%
2024/07/1500.00253.5053.30-22,493-0.08%
2024/07/11352.87152.6052.9022,4350.08%
2024/07/102151.624051.5551.10-192,404-0.79%
2024/07/096047.803047.4847.50302,3691.27%
2024/07/05349.4500.0049.1032,3520.13%
2024/07/0400.00248.9549.65-22,347-0.09%
2024/07/0300.00249.1048.75-22,341-0.09%
2024/07/0200.001552.2052.00-152,314-0.65%
2024/06/275051.4600.0051.10502,2862.19%
2024/06/26449.431550.2550.20-112,271-0.48%
2024/06/2500.005249.1549.20-522,261-2.30%
2024/06/246049.3500.0049.15602,2432.67%
2024/06/2100.003051.1051.60-302,215-1.35%
2024/06/2000.00051.9051.7002,2060.00%
2024/06/19251.8000.0051.9022,1970.09%
2024/06/1800.00652.5352.00-62,181-0.28%
2024/06/14255.9000.0056.2022,1230.09%
2024/06/13256.5000.0055.2022,1070.09%
2024/06/12256.30057.1056.6022,0840.10%
2024/06/11057.6312558.1957.00-1252,066-6.05% 大賣/鉅額交易
2024/06/075760.92760.5460.40502,0142.48%
2024/06/064259.0910657.7559.40-641,968-3.25% 大賣/
2024/06/0511758.79857.8059.201091,9335.64% 大買/鉅額交易
2024/06/046357.331757.1857.30461,8522.48%
2024/06/031455.4900.0055.30141,8080.77%
2024/05/311655.491154.6155.0051,7640.28%
2024/05/3000.000.152.0052.50-0.11,6990.00%
2024/05/2900.0017851.2052.00-1781,677-10.61% 大賣/鉅額交易
2024/05/280.151.1000.0051.300.11,6610.00%
2024/05/27250.2000.0051.0021,6510.12%
2024/05/24950.27150.5050.7081,6340.49%
2024/05/2317350.1700.0050.501731,61510.71% 大買/鉅額交易
2024/05/2200.0022052.4852.80-2201,565-14.05% 大賣/鉅額交易
2024/05/21154.50353.9754.40-21,509-0.13%
2024/05/201153.156154.0653.70-501,469-3.40%
2024/05/174.151.0621451.4553.10-2101,385-15.15% 大賣/鉅額交易
2024/05/16150.003550.6750.20-341,328-2.56%
2024/05/15250.0000.0048.7021,2900.15%
2024/05/14249.750.149.2048.951.91,2500.15%
2024/05/137550.5018049.7650.80-1051,204-8.72% 大賣/鉅額交易
2024/05/1031851.5511452.0851.802041,11918.22% 大買/大賣/鉅額交易
2024/05/09431.150.1811849.4948.50313.195532.77% 大買/大賣/鉅額交易
2024/05/084047.22147.9546.80397785.01%
2024/05/072947.4713548.3747.50-106741-14.29% 大賣/鉅額交易
2024/05/065848.9715348.7749.00-95636-14.92% 大賣/
2024/05/035945.643045.9546.25294806.05%
2024/05/027043.75140.5043.756929723.16%
2024/04/3000.006839.5639.80-68225-30.18%
2024/04/2900.00739.6139.35-7201-3.48%
2024/04/266737.2700.0037.256716939.64%
2024/04/1900.001034.0233.90-10162-6.17%
2024/04/17034.8200.0034.5501640.01%
2024/04/16634.1000.0034.1061633.67%
2024/04/0100.00233.8034.00-2138-1.44%
2024/03/201033.3000.0033.50101387.22%
2024/03/1500.00133.7033.80-1132-0.76%
2024/03/1300.00135.8035.25-1129-0.77%
2024/03/12136.4000.0035.9011250.80%
2024/03/11336.5300.0035.8031232.43%
宏和 相關文章
宏和 相關影音