LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    70
  • 產業
    上市 紡織類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201033.3000.0033.50101387.22%
2024/03/1500.00133.7033.80-1132-0.76%
2024/03/1300.00135.8035.25-1129-0.77%
2024/03/12136.4000.0035.9011250.80%
2024/03/11336.5300.0035.8031232.43%
2024/01/1200.00236.3035.15-2111-1.79%
2024/01/1100.00837.0836.55-8108-7.36%
2024/01/08537.2300.0037.3051074.65%
2023/12/1400.00537.8037.90-5115-4.34%
2023/12/1300.00437.5837.75-4117-3.41%
2023/12/11538.5000.0038.1051214.11%
2023/12/0700.00138.3038.20-1121-0.82%
2023/12/06438.31138.3538.3031222.46%
2023/12/0400.00138.3038.30-1121-0.82%
2023/11/2100.00139.2038.75-1134-0.74%
2023/11/16139.60139.6039.3001310.00%
2023/11/15239.2000.0039.0521321.51%
2023/11/13338.58338.2837.9001290.00%
2023/11/09138.0500.0038.0511260.79%
2023/11/0700.00938.3838.25-9130-6.91%
2023/11/0600.001738.2138.20-17138-12.24%
2023/11/03538.1300.0038.1051403.57%
2023/11/02437.9500.0037.7041452.75%
2023/11/016137.714538.0038.00161639.77%
2023/10/03137.9000.0037.8011930.52%
2023/09/2000.00138.4038.30-1228-0.44%
2023/09/1800.00438.9838.40-4267-1.50%
2023/09/14239.13339.1238.95-1331-0.30%
2023/09/13638.73138.9038.7553281.52%
2023/09/07138.4000.0037.7013220.31%
2023/09/0100.00138.5538.65-1317-0.32%
2023/08/2100.00238.7538.70-2303-0.66%
2023/08/1100.00137.0036.85-1290-0.34%
2023/08/1000.00137.0537.05-1288-0.35%
2023/07/31137.9000.0037.4512460.40%
2023/07/25136.4000.0037.0512370.42%
2023/07/1700.00137.0036.90-1232-0.43%
2023/07/1400.001736.8937.20-17231-7.34%
2023/07/11236.2500.0036.4522210.90%
2023/07/0600.00236.3336.30-2215-0.93%
2023/07/0500.00537.5037.10-5208-2.39%
2023/07/0400.002637.9137.85-26203-12.77%
2023/06/3000.00537.9837.90-5189-2.64%
2023/06/29637.722537.4737.45-19183-10.37%
2023/06/28137.0500.0036.9511750.57%
2023/06/2700.00736.5236.80-7169-4.14%
2023/06/261036.7410036.6037.40-90158-56.81%
2023/06/21434.65334.0736.0511270.78%
2023/06/208934.1000.0034.10899098.34%
2023/04/20132.051.331.5131.60-0.363-0.43%
2023/01/034331.522031.6331.352310920.93%
2022/11/2300.000.331.1031.30-0.3226-0.12%
2022/11/2200.00231.2530.95-2227-0.88%
2022/10/26128.9000.0029.0012390.42%
2022/09/302535.038034.6133.15-55181-30.25%
2022/09/2200.00236.8537.20-2144-1.39%
2022/09/16535.0500.0035.0551293.87%
2022/09/15335.7700.0035.0031282.33%
2022/09/14137.0000.0036.3011210.83%
2022/09/07136.3000.0036.3511150.87%
2022/08/29134.1000.0034.451881.13%
2022/08/2600.00135.0534.55-187-1.14%
2022/08/22332.5200.0034.103753.95%
2022/08/04131.5500.0031.451641.55%
2022/06/01632.2000.0032.206688.80%
2022/04/2000.00233.3833.30-2100-1.98%
2022/03/1500.00131.2031.20-198-1.02%
2022/02/22531.3000.0031.4551184.22%
2022/01/21131.9000.0032.0011140.87%
2022/01/2000.00232.4532.45-2112-1.78%
2021/12/02133.6500.0033.5511110.90%
2021/12/01334.2000.0034.2031082.77%
2021/11/26235.0500.0034.4521041.92%
2021/11/1000.00131.1031.10-175-1.33%
2021/08/18130.1500.0030.4012190.46%
2021/08/161630.5800.0030.45162187.33%
2021/07/28530.9500.0031.1552282.19%
2021/07/22131.6000.0031.7012350.42%
2021/07/13132.5500.0032.6012370.42%
2021/07/12232.7800.0032.7522350.85%
2021/07/0900.00132.6533.00-1232-0.43%
2021/06/214530.37531.1530.204023017.32%
2021/06/16131.7500.0031.7512220.45%
2021/06/1500.00531.6031.75-5222-2.24%
2021/06/08533.65534.1033.7002060.00%
2021/06/071036.7714435.1034.85-134198-67.43% 大賣/鉅額交易
2021/06/0414434.8500.0034.8514415393.89% 大買/鉅額交易
2021/05/171025.7000.0025.70101148.71%
2021/05/122528.1500.0027.852511122.48%
2021/05/031029.0300.0028.95101049.59%
2021/04/29529.2500.0029.2051034.84%
2021/04/28429.4000.0029.3541013.95%
2021/04/271129.4400.0029.351110110.83%
2021/04/26429.4500.0029.5041003.98%
2021/04/23629.6300.0029.5561005.95%
2021/04/21329.5000.0029.653993.01%
2021/04/09228.9500.0029.1021031.93%
2021/04/01529.0500.0029.0051134.39%
2021/03/12030.7000.0030.1001190.00%
2021/02/041028.5500.0028.50101705.86%
2021/01/29528.6500.0028.6551742.86%
2021/01/28528.7500.0028.6551752.85%
2021/01/27228.9500.0028.9521791.12%
2021/01/26128.9000.0029.0511800.55%
2021/01/22728.9200.0028.8571833.81%
2021/01/211029.5800.0029.10101835.44%
2021/01/20529.8000.0029.8051832.72%
2021/01/0400.001.232.4432.40-1.2211-0.55%
2020/12/311532.3500.0031.80152097.17%
2020/12/30530.0500.0030.1051982.51%
2020/12/292530.1800.0030.102519812.61%
2020/12/251030.4500.0030.35101945.13%
2020/12/241230.7000.0030.75121946.17%
2020/12/151229.5200.0029.55121996.03%
2020/12/111629.6100.0029.50161998.00%
2020/12/101029.7000.0029.75101975.05%
2020/12/041430.3600.0030.25142016.95%
2020/11/2300.00830.6831.65-8215-3.71%
2020/11/201530.2500.0030.30152127.06%
2020/10/21235.0500.0035.2021901.05%
2020/10/19133.8000.0034.1511780.56%
2020/09/24130.1000.0030.5011770.56%
2020/09/0800.00533.2533.20-5178-2.80%
2020/09/0400.00333.6033.55-3181-1.65%
2020/09/0300.00633.8034.10-6178-3.37%
2020/09/0200.00633.3533.30-6171-3.49%
2020/08/3100.00133.4533.15-1169-0.59%
2020/08/25133.059033.3733.20-89158-56.29%
2020/08/248032.2500.0032.258013360.13%
2020/08/2000.00228.8528.60-2118-1.69%
2020/07/02229.5000.0029.4521451.38%
2020/03/1200.00227.8025.85-2322-0.62%
2020/03/0200.00229.7029.65-2302-0.66%
2020/02/2400.00531.2031.30-5303-1.65%
2020/01/30135.1500.0034.2013440.29%
2020/01/14238.70238.8038.6503310.00%
2020/01/1000.00339.0838.95-3349-0.86%
2020/01/09238.2000.0039.0523470.58%
2020/01/0600.00138.1038.10-1322-0.31%
2020/01/03138.2000.0038.1013200.31%
2020/01/02138.45138.6038.7003090.00%
2019/12/30137.6000.0037.4512980.33%
2019/12/2500.00737.6037.60-7294-2.38%
2019/12/23937.9100.0037.8092873.13%
2019/12/20136.60237.0037.60-1276-0.36%
2019/12/18935.961435.8536.25-5249-2.01%
2019/12/16235.55735.4734.90-5236-2.12%
2019/11/2600.00635.2035.10-6223-2.69%
2019/11/2200.001535.2035.30-15221-6.78%
2019/11/06134.10233.9534.15-1201-0.50%
2019/11/01133.70533.8533.60-4195-2.05%
2019/10/311934.201334.2533.4561893.17%
2019/10/2900.00731.7531.75-7146-4.79%
2019/10/23232.1000.0032.0521751.14%
2019/10/21533.45533.5033.2001720.00%
2019/10/181031.9800.0032.85101616.20%
2019/10/1700.00131.6031.90-1152-0.66%
2019/09/2700.001031.1030.90-10177-5.62%
2019/09/2400.001031.0031.20-10179-5.58%
2019/09/1900.001031.3531.30-10179-5.58%
2019/09/0200.001030.8031.00-10166-6.02%
2019/08/0600.00530.0730.10-5203-2.46%
2019/07/256231.867331.9631.80-11246-4.47%
2019/07/15131.2000.0031.1513160.32%
2019/07/12131.6000.0031.6013180.31%
2019/07/0100.00128.9029.05-1345-0.29%
2019/06/2700.00129.0529.00-1345-0.29%
2019/06/06129.2000.0029.1513540.28%
2019/06/04130.4000.0030.4013480.29%
2019/05/3000.00131.8031.60-1345-0.29%
2019/05/21131.2500.0031.3513320.30%
2019/05/15130.8000.0030.8013240.31%
2019/05/1300.00730.5030.15-7316-2.21%
2019/05/1000.00231.4531.10-2309-0.65%
2019/05/0600.001030.8531.35-10283-3.52%
2019/05/031032.28431.8031.8062762.17%
2019/05/021132.3900.0031.95112674.11%
2019/04/291530.822331.0530.95-8250-3.19%
2019/04/2600.00131.3032.40-1230-0.43%
2019/04/25130.90830.7731.00-7199-3.51%
2019/04/24630.1400.0030.0061793.34%
2019/04/2300.001829.3929.45-18167-10.72%
2019/04/2200.00229.1529.20-2161-1.24%
2019/04/16128.402728.4528.45-26145-17.87%
2019/04/151229.212629.1528.80-14143-9.79%
2019/04/12128.803528.6128.60-34132-25.76%
2019/04/1100.002528.3027.45-25118-21.13%
2019/04/101028.044028.0128.05-30111-26.93%
2019/03/0800.00125.8025.30-167-1.48%
2019/02/26223.7000.0023.852593.35%
2019/02/18223.7000.0023.802613.27%
2019/02/11323.9000.0024.053614.84%
2019/01/28124.05124.2024.050620.00%
2019/01/2200.00123.9523.95-165-1.53%
2019/01/15123.6500.0023.701701.43%
2019/01/041323.5000.0023.50137616.98%
2018/12/10523.5000.0023.6551782.80%
2018/12/06224.1300.0023.5021801.11%
2018/12/0300.00324.4524.50-3187-1.60%
2018/11/232423.791423.8623.80101915.22%
2018/11/221123.7700.0023.80111935.68%
2018/11/2100.002423.9923.85-24195-12.26%
2018/11/1600.001123.5223.50-11295-3.72%
2018/11/15523.4500.0023.5053011.66%
2018/11/14323.4800.0023.5033020.99%
2018/11/0800.00124.0023.70-1313-0.32%
2018/11/0700.002023.6023.80-20314-6.36%
2018/11/06423.302623.5023.50-22325-6.76%
2018/11/05323.301023.4023.50-7341-2.05%
2018/10/301423.2500.0023.40143653.83%
2018/10/26623.4500.0023.7063671.63%
2018/10/253023.7800.0023.60303678.16%
2018/10/2400.00124.4024.40-1368-0.27%
2018/10/1600.00525.3025.20-5389-1.28%
2018/10/121024.0500.0024.95104152.40%
2018/10/114024.7200.0024.50404339.23%
2018/10/0800.00426.8026.55-4457-0.87%
2018/10/0500.00126.7026.65-1470-0.21%
2018/10/03527.50527.5027.2004990.00%
2018/10/0200.004027.4827.20-40513-7.79%
2018/10/0100.008527.9127.85-85513-16.54%
2018/09/28327.703027.7727.70-27517-5.21%
2018/09/2700.001027.8327.80-10515-1.94%
2018/09/26527.151527.3227.20-10516-1.94%
2018/09/2500.00526.9026.90-5521-0.96%
2018/09/2100.00526.8026.40-5536-0.93%
2018/09/2000.00626.3626.30-6542-1.11%
2018/09/1900.001026.0926.10-10538-1.86%
2018/09/18625.933026.0225.90-24540-4.44%
2018/09/1700.003525.7525.65-35537-6.51%
2018/09/112024.1900.0024.35205383.71%
2018/09/102024.7900.0024.65205403.70%
2018/09/072024.98325.3525.00175483.10%
2018/09/06325.5000.0025.5035500.55%
2018/08/301025.4800.0025.35106191.61%
2018/08/293025.5000.0025.80306164.87%
2018/08/249325.62325.5025.409061614.59%
2018/08/23428.465828.8626.60-54591-9.13%
2018/08/152226.6000.0026.70225054.35%
2018/08/14526.5500.0026.8555021.00%
2018/08/132026.6500.0026.60205003.99%
2018/08/1000.00628.3128.00-6488-1.23%
2018/08/0600.007527.4327.65-75457-16.38%
2018/08/01526.4500.0026.7054431.13%
2018/07/25327.10326.8026.8004230.00%
2018/07/241027.0000.0026.95104202.38%
2018/07/1900.001027.7527.70-10403-2.48%
2018/07/183227.35427.3027.40283867.25%
2018/07/1700.002628.9228.70-26365-7.12%
2018/07/1600.0014028.8028.60-140357-39.17% 大賣/鉅額交易
2018/07/1300.00228.0528.20-2331-0.60%
2018/07/12427.685228.0027.75-48319-15.04%
2018/07/09526.4000.0026.5052721.83%
2018/07/06225.10225.5525.8002650.00%
2018/07/05526.7100.0026.2052561.95%
2018/07/03126.70126.7026.2002390.00%
2018/07/02626.77526.3025.7012250.44%
2018/06/2900.00425.6525.70-4202-1.98%
2018/06/2800.00525.3024.80-5185-2.70%
2018/06/27524.851425.4925.30-9182-4.94%
2018/06/263224.451224.3524.352017511.36%
2018/06/251924.0000.0024.201917410.89%
2018/06/22523.65323.6323.7021721.16%
2018/06/21223.05223.2023.2001710.00%
2018/06/20123.50323.5023.25-2168-1.19%
2018/06/19123.80124.0523.7501650.00%
2018/06/152324.55825.0024.55151599.40%
2018/06/1400.002625.6025.15-26149-17.44%
2018/06/132425.3212025.2225.35-96142-67.42% 大賣/
2018/06/12725.28725.4024.6001330.00%
2018/06/1100.0016426.0025.20-164126-129.24% 大賣/鉅額交易
2018/06/0810424.431124.2524.75939894.53% 大買/
2018/06/071523.101722.8723.45-285-2.33%
2018/06/05523.2500.0022.805836.02%
2018/06/042923.144323.2623.30-1483-16.68%
2018/06/012322.62122.6022.65227927.58%
2018/05/312021.7400.0022.00207725.72%
2018/05/302021.2300.0021.30207626.23%
2018/05/282021.5500.0021.55207526.32%
2018/05/24121.5000.0021.751751.32%
2018/05/02222.0000.0021.952812.45%
2018/04/26222.1300.0022.202832.39%
2018/04/25222.1000.0022.202842.37%
2018/04/24122.2000.0022.201851.17%
2018/04/2300.00422.7522.75-483-4.77%
2018/04/1900.00122.8022.80-183-1.20%
2018/04/183322.8100.0022.90338239.80%
2018/04/17123.0000.0022.951811.22%
2018/04/1600.001423.1923.20-1480-17.33%
2018/04/11222.9000.0022.802762.60%
2018/04/1000.00422.8522.85-476-5.22%
2018/04/03223.0000.0023.102752.64%
2018/03/3100.00422.9023.00-474-5.35%
2018/03/3000.00523.0022.80-574-6.69%
2018/03/2900.00122.9523.10-174-1.34%
2018/03/281622.63222.7522.95147319.00%
2018/03/27222.4500.0022.502712.79%
2018/03/2600.001222.5722.50-1271-16.79%
2018/03/23422.7000.0022.554705.68%
2018/03/2200.00423.1023.10-469-5.72%
2018/03/2000.00423.1023.10-468-5.82%
2018/03/14823.4200.0023.4086412.36%
2018/03/131423.4700.0023.45146122.92%
2018/03/09322.8500.0023.003525.69%
2018/03/08722.3400.0022.7075013.74%
2018/03/07221.6000.0021.602484.16%
2018/03/0600.00321.4021.40-349-6.00%
2018/03/0500.00221.6021.60-251-3.90%
2018/03/02821.11121.1521.1575113.65%
2018/03/011021.3500.0021.20105119.56%
2018/02/271021.6800.0021.70104920.03%
2018/02/261521.5500.0021.60154930.09%
2018/02/231021.2200.0021.40104920.31%
2018/02/22521.00421.2521.251482.07%
2018/02/211520.9800.0021.10154830.76%
2018/02/0900.00120.6520.65-147-2.09%
2018/02/07120.7000.0020.851472.09%
2018/02/061321.0000.0020.80134727.43%
2018/02/051521.32421.3021.55114723.35%
2018/02/021521.3100.0021.45154731.91%
2018/02/011021.1300.0021.25104720.94%
2018/01/311021.0000.0021.25104720.93%
2018/01/301021.1000.0021.10104820.80%
2018/01/24121.2000.0021.301472.13%
2018/01/22121.4500.0021.351482.08%
2018/01/19121.5000.0021.501492.02%
2018/01/09121.5500.0021.701931.07%
2018/01/0400.00121.8521.85-1153-0.65%
宏和 相關文章
宏和 相關影音