佳和 (1449)-統一券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
388張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	8	18.35	18.35	-8	1,078	-0.74%
2024/04/12	0	18.75	3	18.95	18.65	-3	1,329	-0.23%
2024/04/11	0	18.90	0	0.00	18.90	0	1,334	0.00%
2024/03/29	1	18.95	0	0.00	18.95	1	1,364	0.07%
2024/03/15	13	18.95	0	0.00	18.95	13	1,541	0.84%
2024/03/13	1	20.00	0	0.00	19.40	1	1,568	0.06%
2024/03/12	1	20.10	1	20.05	20.05	0	1,585	0.00%
2024/03/11	3	20.50	0	0.00	20.00	3	1,588	0.19%
2024/03/08	22	20.80	0	0.00	20.80	22	1,595	1.38%
2024/03/07	1	21.30	1	21.50	21.65	0	1,615	0.00%
2024/03/06	1	21.40	0	0.00	21.75	1	1,671	0.06%
2024/03/04	1	22.15	1	22.40	22.05	0	1,921	0.00%
2024/02/29	0	0.00	18	22.46	22.15	-18	2,314	-0.78%
2024/02/26	2	21.95	17	21.72	21.55	-15	2,637	-0.57%
2024/02/23	16	21.90	1	22.30	21.90	15	2,719	0.55%
2024/02/22	0	0.00	1	22.35	22.25	-1	2,748	-0.04%
2024/02/21	0	0.00	2	22.40	22.30	-2	2,766	-0.07%
2024/02/20	2	22.45	3	22.40	22.20	-1	2,779	-0.04%
2024/02/19	1	21.50	13	21.49	21.60	-12	2,778	-0.43%
2024/02/16	13	21.49	17	21.65	21.45	-4	2,830	-0.14%
2024/02/15	7	19.00	8	19.15	19.70	-1	2,833	-0.04%
2024/01/26	8	18.76	0	0.00	18.50	8	3,506	0.23%
2024/01/24	1	19.55	0	0.00	19.60	1	3,620	0.03%
2024/01/23	1	19.10	0	0.00	19.20	1	3,618	0.03%
2024/01/22	1	19.00	0	0.00	19.00	1	3,611	0.03%
2024/01/19	5	19.18	0	0.00	19.05	5	3,603	0.14%
2024/01/18	6	20.25	0	0.00	19.15	6	3,594	0.17%
2024/01/17	0	0.00	0.2	20.40	20.10	-0.2	3,576	-0.01%
2024/01/16	14	21.15	151	21.29	21.15	-137	3,542	-3.87%	大賣/鉅額交易
2024/01/15	29	22.09	100	21.75	22.00	-71	3,508	-2.02%
2024/01/12	41	22.04	108	22.01	22.15	-67	3,487	-1.92%	大賣/
2024/01/11	69	22.23	476	21.82	21.80	-407	3,467	-11.74%	大賣/鉅額交易
2024/01/10	71	22.47	110	22.67	22.60	-39	3,433	-1.14%	大賣/
2024/01/09	34	21.51	116	22.12	22.40	-82	3,391	-2.42%	大賣/
2024/01/08	838.2	22.92	32	22.79	22.95	806.2	3,284	24.54%	大買/鉅額交易
2024/01/04	0	0.00	1	21.00	21.05	-1	3,178	-0.03%
2023/12/28	0	20.15	8	20.10	20.00	-8	3,170	-0.25%
2023/12/25	9	19.99	1	20.20	20.05	8	3,220	0.25%
2023/12/22	42	21.71	79	22.24	21.10	-37	3,228	-1.15%
2023/12/21	38	21.48	3	21.60	21.60	35	3,168	1.10%
2023/12/19	0	20.75	21	20.69	20.90	-21	3,145	-0.67%
2023/12/15	14	21.79	6	22.08	21.70	8	3,113	0.26%
2023/12/14	2	21.80	0	0.00	21.70	2	3,093	0.06%
2023/12/13	2	21.70	0	0.00	21.95	2	3,082	0.06%
2023/12/12	19	22.03	3	22.00	21.80	16	3,064	0.52%
2023/12/11	2	22.95	10	22.25	21.85	-8	3,032	-0.26%
2023/12/08	14	23.34	0	0.00	22.90	14	3,003	0.47%
2023/12/07	0	0.00	3	23.30	22.80	-3	2,981	-0.10%
2023/12/04	4	22.93	1	22.85	22.90	3	2,911	0.10%
2023/12/01	4	23.08	1	23.15	22.95	3	2,883	0.10%
2023/11/30	6	23.93	4	23.56	23.40	2	2,820	0.07%
2023/11/29	502	25.28	181	25.15	25.35	321	2,661	12.06%	大買/大賣/鉅額交易
2023/11/28	145	24.96	54	24.44	25.10	91	2,542	3.58%	大買/
2023/11/27	54	24.36	201	24.13	24.50	-147	2,361	-6.23%	大賣/鉅額交易
2023/11/22	191	23.82	33	23.39	24.20	158	1,794	8.81%	大買/鉅額交易
2023/11/21	17	22.59	73	23.85	23.00	-56	1,690	-3.31%
2023/11/20	14	23.51	18	23.36	23.60	-4	1,632	-0.25%
2023/11/17	26	22.58	20	22.72	22.95	6	1,597	0.38%
2023/11/16	15	22.16	165	21.74	22.25	-150	1,556	-9.64%	大賣/鉅額交易
2023/11/15	199	21.19	399	21.12	21.50	-200	1,510	-13.24%	大買/大賣/鉅額交易
2023/11/14	413	20.96	7	20.84	21.30	406	1,422	28.54%	大買/鉅額交易
2023/11/13	6	19.78	3	19.47	20.20	3	1,337	0.22%
2023/11/10	1	19.55	0	0.00	19.65	1	1,296	0.08%
2023/11/09	91	19.78	12	19.95	20.00	79	1,276	6.19%
2023/11/08	1	20.05	0	0.00	20.05	1	1,249	0.08%
2023/11/07	8	19.71	161	19.91	20.00	-153	1,148	-13.32%	大賣/鉅額交易
2023/11/06	131	19.24	111	18.30	19.25	20	867	2.31%	大買/大賣/
2023/11/03	68	16.85	68	16.33	17.50	0	712	0.00%
2023/11/02	59	15.90	72	15.38	16.05	-13	606	-2.15%
2023/11/01	146	15.10	0	0.00	15.10	146	526	27.73%	大買/鉅額交易
2023/10/25	0	0.00	6.1	14.10	14.10	-6.1	462	-1.31%
2023/10/24	0	0.00	1	13.90	13.85	-1	457	-0.22%
2023/10/23	1	13.75	0	0.00	13.75	1	456	0.22%
2023/10/06	4	15.30	4	15.05	15.25	0	452	0.00%
2023/10/05	1	15.05	1	15.10	15.05	0	454	0.00%
2023/10/03	6	15.10	0	0.00	15.10	6	456	1.31%
2023/10/02	0	0.00	3	16.08	16.05	-3	442	-0.68%
2023/09/28	2	16.03	1	15.80	16.15	1	431	0.23%
2023/09/04	0	0.00	3	19.40	19.40	-3	477	-0.63%
2023/08/30	1	19.70	100	19.36	19.40	-99	505	-19.57%
2023/08/29	99	20.15	0	0.00	20.15	99	495	19.98%
2023/07/31	0	0.00	1	18.30	18.20	-1	461	-0.22%
2023/07/27	0	0.00	0.5	18.12	18.40	-0.5	460	-0.11%
2023/07/26	3	18.05	0	0.00	18.05	3	456	0.66%
2023/07/21	2	19.50	2	19.75	18.70	0	453	0.00%
2023/07/18	2	17.85	0	0.00	17.70	2	444	0.45%
2023/07/17	1	18.30	1	18.45	18.30	0	441	0.00%
2023/07/11	8	19.07	7	18.80	18.00	1	409	0.24%
2023/07/10	1	19.60	1	19.85	19.60	0	391	0.00%
2023/07/06	0	0.00	5	20.65	21.00	-5	375	-1.33%
2023/06/15	0	0.00	5	22.60	23.20	-5	294	-1.70%
2023/06/14	22	23.15	22	22.88	23.15	0	280	0.00%
2023/06/13	10	21.08	0	0.00	21.70	10	260	3.84%
2023/06/12	0	0.00	102	20.13	20.05	-102	245	-41.51%	大賣/鉅額交易
2023/06/09	16	20.65	17.4	20.52	20.65	-1.4	229	-0.60%
2023/06/08	26	19.10	26	19.40	19.10	0	202	0.00%
2023/06/07	102	18.70	0	0.00	18.70	102	169	60.36%	大買/鉅額交易
2023/05/09	0	0.00	0	15.00	14.95	0	143	0.00%
2023/04/28	0	0.00	0	14.50	15.10	0	146	0.00%
2023/04/26	0	14.80	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.00	0	0.00	15.05	0	144	0.00%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/21	0	15.25	0	0.00	15.10	0	145	0.00%
2023/04/20	0	15.65	0	0.00	15.40	0	144	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	0	15.74	0	0.00	15.60	0	146	0.01%
2023/04/17	0	15.53	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.50	0	0.00	15.45	0	141	0.00%
2023/04/12	0	15.48	0	0.00	15.40	0	141	0.00%
2023/04/10	0	16.00	0	0.00	15.45	0	146	0.00%
2023/03/22	0	15.15	0	0.00	15.15	0	225	0.00%
2023/03/14	0	15.60	0	0.00	15.25	0	279	0.00%
2023/03/13	0	0.00	2	15.10	15.50	-2	282	-0.71%
2023/03/07	0	0.00	15	15.80	15.90	-15	317	-4.72%
2023/03/06	15	16.70	0	0.00	16.70	15	305	4.91%
2023/02/24	0	15.45	0	0.00	15.25	0	350	0.00%
2023/02/17	0	14.90	0	0.00	14.90	0	390	0.00%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/02/15	0	14.90	0	0.00	14.80	0	406	0.00%
2023/02/10	0	15.20	0	0.00	15.05	0	434	0.00%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2023/02/02	0	15.43	0	0.00	15.40	0	523	0.00%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2022/12/27	0	16.85	0	0.00	16.80	0	1,147	0.00%
2022/12/22	0	0.00	38	15.12	15.25	-38	1,117	-3.40%
2022/12/21	38	15.55	7	14.51	15.55	31	1,124	2.76%
2022/12/20	0	0.00	5	14.31	14.15	-5	1,172	-0.43%
2022/12/19	0	0.00	5	15.30	14.80	-5	1,177	-0.42%
2022/12/16	0	0.00	6	15.25	15.25	-6	1,185	-0.51%
2022/12/13	3	15.90	0	0.00	15.95	3	1,242	0.24%
2022/11/30	19	12.50	0	12.25	12.20	19	1,356	1.40%
2022/11/29	10	11.96	0	0.00	12.05	10	1,383	0.72%
2022/11/25	1	11.90	0	12.08	11.90	1	1,411	0.07%
2022/11/24	0	0.00	0	12.10	12.25	0	1,440	0.00%
2022/11/22	0	0.00	3	12.20	12.20	-3	1,446	-0.21%
2022/11/14	0	0.00	11	13.80	13.80	-11	1,453	-0.76%
2022/11/11	11	13.05	0	0.00	13.05	11	1,508	0.73%
2022/11/10	0	0.00	0	13.37	13.25	0	1,516	0.00%
2022/11/09	0	0.00	0	13.48	13.55	0	1,521	0.00%
2022/11/08	0	0.00	0	13.49	13.45	0	1,526	0.00%
2022/10/20	0	0.00	198	13.61	13.70	-198	1,386	-14.28%	大賣/鉅額交易
2022/10/19	0	0.00	6	14.25	14.25	-6	1,356	-0.44%
2022/10/18	214	15.14	13	14.21	14.20	201	1,306	15.38%	大買/鉅額交易
2022/10/17	0	0.00	179	13.72	13.80	-179	1,135	-15.77%	大賣/鉅額交易
2022/10/14	162	14.15	0	0.00	14.15	162	1,081	14.97%	大買/鉅額交易
2022/10/13	3	13.25	0	0.00	12.90	3	1,031	0.29%
2022/10/12	14	14.30	0	0.00	14.30	14	990	1.41%
2022/10/06	6	13.75	0	0.00	13.75	6	953	0.63%
2022/10/05	1	14.05	3	14.10	13.90	-2	942	-0.21%
2022/09/28	0	0.00	9	10.85	10.85	-9	733	-1.23%
2022/09/27	11	11.70	0	0.00	11.70	11	722	1.52%
2022/09/22	0	0.00	9	12.70	12.70	-9	710	-1.27%
2022/09/16	22	14.90	13	14.25	14.25	9	668	1.35%
2022/09/15	0	14.90	0	0.00	14.00	0	611	0.00%
2022/09/12	0	0.00	53	14.21	14.00	-53	581	-9.12%
2022/09/08	0	0.00	20	13.90	13.70	-20	555	-3.60%
2022/09/07	20	13.20	0	0.00	13.05	20	534	3.74%
2022/09/06	22	14.35	262	15.15	14.25	-240	508	-47.16%	大賣/鉅額交易
2022/09/05	280	15.80	0	0.00	15.80	280	410	68.25%	大買/鉅額交易
2022/09/01	0	0.00	27	14.99	15.25	-27	351	-7.68%
2022/08/31	25	14.85	2	14.55	14.85	23	323	7.10%
2022/08/30	0	0.00	13	13.03	13.50	-13	286	-4.53%
2022/08/29	5	12.40	0	0.00	12.30	5	269	1.86%
2022/08/26	0	0.00	13	12.53	12.50	-13	265	-4.90%
2022/08/25	8	12.60	0	0.00	12.55	8	262	3.05%
2022/08/24	31	12.54	15	12.35	12.60	16	261	6.11%
2022/08/23	1	13.20	0	0.00	13.20	1	250	0.40%
2022/08/22	0	0.00	1	13.10	13.10	-1	247	-0.40%
2022/08/19	1	14.15	5	13.55	13.30	-4	239	-1.67%
2022/08/18	18	13.69	13	14.30	13.30	5	205	2.44%
2022/08/17	0	0.00	32	13.20	13.50	-32	121	-26.29%
2022/08/15	45	11.19	0	0.00	11.20	45	90	49.52%
2022/08/03	0	0.00	15	9.05	9.13	-15	70	-21.36%
2022/07/08	0	9.26	0	0.00	9.28	0	66	0.00%
2022/05/31	0	0.00	0	11.45	12.40	0	47	0.00%
2022/04/22	0	0.00	0	13.80	13.90	0	52	0.00%
2022/04/21	0	14.03	0	0.00	14.05	0	52	0.01%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2022/04/19	0	13.70	0	0.00	14.00	0	52	0.00%
2022/04/15	0	14.65	0	0.00	13.95	0	54	0.00%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2022/04/08	0	13.94	0	0.00	13.90	0	59	0.01%
2022/03/16	0	13.30	0	0.00	12.65	0	74	0.00%
2022/03/08	0	13.05	0	0.00	13.00	0	88	0.00%
2022/03/04	0	14.10	0	0.00	14.00	0	88	0.00%
2022/02/24	0	0.00	1	13.55	13.55	-1	122	-0.82%
2022/02/23	0	13.50	0	0.00	13.80	0	141	0.00%
2022/02/21	0	14.05	0	0.00	14.00	0	144	0.00%
2022/02/18	0	13.80	0	0.00	13.90	0	144	0.00%
2022/02/07	1	14.05	0	0.00	14.05	1	156	0.64%
2022/01/25	2.4	13.96	0	0.00	13.80	2.4	160	1.52%
2021/11/11	0	0.00	2	15.00	15.00	-2	101	-1.97%
2021/11/09	0	0.00	1	15.30	15.20	-1	99	-1.00%
2021/11/03	2	14.95	0	0.00	14.95	2	107	1.85%
2021/11/02	0	0.00	5	15.20	15.20	-5	106	-4.68%
2021/10/27	1	15.15	1	15.10	15.10	0	112	0.00%
2021/10/25	6	14.95	0	0.00	14.95	6	113	5.28%
2021/10/18	0	0.00	3	15.50	15.50	-3	126	-2.37%
2021/10/14	3	15.57	0	0.00	15.60	3	127	2.35%
2021/10/04	0	0.00	6	15.85	15.85	-6	137	-4.36%
2021/09/22	0	0.00	3	15.45	15.45	-3	173	-1.73%
2021/09/16	0	0.00	1	15.45	15.45	-1	175	-0.57%
2021/09/08	10	15.30	0	0.00	15.30	10	181	5.52%
2021/07/26	0	0.00	0.5	16.95	17.05	-0.5	287	-0.17%
2021/06/29	0	0.00	9	15.50	15.40	-9	322	-2.79%
2021/06/04	0	0.00	44	18.14	17.80	-44	346	-12.71%
2021/06/03	44	17.80	0	0.00	17.80	44	334	13.17%
2021/05/27	0	0.00	30	15.02	15.10	-30	319	-9.40%
2021/05/25	3	15.90	3	15.27	15.30	0	319	0.00%
2021/05/12	2	19.95	0	0.00	18.45	2	291	0.69%
2021/05/03	0	0.00	1	21.80	21.80	-1	271	-0.37%
2021/04/26	0	22.05	0	0.00	21.75	0	277	0.00%
2021/04/20	1	23.55	0	0.00	23.55	1	266	0.37%
2021/04/19	0	22.62	0	0.00	24.15	0	268	0.00%
2021/04/16	0	22.50	0	0.00	22.40	0	265	0.00%
2021/04/15	0	22.95	0	0.00	22.70	0	268	0.00%
2021/04/14	0	22.43	0	0.00	22.50	0	276	0.00%
2021/04/13	0	24.00	0	0.00	23.10	0	281	0.00%
2021/04/12	0	23.23	0	0.00	23.40	0	280	0.00%
2021/04/09	0	22.60	0	0.00	22.75	0	273	0.00%
2021/03/26	0	0.00	1.4	21.84	21.90	-1.4	323	-0.42%
2021/03/10	0	23.10	0	23.50	23.45	0	453	0.00%
2021/03/05	0	21.30	0	0.00	21.45	0	459	0.00%
2021/03/03	0	22.00	0	0.00	22.15	0	480	0.00%
2021/03/02	0	21.40	0	0.00	21.50	0	485	0.00%
2021/02/26	0	22.20	0	0.00	22.20	0	497	0.00%
2021/02/25	0	22.73	0	0.00	22.65	0	499	0.00%
2021/02/24	0	22.35	0	0.00	22.50	0	503	0.00%
2021/02/23	0	0.00	1	23.50	23.10	-1	509	-0.20%
2021/02/22	1	23.20	0.5	21.80	23.50	0.5	532	0.10%
2021/02/17	0	23.40	0	0.00	20.95	0	580	0.00%
2021/02/02	0	22.25	0	0.00	22.15	0	583	0.00%
2021/01/28	0	22.40	0	0.00	22.25	0	602	0.00%
2021/01/25	0	0.00	17	23.49	23.85	-17	621	-2.73%
2021/01/21	17	22.79	0	0.00	22.40	17	627	2.71%
2021/01/15	2	23.45	0	0.00	23.75	2	614	0.33%
2021/01/11	0	0.00	10	25.22	24.45	-10	610	-1.64%
2020/12/31	2	29.55	0	0.00	29.70	2	612	0.33%
2020/12/24	0	30.65	0	0.00	30.80	0	623	0.00%
2020/12/22	0	0.00	128	30.86	31.55	-128	620	-20.63%	大賣/鉅額交易
2020/12/21	128	31.70	2	31.70	31.70	126	606	20.79%	大買/鉅額交易
2020/12/17	0	0.00	39	28.64	28.45	-39	626	-6.22%
2020/12/16	39	27.90	0	0.00	27.90	39	646	6.04%
2020/12/15	1	23.30	0	0.00	25.40	1	648	0.15%
2020/12/14	0	24.68	0	0.00	24.65	0	643	0.00%
2020/12/11	0	0.00	0.8	28.30	26.85	-0.8	647	-0.12%
2020/12/10	1	28.65	0	0.00	28.30	1	649	0.15%
2020/12/03	0	0.00	0.2	30.20	32.20	-0.2	678	-0.04%
2020/12/02	0	0.00	0.9	29.90	30.10	-0.9	683	-0.13%
2020/11/30	0	0.00	0.9	32.35	32.10	-0.9	695	-0.13%
2020/11/11	0	0.00	1	14.70	14.50	-1	848	-0.12%
2020/11/10	2	14.80	237	14.86	14.70	-235	855	-27.48%	大賣/鉅額交易
2020/11/09	96	15.70	30	14.72	15.70	66	833	7.92%
2020/11/06	170	14.30	0	0.00	14.30	170	813	20.91%	大買/鉅額交易
2020/11/05	0	0.00	0.1	13.00	13.00	-0.1	801	-0.01%
2020/10/27	0.1	12.20	0	0.00	13.20	0.1	930	0.02%
2020/09/18	0	0.00	5	17.47	17.50	-5	1,575	-0.32%
2020/09/14	5	17.30	0	0.00	17.55	5	2,053	0.24%
2020/09/10	23.4	18.15	0	0.00	18.15	23.4	2,029	1.15%
2020/08/28	0	0.00	3	18.82	18.40	-3	2,080	-0.14%
2020/08/26	0	0.00	1	17.80	17.85	-1	2,077	-0.05%
2020/08/21	3	18.32	0	0.00	18.50	3	2,166	0.14%
2020/08/20	0	0.00	0.1	17.40	17.40	-0.1	2,164	-0.01%
2020/08/14	0	0.00	1	17.30	17.35	-1	2,048	-0.05%
2020/08/10	0	0.00	5	17.38	17.25	-5	2,063	-0.24%
2020/08/07	1	17.50	0	0.00	17.70	1	2,049	0.05%
2020/08/03	0	0.00	3	17.70	17.55	-3	2,078	-0.14%
2020/07/31	0	0.00	2	17.25	17.05	-2	2,085	-0.10%
2020/07/29	2	16.00	0	0.00	16.40	2	2,172	0.09%
2020/07/28	2	16.65	5	16.55	16.30	-3	2,208	-0.14%
2020/07/27	4	16.80	0	0.00	17.00	4	2,209	0.18%
2020/07/24	4	17.34	0	0.00	17.20	4	2,202	0.18%
2020/07/22	3	17.63	0	0.00	17.65	3	2,207	0.14%
2020/07/14	0	0.00	5	17.95	17.95	-5	2,192	-0.23%
2020/07/13	0	0.00	5	17.90	18.10	-5	2,163	-0.23%
2020/07/10	10	17.45	50	16.94	17.40	-40	2,103	-1.90%
2020/07/09	0	0.00	2	18.00	17.65	-2	2,051	-0.10%
2020/07/08	22	17.65	68	17.56	17.45	-46	2,018	-2.28%
2020/07/07	41	17.86	20	17.42	17.70	21	1,972	1.06%
2020/07/06	40	16.70	15	15.95	16.90	25	1,883	1.33%
2020/07/01	17	15.47	66	15.26	15.25	-49	1,756	-2.79%
2020/06/30	66	15.25	6	15.50	15.70	60	1,734	3.46%
2020/06/29	13	16.40	0	0.00	15.95	13	1,659	0.78%
2020/06/24	5	17.65	4	16.80	16.80	1	1,590	0.06%
2020/06/23	16	19.09	27	18.98	18.55	-11	1,519	-0.72%
2020/06/22	28	20.55	0	0.00	20.55	28	1,375	2.04%
2020/06/19	5	18.70	0	0.00	18.70	5	1,182	0.42%
2020/06/18	5	17.05	11	16.54	17.00	-6	1,108	-0.54%
2020/06/17	0	0.00	2	16.65	16.70	-2	1,092	-0.18%
2020/06/12	14	16.01	14	15.83	16.20	0	1,097	0.00%
2020/06/10	9	16.43	9	16.98	16.90	0	1,080	0.00%
2020/06/09	0	0.00	3	17.00	16.95	-3	1,069	-0.28%
2020/06/08	5	17.83	0	0.00	17.50	5	1,061	0.47%
2020/06/04	7	17.78	0	0.00	18.00	7	1,021	0.69%
2020/06/03	0	0.00	7	17.61	17.90	-7	1,033	-0.68%
2020/06/02	6	17.29	3	17.30	17.30	3	1,046	0.29%
2020/06/01	7	17.43	50	17.53	17.80	-43	1,091	-3.94%
2020/05/29	20	17.85	11	17.50	18.25	9	1,121	0.80%
2020/05/28	41	16.35	0	0.00	17.20	41	1,080	3.79%
2020/05/27	6	15.73	6	15.96	16.00	0	1,055	0.00%
2020/05/26	0	0.00	7	15.37	15.60	-7	1,038	-0.67%
2020/05/25	0	0.00	4	15.25	15.30	-4	1,026	-0.39%
2020/05/21	3	15.35	0	0.00	15.25	3	1,012	0.30%
2020/05/20	9	15.55	89	15.43	15.15	-80	1,025	-7.80%
2020/05/19	89	15.40	10	14.38	15.40	79	1,021	7.73%
2020/05/14	6	14.32	10	13.90	14.10	-4	1,011	-0.40%
2020/05/13	3	13.65	0	0.00	13.85	3	1,007	0.30%
2020/05/12	5	13.71	0	0.00	13.95	5	1,004	0.50%
2020/05/11	3	14.95	1	15.05	15.00	2	975	0.21%
2020/05/08	1	15.55	1	15.55	15.45	0	947	0.00%
2020/05/07	10	15.40	10	15.45	15.55	0	918	0.00%
2020/05/06	32	15.67	150	15.30	15.40	-118	903	-13.06%	大賣/鉅額交易
2020/05/05	151	15.75	0	0.00	15.75	151	841	17.94%	大買/鉅額交易
2020/04/23	3	11.85	142	11.82	12.10	-139	713	-19.50%	大賣/鉅額交易
2020/04/22	142	12.20	0	0.00	12.20	142	693	20.47%	大買/鉅額交易
2020/04/21	11	10.99	1	11.05	11.10	10	677	1.48%
2020/04/20	1	10.95	0	0.00	11.10	1	671	0.15%
2020/04/16	1	10.30	2	10.33	10.30	-1	665	-0.15%
2020/04/15	12	10.43	0	0.00	10.30	12	671	1.79%
2020/04/13	0	0.00	3	10.35	10.35	-3	673	-0.45%
2020/04/10	0	0.00	1	10.15	10.15	-1	680	-0.15%
2020/04/08	0	0.00	2	10.10	10.10	-2	692	-0.29%
2020/04/07	0	0.00	1	9.91	9.92	-1	699	-0.14%
2020/04/01	1	9.56	0	0.00	9.61	1	712	0.14%
2020/03/30	1	9.60	16	9.58	9.75	-15	725	-2.07%
2020/03/27	0	0.00	1	10.40	10.10	-1	731	-0.14%
2020/03/23	10	9.33	30	9.30	9.60	-20	768	-2.60%
2020/03/20	30	9.95	0	0.00	9.95	30	787	3.81%
2020/03/17	0	0.00	4	9.96	9.96	-4	833	-0.48%
2020/03/13	0	0.00	2	10.55	10.70	-2	874	-0.23%
2020/03/11	0	0.00	1	11.85	11.65	-1	888	-0.11%
2020/03/10	1	11.85	0	0.00	11.85	1	896	0.11%
2020/03/09	3	12.90	5	12.55	12.35	-2	921	-0.22%
2020/03/06	0	0.00	9	13.31	13.40	-9	947	-0.95%
2020/03/05	16	13.24	269	13.04	13.20	-253	956	-26.45%	大賣/鉅額交易
2020/03/04	278	12.53	29	12.52	12.55	249	927	26.84%	大買/鉅額交易
2020/03/03	0	0.00	3	11.27	11.45	-3	892	-0.34%
2020/03/02	2	10.38	0	0.00	10.45	2	920	0.22%
2020/02/27	0	0.00	1	10.75	10.75	-1	988	-0.10%
2020/02/26	0	0.00	50	10.81	10.80	-50	1,014	-4.93%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2020/02/20	1	10.35	1	11.40	11.40	0	1,028	0.00%
2020/02/14	0	0.00	5	12.40	12.20	-5	1,032	-0.48%
2020/02/13	5	12.55	42	12.39	12.40	-37	1,036	-3.57%
2020/02/12	0	0.00	27	12.16	12.30	-27	1,036	-2.60%
2020/02/10	0	0.00	5	11.50	11.60	-5	1,050	-0.48%
2020/02/07	3	11.87	21	11.77	11.75	-18	1,059	-1.70%
2020/02/05	0	0.00	2	11.65	11.65	-2	1,115	-0.18%
2020/01/09	0	0.00	2	11.60	12.10	-2	1,250	-0.16%
2020/01/08	0	0.00	2	11.40	11.35	-2	1,243	-0.16%
2020/01/02	0	0.00	5	12.05	12.05	-5	1,212	-0.41%
2019/12/30	3	12.55	0	0.00	12.35	3	1,195	0.25%
2019/12/25	10	13.15	0	0.00	13.10	10	1,167	0.86%
2019/12/23	10	13.05	0	0.00	13.15	10	1,145	0.87%
2019/12/20	10	13.45	0	0.00	13.30	10	1,126	0.89%
2019/12/19	10	13.60	0	0.00	13.50	10	1,104	0.91%
2019/12/18	10	13.70	10	13.75	13.45	0	1,095	0.00%
2019/12/17	10	13.45	0	0.00	13.65	10	1,072	0.93%
2019/12/16	0	0.00	3	12.52	12.55	-3	1,045	-0.29%
2019/12/13	0	0.00	1	13.00	12.40	-1	1,024	-0.10%
2019/12/12	3	12.87	150	12.39	12.45	-147	1,002	-14.67%	大賣/鉅額交易
2019/12/11	151	13.00	0	13.00	13.00	151	956	15.79%	大買/鉅額交易
2019/12/10	0	0.00	1	11.80	11.85	-1	919	-0.11%
2019/12/09	2	10.90	55	11.25	11.10	-53	896	-5.91%
2019/12/06	55	10.65	12	10.63	10.65	43	873	4.92%
2019/12/04	3	9.56	3	9.72	9.98	0	830	0.00%
2019/12/03	1	10.50	0	0.00	10.50	1	791	0.13%
2019/11/29	2	10.60	255	10.42	10.70	-253	700	-36.13%	大賣/鉅額交易
2019/11/28	3	10.00	34	9.76	10.00	-31	654	-4.74%
2019/11/27	3	9.18	19	9.44	9.42	-16	628	-2.55%
2019/11/26	108	9.69	29	9.19	9.69	79	584	13.51%	大買/
2019/11/25	219	8.80	5	8.35	8.81	214	498	42.96%	大買/鉅額交易
2019/11/22	4	8.09	2	8.12	8.01	2	464	0.43%
2019/11/21	5	8.10	0	0.00	8.16	5	453	1.10%
2019/11/19	0	0.00	20	7.86	7.80	-20	426	-4.69%
2019/11/12	20	7.57	14	7.53	7.46	6	361	1.66%
2019/11/11	0	0.00	6	7.48	7.45	-6	348	-1.72%
2019/11/08	20	7.25	0	0.00	7.40	20	338	5.91%
2019/11/05	0	0.00	285	7.74	7.76	-285	299	-95.11%	大賣/鉅額交易
2019/11/04	113	7.81	6	7.81	7.71	107	272	39.23%	大買/鉅額交易
2019/11/01	10	7.31	0	0.00	7.10	10	230	4.34%
2019/10/31	82	7.31	0	0.00	7.31	82	200	40.83%
2019/10/30	90	6.65	0	0.00	6.65	90	158	56.93%
2019/10/29	0	0.00	20	5.93	6.05	-20	132	-15.09%
2019/10/28	20	6.05	0	0.00	6.05	20	112	17.85%
2019/09/17	0	0.00	1	4.68	4.68	-1	28	-3.46%
2019/08/12	1	4.92	0	0.00	4.92	1	31	3.19%
2019/04/23	0	4.52	0	0.00	4.52	0	31	0.00%
2018/07/11	0	0.00	15	5.11	5.11	-15	166	-9.01%
2018/04/30	10	6.25	0	0.00	6.32	10	239	4.17%
2018/04/25	15	6.60	0	0.00	7.00	15	220	6.81%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.01%
2018/03/31	0	0.00	93	6.42	6.59	-93	140	-66.36%
2018/03/30	93	6.22	0	0.00	6.22	93	98	94.88%