• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203324.30136.624.0523.45-103.67,730-1.34% 大賣/鉅額交易
2024/11/19199.724.99133.424.0125.4566.37,4780.89% 大買/大賣/
2024/11/1835.823.1618.823.5023.15177,3790.23%
2024/11/1539.824.095724.2223.55-17.27,389-0.23%
2024/11/146224.2215.324.5723.8546.77,3270.64%
2024/11/13173.325.75329.826.7325.55-156.57,174-2.18% 大買/大賣/鉅額交易
2024/11/12229.127.17271.226.4727.35-42.26,867-0.61% 大買/大賣/
2024/11/11133.227.19191.527.1026.85-58.36,339-0.92% 大買/大賣/
2024/11/08826.7615.326.2026.85-7.35,421-0.13%
2024/11/07218.524.19135.324.0524.4583.35,1921.60% 大買/大賣/
2024/11/06609.323.8347223.5223.25137.34,6712.94% 大買/大賣/鉅額交易
2024/11/052822.40104.222.2022.50-76.33,685-2.07% 大賣/
2024/11/042.222.0521721.9222.60-214.83,610-5.95% 大賣/鉅額交易
2024/11/0124822.6036.122.9422.60211.93,3656.30% 大買/鉅額交易
2024/10/306.122.41199.123.1822.30-1932,966-6.51% 大賣/鉅額交易
2024/10/2915322.11212.121.6823.00-59.12,614-2.26% 大買/大賣/
2024/10/288621.51348.621.3121.65-262.61,839-14.28% 大賣/鉅額交易
2024/10/25219.702.119.7019.70-0.11,464-0.01%
2024/10/24717.381117.2017.95-42,121-0.19%
2024/10/231117.1000.0017.05112,3840.46%
2024/10/2200.00017.0517.0502,4460.00%
2024/10/21017.0500.0017.2002,4630.00%
2024/10/185517.3800.0017.20552,5002.20%
2024/10/1400.00417.3017.20-42,492-0.16%
2024/10/1100.00517.3017.30-52,497-0.20%
2024/09/273618.701418.7518.85222,6090.84%
2024/09/2500.00118.6518.65-12,625-0.04%
2024/09/2300.00518.8018.80-52,671-0.19%
2024/09/20119.45119.2518.7002,6880.00%
2024/09/1800.00219.2019.40-22,817-0.07%
2024/09/1600.00218.8518.85-22,795-0.07%
2024/09/13118.50218.7318.65-12,793-0.04%
2024/09/111018.55118.6018.3592,7890.32%
2024/09/10118.5000.0018.5012,7870.04%
2024/09/06118.7500.0018.7012,7850.04%
2024/09/03219.48319.7219.30-12,769-0.04%
2024/09/0200.002.419.1419.10-2.42,747-0.09%
2024/08/301.419.540.419.6419.5012,7370.04%
2024/08/290.420.1000.0019.750.42,7260.01%
2024/08/28420.4300.0020.1042,7240.15%
2024/08/2700.00320.3320.50-32,731-0.11%
2024/08/26320.402320.6920.50-202,726-0.73%
2024/08/231820.06620.1320.10122,7050.44%
2024/08/221620.233720.6020.50-212,687-0.78%
2024/08/212519.951019.9819.80152,6450.57%
2024/08/201420.2030.220.0420.10-16.22,617-0.62%
2024/08/1957.220.892421.0620.9033.22,5651.30%
2024/08/164219.3722919.7420.00-1872,469-7.57% 大賣/鉅額交易
2024/08/1521318.9400.0018.752132,3698.99% 大買/鉅額交易
2024/08/1400.00517.3617.25-52,326-0.21%
2024/08/1300.001117.2117.20-112,315-0.47%
2024/08/12217.35517.3817.35-32,317-0.13%
2024/08/09017.4500.0017.0002,3290.00%
2024/08/0800.000.116.6216.85-0.12,3350.00%
2024/08/072.117.051217.2817.05-9.92,337-0.42%
2024/08/02219.4025.120.5419.35-23.12,261-1.02%
2024/08/01620.2600.0020.0062,2110.27%
2024/07/314920.252120.8620.10282,1871.28%
2024/07/301120.4200.0020.40112,1220.52%
2024/07/2962422.59734.422.6421.50-110.42,008-5.50% 大買/大賣/鉅額交易
2024/07/2674621.4453.620.2221.45692.41,30652.98% 大買/鉅額交易
2024/07/231919.50919.3519.50101,0250.97%
2024/07/191318.281018.8018.2039450.32%
2024/07/188419.15619.2519.05789028.65%
2024/07/1720919.21719.2719.2020289822.49% 大買/鉅額交易
2024/07/1612019.333619.2719.15848939.40% 大買/
2024/07/1515518.8100.0018.8515588317.54% 大買/鉅額交易
2024/07/126518.72118.7518.75648777.30%
2024/07/112718.73118.8518.75268722.98%
2024/07/100.119.3000.0019.100.18500.01%
2024/07/09119.3000.0019.1018470.12%
2024/07/08119.70120.3019.7008370.00%
2024/07/05219.70420.0819.80-2820-0.24%
2024/07/0300.00119.1519.00-1783-0.13%
2024/07/01119.75119.5019.4507760.00%
2024/06/28119.351119.7419.45-10758-1.32%
2024/06/271119.1300.0018.65117321.50%
2024/06/25319.5721019.3019.35-207703-29.42% 大賣/鉅額交易
2024/06/2421219.49519.2619.1520765031.83% 大買/鉅額交易
2024/06/21117.6000.0017.7515470.18%
2024/06/1300.000.218.0518.00-0.2557-0.03%
2024/06/11118.40318.4518.30-2580-0.34%
2024/06/07318.75219.1019.0016050.17%
2024/06/0500.00318.4518.40-3621-0.48%
2024/06/03318.3500.0018.8036420.47%
2024/05/29018.0500.0017.9006490.00%
2024/05/2100.00018.3518.4507550.00%
2024/05/1300.00318.5218.40-3904-0.33%
2024/05/10318.4800.0017.9038980.33%
2024/05/0900.002617.7017.70-26879-2.96%
2024/05/0800.00217.7517.85-2877-0.23%
2024/05/06217.6000.0017.5528720.23%
2024/04/30217.9500.0017.8529020.22%
2024/04/25418.5900.0018.2049180.44%
2024/04/24018.8300.0018.4509390.00%
2024/04/23018.5000.0018.3009720.00%
2024/04/22019.8500.0018.2001,0010.00%
2024/04/19018.4500.0018.1001,0200.00%
2024/04/1700.00818.3518.35-81,078-0.74%
2024/04/12018.75318.9518.65-31,329-0.23%
2024/04/11018.9000.0018.9001,3340.00%
2024/03/29118.9500.0018.9511,3640.07%
2024/03/151318.9500.0018.95131,5410.84%
2024/03/13120.0000.0019.4011,5680.06%
2024/03/12120.10120.0520.0501,5850.00%
2024/03/11320.5000.0020.0031,5880.19%
2024/03/082220.8000.0020.80221,5951.38%
2024/03/07121.30121.5021.6501,6150.00%
2024/03/06121.4000.0021.7511,6710.06%
2024/03/04122.15122.4022.0501,9210.00%
2024/02/2900.001822.4622.15-182,314-0.78%
2024/02/26221.951721.7221.55-152,637-0.57%
2024/02/231621.90122.3021.90152,7190.55%
2024/02/2200.00122.3522.25-12,748-0.04%
2024/02/2100.00222.4022.30-22,766-0.07%
2024/02/20222.45322.4022.20-12,779-0.04%
2024/02/19121.501321.4921.60-122,778-0.43%
2024/02/161321.491721.6521.45-42,830-0.14%
2024/02/15719.00819.1519.70-12,833-0.04%
2024/01/26818.7600.0018.5083,5060.23%
2024/01/24119.5500.0019.6013,6200.03%
2024/01/23119.1000.0019.2013,6180.03%
2024/01/22119.0000.0019.0013,6110.03%
2024/01/19519.1800.0019.0553,6030.14%
2024/01/18620.2500.0019.1563,5940.17%
2024/01/1700.000.220.4020.10-0.23,576-0.01%
2024/01/161421.1515121.2921.15-1373,542-3.87% 大賣/鉅額交易
2024/01/152922.0910021.7522.00-713,508-2.02%
2024/01/124122.0410822.0122.15-673,487-1.92% 大賣/
2024/01/116922.2347621.8221.80-4073,467-11.74% 大賣/鉅額交易
2024/01/107122.4711022.6722.60-393,433-1.14% 大賣/
2024/01/093421.5111622.1222.40-823,391-2.42% 大賣/
2024/01/08838.222.923222.7922.95806.23,28424.54% 大買/鉅額交易
2024/01/0400.00121.0021.05-13,178-0.03%
2023/12/28020.15820.1020.00-83,170-0.25%
2023/12/25919.99120.2020.0583,2200.25%
2023/12/224221.717922.2421.10-373,228-1.15%
2023/12/213821.48321.6021.60353,1681.10%
2023/12/19020.752120.6920.90-213,145-0.67%
2023/12/151421.79622.0821.7083,1130.26%
2023/12/14221.8000.0021.7023,0930.06%
2023/12/13221.7000.0021.9523,0820.06%
2023/12/121922.03322.0021.80163,0640.52%
2023/12/11222.951022.2521.85-83,032-0.26%
2023/12/081423.3400.0022.90143,0030.47%
2023/12/0700.00323.3022.80-32,981-0.10%
2023/12/04422.93122.8522.9032,9110.10%
2023/12/01423.08123.1522.9532,8830.10%
2023/11/30623.93423.5623.4022,8200.07%
2023/11/2950225.2818125.1525.353212,66112.06% 大買/大賣/鉅額交易
2023/11/2814524.965424.4425.10912,5423.58% 大買/
2023/11/275424.3620124.1324.50-1472,361-6.23% 大賣/鉅額交易
2023/11/2219123.823323.3924.201581,7948.81% 大買/鉅額交易
2023/11/211722.597323.8523.00-561,690-3.31%
2023/11/201423.511823.3623.60-41,632-0.25%
2023/11/172622.582022.7222.9561,5970.38%
2023/11/161522.1616521.7422.25-1501,556-9.64% 大賣/鉅額交易
2023/11/1519921.1939921.1221.50-2001,510-13.24% 大買/大賣/鉅額交易
2023/11/1441320.96720.8421.304061,42228.54% 大買/鉅額交易
2023/11/13619.78319.4720.2031,3370.22%
2023/11/10119.5500.0019.6511,2960.08%
2023/11/099119.781219.9520.00791,2766.19%
2023/11/08120.0500.0020.0511,2490.08%
2023/11/07819.7116119.9120.00-1531,148-13.32% 大賣/鉅額交易
2023/11/0613119.2411118.3019.25208672.31% 大買/大賣/
2023/11/036816.856816.3317.5007120.00%
2023/11/025915.907215.3816.05-13606-2.15%
2023/11/0114615.1000.0015.1014652627.73% 大買/鉅額交易
2023/10/2500.006.114.1014.10-6.1462-1.31%
2023/10/2400.00113.9013.85-1457-0.22%
2023/10/23113.7500.0013.7514560.22%
2023/10/06415.30415.0515.2504520.00%
2023/10/05115.05115.1015.0504540.00%
2023/10/03615.1000.0015.1064561.31%
2023/10/0200.00316.0816.05-3442-0.68%
2023/09/28216.03115.8016.1514310.23%
2023/09/0400.00319.4019.40-3477-0.63%
2023/08/30119.7010019.3619.40-99505-19.57%
2023/08/299920.1500.0020.159949519.98%
2023/07/3100.00118.3018.20-1461-0.22%
2023/07/2700.000.518.1218.40-0.5460-0.11%
2023/07/26318.0500.0018.0534560.66%
2023/07/21219.50219.7518.7004530.00%
2023/07/18217.8500.0017.7024440.45%
2023/07/17118.30118.4518.3004410.00%
2023/07/11819.07718.8018.0014090.24%
2023/07/10119.60119.8519.6003910.00%
2023/07/0600.00520.6521.00-5375-1.33%
2023/06/1500.00522.6023.20-5294-1.70%
2023/06/142223.152222.8823.1502800.00%
2023/06/131021.0800.0021.70102603.84%
2023/06/1200.0010220.1320.05-102245-41.51% 大賣/鉅額交易
2023/06/091620.6517.420.5220.65-1.4229-0.60%
2023/06/082619.102619.4019.1002020.00%
2023/06/0710218.7000.0018.7010216960.36% 大買/鉅額交易
2023/05/0900.00015.0014.9501430.00%
2023/04/2800.00014.5015.1001460.00%
2023/04/26014.8000.0014.8501450.00%
2023/04/25015.0000.0015.0501440.00%
2023/04/24015.1500.0015.0501450.00%
2023/04/21015.2500.0015.1001450.00%
2023/04/20015.6500.0015.4001440.00%
2023/04/19015.6500.0015.6501440.00%
2023/04/18015.7400.0015.6001460.01%
2023/04/17015.5300.0015.5501420.00%
2023/04/14015.5000.0015.4501410.00%
2023/04/12015.4800.0015.4001410.00%
2023/04/10016.0000.0015.4501460.00%
2023/03/22015.1500.0015.1502250.00%
2023/03/14015.6000.0015.2502790.00%
2023/03/1300.00215.1015.50-2282-0.71%
2023/03/0700.001515.8015.90-15317-4.72%
2023/03/061516.7000.0016.70153054.91%
2023/02/24015.4500.0015.2503500.00%
2023/02/17014.9000.0014.9003900.00%
2023/02/16014.9500.0014.8503960.00%
2023/02/15014.9000.0014.8004060.00%
2023/02/10015.2000.0015.0504340.00%
2023/02/09015.5000.0015.5004420.00%
2023/02/02015.4300.0015.4005230.00%
2023/01/30015.1000.0015.3007910.00%
2022/12/27016.8500.0016.8001,1470.00%
2022/12/2200.003815.1215.25-381,117-3.40%
2022/12/213815.55714.5115.55311,1242.76%
2022/12/2000.00514.3114.15-51,172-0.43%
2022/12/1900.00515.3014.80-51,177-0.42%
2022/12/1600.00615.2515.25-61,185-0.51%
2022/12/13315.9000.0015.9531,2420.24%
2022/11/301912.50012.2512.20191,3561.40%
2022/11/291011.9600.0012.05101,3830.72%
2022/11/25111.90012.0811.9011,4110.07%
2022/11/2400.00012.1012.2501,4400.00%
2022/11/2200.00312.2012.20-31,446-0.21%
2022/11/1400.001113.8013.80-111,453-0.76%
2022/11/111113.0500.0013.05111,5080.73%
2022/11/1000.00013.3713.2501,5160.00%
2022/11/0900.00013.4813.5501,5210.00%
2022/11/0800.00013.4913.4501,5260.00%
2022/10/2000.0019813.6113.70-1981,386-14.28% 大賣/鉅額交易
2022/10/1900.00614.2514.25-61,356-0.44%
2022/10/1821415.141314.2114.202011,30615.38% 大買/鉅額交易
2022/10/1700.0017913.7213.80-1791,135-15.77% 大賣/鉅額交易
2022/10/1416214.1500.0014.151621,08114.97% 大買/鉅額交易
2022/10/13313.2500.0012.9031,0310.29%
2022/10/121414.3000.0014.30149901.41%
2022/10/06613.7500.0013.7569530.63%
2022/10/05114.05314.1013.90-2942-0.21%
2022/09/2800.00910.8510.85-9733-1.23%
2022/09/271111.7000.0011.70117221.52%
2022/09/2200.00912.7012.70-9710-1.27%
2022/09/162214.901314.2514.2596681.35%
2022/09/15014.9000.0014.0006110.00%
2022/09/1200.005314.2114.00-53581-9.12%
2022/09/0800.002013.9013.70-20555-3.60%
2022/09/072013.2000.0013.05205343.74%
2022/09/062214.3526215.1514.25-240508-47.16% 大賣/鉅額交易
2022/09/0528015.8000.0015.8028041068.25% 大買/鉅額交易
2022/09/0100.002714.9915.25-27351-7.68%
2022/08/312514.85214.5514.85233237.10%
2022/08/3000.001313.0313.50-13286-4.53%
2022/08/29512.4000.0012.3052691.86%
2022/08/2600.001312.5312.50-13265-4.90%
2022/08/25812.6000.0012.5582623.05%
2022/08/243112.541512.3512.60162616.11%
2022/08/23113.2000.0013.2012500.40%
2022/08/2200.00113.1013.10-1247-0.40%
2022/08/19114.15513.5513.30-4239-1.67%
2022/08/181813.691314.3013.3052052.44%
2022/08/1700.003213.2013.50-32121-26.29%
2022/08/154511.1900.0011.20459049.52%
2022/08/0300.00159.059.13-1570-21.36%
2022/07/0809.2600.009.280660.00%
2022/05/3100.00011.4512.400470.00%
2022/04/2200.00013.8013.900520.00%
2022/04/21014.0300.0014.050520.01%
2022/04/20014.0500.0013.950520.00%
2022/04/19013.7000.0014.000520.00%
2022/04/15014.6500.0013.950540.00%
2022/04/11014.7000.0013.700570.00%
2022/04/08013.9400.0013.900590.01%
2022/03/16013.3000.0012.650740.00%
2022/03/08013.0500.0013.000880.00%
2022/03/04014.1000.0014.000880.00%
2022/02/2400.00113.5513.55-1122-0.82%
2022/02/23013.5000.0013.8001410.00%
2022/02/21014.0500.0014.0001440.00%
2022/02/18013.8000.0013.9001440.00%
2022/02/07114.0500.0014.0511560.64%
2022/01/252.413.9600.0013.802.41601.52%
2021/11/1100.00215.0015.00-2101-1.97%
2021/11/0900.00115.3015.20-199-1.00%
2021/11/03214.9500.0014.9521071.85%
2021/11/0200.00515.2015.20-5106-4.68%
2021/10/27115.15115.1015.1001120.00%
2021/10/25614.9500.0014.9561135.28%
2021/10/1800.00315.5015.50-3126-2.37%
2021/10/14315.5700.0015.6031272.35%
2021/10/0400.00615.8515.85-6137-4.36%
2021/09/2200.00315.4515.45-3173-1.73%
2021/09/1600.00115.4515.45-1175-0.57%
2021/09/081015.3000.0015.30101815.52%
2021/07/2600.000.516.9517.05-0.5287-0.17%
2021/06/2900.00915.5015.40-9322-2.79%
2021/06/0400.004418.1417.80-44346-12.71%
2021/06/034417.8000.0017.804433413.17%
2021/05/2700.003015.0215.10-30319-9.40%
2021/05/25315.90315.2715.3003190.00%
2021/05/12219.9500.0018.4522910.69%
2021/05/0300.00121.8021.80-1271-0.37%
2021/04/26022.0500.0021.7502770.00%
2021/04/20123.5500.0023.5512660.37%
2021/04/19022.6200.0024.1502680.00%
2021/04/16022.5000.0022.4002650.00%
2021/04/15022.9500.0022.7002680.00%
2021/04/14022.4300.0022.5002760.00%
2021/04/13024.0000.0023.1002810.00%
2021/04/12023.2300.0023.4002800.00%
2021/04/09022.6000.0022.7502730.00%
2021/03/2600.001.421.8421.90-1.4323-0.42%
2021/03/10023.10023.5023.4504530.00%
2021/03/05021.3000.0021.4504590.00%
2021/03/03022.0000.0022.1504800.00%
2021/03/02021.4000.0021.5004850.00%
2021/02/26022.2000.0022.2004970.00%
2021/02/25022.7300.0022.6504990.00%
2021/02/24022.3500.0022.5005030.00%
2021/02/2300.00123.5023.10-1509-0.20%
2021/02/22123.200.521.8023.500.55320.10%
2021/02/17023.4000.0020.9505800.00%
2021/02/02022.2500.0022.1505830.00%
2021/01/28022.4000.0022.2506020.00%
2021/01/2500.001723.4923.85-17621-2.73%
2021/01/211722.7900.0022.40176272.71%
2021/01/15223.4500.0023.7526140.33%
2021/01/1100.001025.2224.45-10610-1.64%
2020/12/31229.5500.0029.7026120.33%
2020/12/24030.6500.0030.8006230.00%
2020/12/2200.0012830.8631.55-128620-20.63% 大賣/鉅額交易
2020/12/2112831.70231.7031.7012660620.79% 大買/鉅額交易
2020/12/1700.003928.6428.45-39626-6.22%
2020/12/163927.9000.0027.90396466.04%
2020/12/15123.3000.0025.4016480.15%
2020/12/14024.6800.0024.6506430.00%
2020/12/1100.000.828.3026.85-0.8647-0.12%
2020/12/10128.6500.0028.3016490.15%
2020/12/0300.000.230.2032.20-0.2678-0.04%
2020/12/0200.000.929.9030.10-0.9683-0.13%
2020/11/3000.000.932.3532.10-0.9695-0.13%
2020/11/1100.00114.7014.50-1848-0.12%
2020/11/10214.8023714.8614.70-235855-27.48% 大賣/鉅額交易
2020/11/099615.703014.7215.70668337.92%
2020/11/0617014.3000.0014.3017081320.91% 大買/鉅額交易
2020/11/0500.000.113.0013.00-0.1801-0.01%
2020/10/270.112.2000.0013.200.19300.02%
2020/09/1800.00517.4717.50-51,575-0.32%
2020/09/14517.3000.0017.5552,0530.24%
2020/09/1023.418.1500.0018.1523.42,0291.15%
2020/08/2800.00318.8218.40-32,080-0.14%
2020/08/2600.00117.8017.85-12,077-0.05%
2020/08/21318.3200.0018.5032,1660.14%
2020/08/2000.000.117.4017.40-0.12,164-0.01%
2020/08/1400.00117.3017.35-12,048-0.05%
2020/08/1000.00517.3817.25-52,063-0.24%
2020/08/07117.5000.0017.7012,0490.05%
2020/08/0300.00317.7017.55-32,078-0.14%
2020/07/3100.00217.2517.05-22,085-0.10%
2020/07/29216.0000.0016.4022,1720.09%
2020/07/28216.65516.5516.30-32,208-0.14%
2020/07/27416.8000.0017.0042,2090.18%
2020/07/24417.3400.0017.2042,2020.18%
2020/07/22317.6300.0017.6532,2070.14%
2020/07/1400.00517.9517.95-52,192-0.23%
2020/07/1300.00517.9018.10-52,163-0.23%
2020/07/101017.455016.9417.40-402,103-1.90%
2020/07/0900.00218.0017.65-22,051-0.10%
2020/07/082217.656817.5617.45-462,018-2.28%
2020/07/074117.862017.4217.70211,9721.06%
2020/07/064016.701515.9516.90251,8831.33%
2020/07/011715.476615.2615.25-491,756-2.79%
2020/06/306615.25615.5015.70601,7343.46%
2020/06/291316.4000.0015.95131,6590.78%
2020/06/24517.65416.8016.8011,5900.06%
2020/06/231619.092718.9818.55-111,519-0.72%
2020/06/222820.5500.0020.55281,3752.04%
2020/06/19518.7000.0018.7051,1820.42%
2020/06/18517.051116.5417.00-61,108-0.54%
2020/06/1700.00216.6516.70-21,092-0.18%
2020/06/121416.011415.8316.2001,0970.00%
2020/06/10916.43916.9816.9001,0800.00%
2020/06/0900.00317.0016.95-31,069-0.28%
2020/06/08517.8300.0017.5051,0610.47%
2020/06/04717.7800.0018.0071,0210.69%
2020/06/0300.00717.6117.90-71,033-0.68%
2020/06/02617.29317.3017.3031,0460.29%
2020/06/01717.435017.5317.80-431,091-3.94%
2020/05/292017.851117.5018.2591,1210.80%
2020/05/284116.3500.0017.20411,0803.79%
2020/05/27615.73615.9616.0001,0550.00%
2020/05/2600.00715.3715.60-71,038-0.67%
2020/05/2500.00415.2515.30-41,026-0.39%
2020/05/21315.3500.0015.2531,0120.30%
2020/05/20915.558915.4315.15-801,025-7.80%
2020/05/198915.401014.3815.40791,0217.73%
2020/05/14614.321013.9014.10-41,011-0.40%
2020/05/13313.6500.0013.8531,0070.30%
2020/05/12513.7100.0013.9551,0040.50%
2020/05/11314.95115.0515.0029750.21%
2020/05/08115.55115.5515.4509470.00%
2020/05/071015.401015.4515.5509180.00%
2020/05/063215.6715015.3015.40-118903-13.06% 大賣/鉅額交易
2020/05/0515115.7500.0015.7515184117.94% 大買/鉅額交易
2020/04/23311.8514211.8212.10-139713-19.50% 大賣/鉅額交易
2020/04/2214212.2000.0012.2014269320.47% 大買/鉅額交易
2020/04/211110.99111.0511.10106771.48%
2020/04/20110.9500.0011.1016710.15%
2020/04/16110.30210.3310.30-1665-0.15%
2020/04/151210.4300.0010.30126711.79%
2020/04/1300.00310.3510.35-3673-0.45%
2020/04/1000.00110.1510.15-1680-0.15%
2020/04/0800.00210.1010.10-2692-0.29%
2020/04/0700.0019.919.92-1699-0.14%
2020/04/0119.5600.009.6117120.14%
2020/03/3019.60169.589.75-15725-2.07%
2020/03/2700.00110.4010.10-1731-0.14%
2020/03/23109.33309.309.60-20768-2.60%
2020/03/20309.9500.009.95307873.81%
2020/03/1700.0049.969.96-4833-0.48%
2020/03/1300.00210.5510.70-2874-0.23%
2020/03/1100.00111.8511.65-1888-0.11%
2020/03/10111.8500.0011.8518960.11%
2020/03/09312.90512.5512.35-2921-0.22%
2020/03/0600.00913.3113.40-9947-0.95%
2020/03/051613.2426913.0413.20-253956-26.45% 大賣/鉅額交易
2020/03/0427812.532912.5212.5524992726.84% 大買/鉅額交易
2020/03/0300.00311.2711.45-3892-0.34%
2020/03/02210.3800.0010.4529200.22%
2020/02/2700.00110.7510.75-1988-0.10%
2020/02/2600.005010.8110.80-501,014-4.93%
2020/02/24010.9000.0010.9501,0260.00%
2020/02/20110.35111.4011.4001,0280.00%
2020/02/1400.00512.4012.20-51,032-0.48%
2020/02/13512.554212.3912.40-371,036-3.57%
2020/02/1200.002712.1612.30-271,036-2.60%
2020/02/1000.00511.5011.60-51,050-0.48%
2020/02/07311.872111.7711.75-181,059-1.70%
2020/02/0500.00211.6511.65-21,115-0.18%
2020/01/0900.00211.6012.10-21,250-0.16%
2020/01/0800.00211.4011.35-21,243-0.16%
2020/01/0200.00512.0512.05-51,212-0.41%
2019/12/30312.5500.0012.3531,1950.25%
2019/12/251013.1500.0013.10101,1670.86%
2019/12/231013.0500.0013.15101,1450.87%
2019/12/201013.4500.0013.30101,1260.89%
2019/12/191013.6000.0013.50101,1040.91%
2019/12/181013.701013.7513.4501,0950.00%
2019/12/171013.4500.0013.65101,0720.93%
2019/12/1600.00312.5212.55-31,045-0.29%
2019/12/1300.00113.0012.40-11,024-0.10%
2019/12/12312.8715012.3912.45-1471,002-14.67% 大賣/鉅額交易
2019/12/1115113.00013.0013.0015195615.79% 大買/鉅額交易
2019/12/1000.00111.8011.85-1919-0.11%
2019/12/09210.905511.2511.10-53896-5.91%
2019/12/065510.651210.6310.65438734.92%
2019/12/0439.5639.729.9808300.00%
2019/12/03110.5000.0010.5017910.13%
2019/11/29210.6025510.4210.70-253700-36.13% 大賣/鉅額交易
2019/11/28310.00349.7610.00-31654-4.74%
2019/11/2739.18199.449.42-16628-2.55%
2019/11/261089.69299.199.697958413.51% 大買/
2019/11/252198.8058.358.8121449842.96% 大買/鉅額交易
2019/11/2248.0928.128.0124640.43%
2019/11/2158.1000.008.1654531.10%
2019/11/1900.00207.867.80-20426-4.69%
2019/11/12207.57147.537.4663611.66%
2019/11/1100.0067.487.45-6348-1.72%
2019/11/08207.2500.007.40203385.91%
2019/11/0500.002857.747.76-285299-95.11% 大賣/鉅額交易
2019/11/041137.8167.817.7110727239.23% 大買/鉅額交易
2019/11/01107.3100.007.10102304.34%
2019/10/31827.3100.007.318220040.83%
2019/10/30906.6500.006.659015856.93%
2019/10/2900.00205.936.05-20132-15.09%
2019/10/28206.0500.006.052011217.85%
2019/09/1700.0014.684.68-128-3.46%
2019/08/1214.9200.004.921313.19%
2019/04/2304.5200.004.520310.00%
2018/07/1100.00155.115.11-15166-9.01%
2018/04/30106.2500.006.32102394.17%
2018/04/25156.6000.007.00152206.81%
2018/04/1005.6700.006.0001780.01%
2018/03/3100.00936.426.59-93140-66.36%
2018/03/30936.2200.006.22939894.88%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音