• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 營建類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17515.3300.0015.6051024.89%
2024/12/16115.8500.0015.4011010.98%
2024/12/03316.9500.0016.8031112.68%
2024/11/26417.5000.0017.4541153.45%
2024/11/22517.8000.0017.7051184.22%
2024/11/151017.9100.0017.75101586.31%
2024/09/11518.5000.0018.4554741.05%
2024/09/09218.6300.0018.7024730.42%
2024/09/04319.9300.0019.5534780.63%
2024/08/26920.6500.0020.3594831.86%
2024/08/23320.72320.9020.9004820.00%
2024/08/22321.5800.0021.2534780.63%
2024/08/201823.251823.7823.0504630.00%
2024/08/16221.73122.0521.7014500.22%
2024/08/15521.7300.0021.4054491.11%
2024/08/14221.3800.0021.3024470.45%
2024/08/13621.8800.0021.5564461.34%
2024/08/12922.6300.0022.2094452.02%
2024/08/09621.9800.0021.6564411.36%
2024/08/08921.4300.0021.3594412.04%
2024/08/0700.002021.0721.10-20439-4.55%
2024/08/062019.7800.0019.90204384.56%
2024/08/02323.751524.1124.15-12429-2.80%
2024/08/012824.701125.2224.75174263.99%
2024/07/312624.953125.4524.85-5415-1.20%
2024/07/302224.237824.2324.50-56392-14.26%
2024/07/2912326.2511425.0824.1093662.46% 大買/大賣/
2024/07/265723.733023.4423.90273158.55%
2024/07/23922.001021.8721.75-1289-0.35%
2024/07/223022.2728021.8221.60-250285-87.54% 大賣/鉅額交易
2024/07/1912523.952023.7823.9510524243.29% 大買/鉅額交易
2024/07/1811521.8010021.8021.80152186.86% 大買/
2024/07/161120.0000.0019.75112185.05%
2024/07/11720.0900.0020.1072253.10%
2024/07/09320.17120.4520.4522280.88%
2024/07/021719.6000.0019.50172486.84%
2024/06/281219.98720.2820.2552462.03%
2024/06/24120.10120.3020.4502430.00%
2024/06/20520.14120.5020.4542471.62%
2024/06/19320.3700.0020.2532501.20%
2024/06/18320.40320.6020.6502500.00%
2024/06/1400.00520.5520.70-5250-1.99%
2024/06/07119.45120.2020.2502630.00%
2024/06/05319.4500.0019.4532801.07%
2024/06/03319.55319.8519.8504090.00%
2024/05/31619.4600.0019.3564271.40%
2024/05/30519.5900.0019.5554971.00%
2024/05/232119.5900.0019.00215433.87%
2024/05/211320.30420.5020.4595381.67%
2024/05/17620.67120.6020.7055360.93%
2024/05/16220.3000.0020.4025330.37%
2024/05/15520.2500.0020.3055310.94%
2024/05/14720.4000.0020.3075311.32%
2024/05/13320.4500.0020.7035270.57%
2024/05/071021.5600.0021.15105151.94%
2024/05/0600.001022.5022.50-10508-1.97%
2024/05/031122.70222.5322.6095021.79%
2024/05/02122.5000.0022.4514960.20%
2024/04/291021.9000.0022.10104792.09%
2024/04/22121.60120.7020.7004430.00%
2024/04/1900.00120.4920.50-1431-0.24%
2024/04/101320.2800.0020.30134063.20%
2024/04/092720.52520.0021.00223985.52%
2024/04/08119.5515.119.8319.85-14.1384-3.66%
2024/04/0200.00019.2519.6003820.00%
2024/04/0100.000.118.9019.05-0.1379-0.01%
2024/03/2900.00119.6019.05-1378-0.26%
2024/03/2700.00119.5519.55-1373-0.27%
2024/03/2600.000.119.3519.25-0.1373-0.01%
2024/03/25519.3200.0019.3553721.34%
2024/03/22519.2500.0019.0053681.36%
2024/03/21219.5000.0019.3523640.55%
2024/03/2000.00119.5519.55-1362-0.28%
2024/03/19319.68519.8019.80-2359-0.56%
2024/03/180.120.2000.0019.500.13570.03%
2024/03/15719.8200.0019.8573541.99%
2024/03/14519.00520.0519.8003460.00%
2024/03/13119.20219.4519.20-1342-0.29%
2024/03/12520.1300.0020.0553351.49%
2024/03/1100.00219.9319.85-2326-0.61%
2024/03/08119.1520320.3619.15-202313-64.35% 大賣/鉅額交易
2024/03/0721924.761622.1121.2520328271.74% 大買/鉅額交易
2024/03/06123.701022.9422.55-9185-4.86%
2024/03/051223.811022.7523.6521651.24%
2024/03/0400.00422.9522.95-494-4.23%
2024/03/011120.79120.9020.90107912.57%
2024/02/2900.003118.6119.00-3163-48.73%
2024/02/27117.052417.0317.30-2346-49.71%
2024/02/231016.4500.0016.45104323.02%
2024/02/21716.4100.0016.4574316.14%
2024/02/20316.5000.0016.503436.94%
2024/02/15416.2900.0016.604458.80%
2024/01/172016.3500.0016.40205138.57%
2024/01/08516.9000.0016.755588.49%
2024/01/05516.9600.0016.955608.28%
2024/01/0400.001016.9016.95-1060-16.43%
2024/01/031016.6000.0016.90106016.54%
2023/12/2900.001016.9616.85-1062-15.95%
2023/12/2200.001016.7616.60-1067-14.91%
2023/12/191016.501016.7116.350660.00%
2023/12/1800.00117.0516.75-165-1.52%
2023/12/111116.3100.0016.45116317.36%
2023/12/081016.4800.0016.35106216.03%
2023/12/0700.001016.8016.70-1062-16.05%
2023/12/0600.00517.2017.10-561-8.11%
2023/12/0500.00517.3817.40-560-8.28%
2023/12/04117.252017.0817.40-1959-32.17%
2023/12/0100.002017.0817.10-2056-35.59%
2023/11/3000.002016.9617.10-2055-36.20%
2023/11/2900.001016.8016.95-1054-18.37%
2023/11/17515.9000.0015.905519.78%
2023/11/15515.504215.5515.60-3750-73.98%
2023/11/141015.503515.5415.65-2549-50.76%
2023/11/131315.957715.9115.75-6449-128.09%
2023/10/272216.0900.0016.30225937.11%
2023/10/2600.00516.9716.85-556-8.81%
2023/10/2500.00316.5716.80-355-5.39%
2023/10/2400.001316.6316.65-1355-23.54%
2023/10/201016.842916.8216.90-1956-33.89%
2023/10/192116.971516.9817.0065510.73%
2023/10/135416.2500.0016.305452103.55%
2023/10/12316.0000.0016.203505.90%
2023/10/0500.00215.6015.60-251-3.88%
2023/10/04715.114115.2615.00-3449-68.39%
2023/10/03915.8900.0015.6094818.40%
2023/10/02215.9800.0016.302484.12%
2023/09/27715.9400.0016.4074714.61%
2023/09/181216.4000.0016.80124824.62%
2023/09/1200.003915.3815.55-3950-76.77%
2023/08/30516.1000.0016.105578.64%
2023/08/29616.0300.0016.0565610.62%
2023/08/24516.2900.0016.205598.43%
2023/08/18416.6500.0016.804606.67%
2023/08/177316.74416.7016.906960114.02%
2023/08/162116.55516.7016.65165926.95%
2023/08/151316.55216.7016.55115918.50%
2023/08/10516.501116.8516.50-665-9.20%
2023/08/074117.2700.0017.25416562.47%
2023/08/04917.15917.4716.950640.00%
2023/08/02516.1000.0016.305608.29%
2023/07/251716.1400.0016.00176924.55%
2023/06/28516.6000.0016.5551024.87%
2023/06/26516.80217.0516.9031022.92%
2023/06/2100.00517.1617.10-5102-4.88%
2023/06/19116.700.116.8016.700.91020.87%
2023/06/151416.951417.1117.0001010.00%
2023/06/14217.3500.0017.252992.01%
2023/06/13516.6500.0016.705975.11%
2023/06/071216.6100.0016.70129612.40%
2023/06/01516.3700.0016.2551134.41%
2023/05/311016.7500.0016.70101119.00%
2023/05/1700.001017.0517.00-10110-9.01%
2023/05/15416.3500.0016.5541063.75%
2023/05/1200.00816.5016.50-8106-7.54%
2023/05/1100.00816.5016.35-8105-7.58%
2023/05/1000.00716.7116.70-7105-6.66%
2023/05/0800.00416.8016.75-4102-3.89%
2023/05/0500.00616.4716.55-698-6.11%
2023/05/0400.00516.3016.30-596-5.16%
2023/05/0300.00316.1016.15-394-3.16%
2023/05/0200.00516.0015.90-593-5.32%
2023/04/21815.5800.0015.458928.64%
2023/04/183016.316417.4016.10-3491-37.19%
2023/03/28415.1000.0015.104557.26%
2023/03/231315.1500.0015.05135623.19%
2023/03/22115.1000.0015.101551.82%
2023/03/21615.1000.0015.0565810.27%
2023/03/20115.1500.0015.151571.73%
2023/03/17515.1600.0015.105588.61%
2023/03/16415.0500.0015.154586.83%
2023/03/14515.1000.0015.055598.47%
2023/03/13515.2000.0015.405598.44%
2023/03/10615.3500.0015.6065810.19%
2023/03/091415.586115.4215.55-4758-80.25%
2023/03/086116.554416.5315.75175530.59%
2023/03/07415.1500.0015.054429.48%
2023/03/061015.2000.0015.20104223.79%
2023/02/15215.0300.0015.452424.68%
2023/02/10815.0900.0015.0584517.66%
2023/02/0700.00116.0016.00-145-2.20%
2023/02/0600.00115.9015.90-145-2.19%
2023/01/1700.00115.2515.25-148-2.05%
2023/01/16215.30215.1515.150490.00%
2023/01/10115.0500.0015.051511.94%
2023/01/06215.2300.0015.102533.71%
2023/01/05415.3500.0015.354547.38%
2023/01/03115.1500.0015.351551.81%
2022/12/28515.2500.0015.305578.75%
2022/12/261015.7100.0015.30105617.57%
2022/10/0600.00116.4516.45-172-1.38%
2022/10/0300.00116.1516.15-172-1.38%
2022/09/22116.3500.0016.451731.36%
2022/09/1600.00116.8016.80-175-1.33%
2022/09/1500.00116.9516.95-176-1.31%
2022/09/05216.9500.0016.752852.34%
2022/09/0200.00117.8017.80-185-1.17%
2022/09/01117.55418.5017.55-384-3.57%
2022/08/3100.00117.0017.00-177-1.29%
2022/08/3000.00117.0017.00-177-1.29%
2022/08/2900.00116.8516.85-178-1.27%
2022/08/2300.00117.0017.00-178-1.27%
2022/08/1800.00116.8016.80-177-1.30%
2022/08/1700.00116.4016.40-176-1.31%
2022/08/1000.00116.6516.65-175-1.32%
2022/08/0900.00116.7016.70-177-1.30%
2022/08/0800.00216.5016.50-277-2.58%
2022/08/0200.00216.9516.95-275-2.65%
2022/05/16119.4000.0019.501611.64%
2022/05/09119.6000.0019.451671.48%
2022/04/25219.85119.6019.601891.11%
2022/04/1200.00320.2520.25-3102-2.94%
2022/04/11320.0000.0020.0031032.91%
2022/04/0800.00120.5020.50-1105-0.95%
2022/04/0100.00121.1521.15-1109-0.91%
2022/03/31321.13122.4021.0021121.78%
2022/03/24120.7500.0020.8011110.90%
2022/03/22321.17220.9320.9011130.88%
2022/03/21120.6500.0020.6511130.88%
2022/03/0700.00120.5520.55-1173-0.58%
2022/03/0400.00120.4520.45-1170-0.59%
2022/03/02120.3500.0020.3511710.58%
2022/02/25119.8500.0020.0011720.58%
2022/02/11121.0000.0020.9012180.46%
2022/02/10120.8500.0021.6512210.45%
2022/02/09120.85121.4521.3002230.00%
2022/02/0700.00120.4520.45-1229-0.44%
2022/01/25319.1500.0018.8032311.29%
2022/01/24119.0500.0019.5512330.43%
2022/01/20119.7000.0019.6512340.43%
2022/01/19220.1800.0020.0022330.85%
2022/01/18220.5800.0020.6022340.85%
2022/01/17220.7500.0020.7522330.86%
2022/01/1400.00120.5520.55-1235-0.42%
2022/01/13220.6500.0020.5022370.84%
2022/01/12120.9500.0020.8512350.42%
2022/01/11620.83520.9421.2012350.42%
2021/12/0800.009623.2323.25-96328-29.24%
2021/12/079623.7500.0023.759631630.33%
2021/11/0500.003223.2723.60-32731-4.38%
2021/11/0400.003723.2923.60-37746-4.96%
2021/11/0300.003122.7122.95-31775-4.00%
2021/11/0200.002922.5122.35-29818-3.54%
2021/11/01522.602722.7122.60-22859-2.56%
2021/10/2900.00122.2522.25-1926-0.11%
2021/10/2600.00622.0522.05-61,165-0.51%
2021/10/14721.2000.0021.2071,3520.52%
2021/10/0800.00224.5024.50-21,366-0.15%
2021/10/07324.2500.0024.3031,3830.22%
2021/10/06223.83323.6523.50-11,400-0.07%
2021/10/05423.9800.0024.0041,4170.28%
2021/10/04725.09524.2524.1521,4220.14%
2021/10/01426.5400.0025.8041,4270.28%
2021/09/30226.7500.0026.7521,4310.14%
2021/09/2700.00326.1026.10-31,532-0.20%
2021/09/1600.00124.7525.00-11,605-0.06%
2021/09/15824.94825.1325.0501,6040.00%
2021/09/14526.00525.5725.5001,6010.00%
2021/09/101025.401025.3325.3001,6030.00%
2021/09/0800.001225.6725.60-121,603-0.75%
2021/09/073925.352525.2625.20141,5960.88%
2021/09/067326.12525.7625.70681,6004.25%
2021/09/033626.756926.3726.15-331,602-2.06%
2021/09/02827.46727.4927.2011,6560.06%
2021/09/011429.353828.9727.95-241,649-1.45%
2021/08/31330.7500.0030.7531,5970.19%
2021/08/30929.9600.0029.7091,5660.57%
2021/08/2600.00627.9328.30-61,529-0.39%
2021/08/2500.00328.0027.60-31,508-0.20%
2021/08/24627.3500.0027.4061,5020.40%
2021/08/23327.352227.5127.50-191,489-1.28%
2021/08/20326.751926.9627.00-161,479-1.08%
2021/08/191926.663627.1927.20-171,461-1.16%
2021/08/18826.14526.6626.2531,4170.21%
2021/08/172927.14726.7026.70221,4081.56%
2021/08/134425.7600.0025.45441,3263.32%
2021/08/122325.3600.0025.40231,3111.75%
2021/08/1000.00325.2525.25-31,282-0.23%
2021/08/061527.951527.1726.6501,2440.00%
2021/08/05528.50529.0029.4501,2110.00%
2021/08/041628.351828.7628.50-21,188-0.17%
2021/08/0312029.1028129.0329.00-1611,201-13.40% 大買/大賣/鉅額交易
2021/08/02729.05827.4529.05-11,095-0.09%
2021/07/3016226.452524.8026.451371,10312.41% 大買/鉅額交易
2021/07/292523.738623.6624.05-611,066-5.72%
2021/07/288624.555123.4324.55351,0383.37%
2021/07/272622.582523.2622.3511,0090.10%
2021/07/26922.60922.9623.2001,0040.00%
2021/07/231021.801022.3122.6009990.00%
2021/07/214122.383122.9421.70109881.01%
2021/07/205222.6417922.4823.20-127964-13.17% 大賣/鉅額交易
2021/07/1918922.904921.7322.9014091515.30% 大買/鉅額交易
2021/07/161021.051021.4120.8508960.00%
2021/07/152020.7300.0020.75208912.24%
2021/07/14420.651921.0320.70-15893-1.68%
2021/07/131620.4300.0020.05168931.79%
2021/07/1200.002121.0521.00-21881-2.38%
2021/07/093020.4000.0019.80308623.48%
2021/07/081020.554020.4820.50-30861-3.48%
2021/07/0700.00519.2719.95-5869-0.57%
2021/07/061419.34119.7019.25138601.51%
2021/07/054020.50520.3019.80358524.10%
2021/07/024021.426421.9521.65-24823-2.92%
2021/07/017021.147421.2521.45-4746-0.54%
2021/06/301219.17519.5019.5076791.03%
2021/06/29919.08119.9519.0086761.18%
2021/06/28119.80120.1519.8506720.00%
2021/06/2500.00319.3019.30-3663-0.45%
2021/06/23518.7500.0018.6556650.75%
2021/06/21318.7000.0018.7036670.45%
2021/06/181019.551019.9519.2006630.00%
2021/06/161019.5000.0018.90106551.53%
2021/06/1100.0011719.5119.35-117651-17.96% 大賣/鉅額交易
2021/06/093419.4000.0019.40345765.90%
2021/06/0800.006017.5617.65-60566-10.59%
2021/06/07717.1600.0017.3075711.22%
2021/06/04617.2500.0017.5565791.03%
2021/06/0300.00117.4017.40-1586-0.17%
2021/06/02717.2000.0017.1575951.18%
2021/06/01317.2000.0017.2036590.45%
2021/05/313017.3000.0017.25307324.10%
2021/05/2800.00217.6517.45-2763-0.26%
2021/05/271017.40117.5017.4097681.17%
2021/05/2100.009017.5017.40-90772-11.65%
2021/05/19515.80616.7316.65-1790-0.13%
2021/05/172015.6000.0014.60207922.52%
2021/05/1400.00616.0016.20-6783-0.77%
2021/05/132615.63816.1115.85187792.31%
2021/05/122916.91917.1116.40207672.61%
2021/05/114318.191919.4217.65247493.20%
2021/05/102219.0910319.2318.95-81665-12.18% 大賣/
2021/05/0710320.7000.0020.7010361616.70% 大買/鉅額交易
2021/05/0600.001119.1518.85-11566-1.94%
2021/05/0500.00017.9018.0505630.00%
2021/05/041517.74917.8717.6065801.03%
2021/05/03618.7500.0018.6565741.04%
2021/04/2800.001519.6019.60-15566-2.65%
2021/04/23618.30618.7019.1505600.00%
2021/04/221018.5500.0018.55105571.79%
2021/04/2000.00219.1519.15-2547-0.37%
2021/04/1900.001918.9719.35-19543-3.50%
2021/04/1600.005718.5218.90-57529-10.77%
2021/04/143017.984018.4317.95-10538-1.86%
2021/04/136018.316018.7518.1005380.00%
2021/04/121017.4200.0017.60105251.90%
2021/04/07217.3000.0017.3525470.37%
2021/04/061017.3000.0017.35105661.77%
2021/04/011017.5800.0017.55106201.61%
2021/03/2900.00518.2518.25-5704-0.71%
2021/03/233317.8500.0017.80337894.18%
2021/03/22517.9500.0018.2057960.63%
2021/03/19518.4000.0018.3057970.63%
2021/03/1700.000.118.6518.75-0.1803-0.01%
2021/03/12118.6000.0018.4018180.12%
2021/03/111018.5000.0018.50108511.17%
2021/03/10319.40319.4518.7508520.00%
2021/03/090.118.5500.0018.650.18470.01%
2021/03/053019.1244919.0818.50-419971-43.13% 大賣/鉅額交易
2021/03/0431620.551620.2220.5530091132.91% 大買/鉅額交易
2021/03/0312418.701518.0918.7010984412.91% 大買/鉅額交易
2021/03/0200.00317.1517.00-3811-0.37%
2021/02/26516.5500.0016.6058070.62%
2021/02/222016.7800.0016.80208322.40%
2021/02/191615.961617.0517.1008360.00%
2021/02/1800.002016.4416.15-20821-2.43%
2021/02/171015.351016.2015.9008150.00%
2021/02/01314.95215.3314.9518000.12%
2021/01/2900.00115.6015.30-1798-0.13%
2021/01/28715.6100.0015.5577950.88%
2021/01/271015.9000.0015.95107931.26%
2021/01/26916.71516.8516.2547880.51%
2021/01/2500.002015.9515.95-20764-2.61%
2021/01/18114.6500.0015.0517470.13%
2021/01/071014.6000.0015.10107211.39%
2021/01/0500.00115.6515.65-1695-0.14%
2021/01/041115.5700.0015.45116881.60%
2020/12/3000.00217.2016.80-2667-0.30%
2020/12/28617.7924417.7317.30-238634-37.51% 大賣/鉅額交易
2020/12/2524117.0947016.9417.10-229575-39.77% 大買/大賣/鉅額交易
2020/12/2417415.55514.7015.5516952332.31% 大買/鉅額交易
2020/12/2300.00514.2514.15-5498-1.00%
2020/12/211013.2500.0013.10104812.08%
2020/12/1800.0033014.0013.80-330472-69.88% 大賣/鉅額交易
2020/12/17313.7569314.7814.20-690467-147.67% 大賣/鉅額交易
2020/12/1649914.812814.4214.90471413113.83% 大買/鉅額交易
2020/12/15913.5500.0013.5594032.23%
2020/12/145014.602014.0114.60303987.53%
2020/12/111314.265213.5813.30-39391-9.97%
2020/12/103114.9200.0014.75313858.04%
2020/12/0928414.7600.0015.4528438274.19% 大買/鉅額交易
2020/12/0829815.491615.2415.7528236776.74% 大買/鉅額交易
2020/12/0712716.1300.0015.7512734636.69% 大買/鉅額交易
2020/12/0412017.4500.0017.4512030739.04% 大買/鉅額交易
2020/12/0200.00221.4521.45-2292-0.68%
2020/12/01519.50119.5019.5042381.68%
2020/11/2700.00016.1516.150139-0.03%
2020/11/2300.006011.1011.10-60120-49.83%
2020/11/201410.2600.0010.101410113.73%
2020/11/1900.0025111.0110.60-25198-253.75% 大賣/鉅額交易
2020/11/188710.8510810.8210.85-2184-24.77% 大賣/
2020/11/1349.5800.009.804695.72%
2020/11/1059.8700.009.755697.16%
2020/11/0600.0019.789.78-170-1.42%
2020/11/0229.5100.009.512702.84%
2020/10/2799.7600.009.5497112.53%
2020/10/22109.6000.009.51107114.08%
2020/10/2100.0019.839.83-169-1.45%
2020/10/2049.7700.009.854695.77%
2020/10/1919.8529.989.98-169-1.44%
2020/10/1369.5700.009.516728.32%
2020/10/12109.5800.009.54107313.64%
2020/10/081110.1000.0010.00117015.63%
2020/10/071110.0000.0010.10117115.44%
2020/09/29289.8900.009.94287935.06%
2020/09/28109.9200.009.90108312.04%
2020/09/25109.7800.0010.00108311.92%
2020/09/224011.2900.0010.40407751.48%
2020/09/212010.0300.0010.95206530.60%
2020/09/18409.9900.009.99406164.60%
2020/09/151010.0000.009.97109410.57%
2020/09/1129.8100.009.8121121.78%
2020/08/1989.7000.009.7781395.75%
2020/08/1829.7100.009.8621431.40%
2020/08/12189.8000.009.901814312.56%
2020/08/1129.8100.009.8321421.40%
2020/07/062010.8000.0010.752012615.79%
2020/06/30810.9000.0010.9081236.47%
2020/06/29210.8500.0010.6021231.62%
2020/06/233011.433911.1911.00-9121-7.40%
2020/06/223911.451011.4511.452910228.27%
2020/06/10109.7000.009.70107513.31%
2020/02/2100.00310.8510.85-3172-1.74%
2020/02/2000.00210.4510.40-2175-1.14%
2020/02/1300.00610.7310.65-6256-2.34%
2020/02/1200.00310.7010.70-3284-1.05%
2020/01/0200.00312.1012.20-3307-0.97%
2019/12/1200.00712.4912.30-7287-2.44%
2019/12/1100.00712.8012.70-7282-2.47%
2019/12/10612.53612.9212.4002790.00%
2019/12/096013.294612.8213.00142705.17%
2019/12/0400.005711.8111.90-57235-24.20%
2019/12/0300.004112.5012.40-41225-18.18%
2019/12/029812.30111.9012.309720547.32%
2019/11/12611.15611.2811.200990.00%
2019/11/1100.0011410.7310.45-11480-142.03% 大賣/鉅額交易
2019/11/0811410.457110.4510.45435281.80% 大買/
2019/11/04108.5400.008.54101758.31%
2019/10/1800.0018.548.54-115-6.44%
2019/08/2118.8100.008.811195.06%
2019/06/21229.1000.009.09223073.25%
2019/05/1529.1500.009.152345.76%
2019/05/1059.1500.009.2653215.21%
2019/04/1600.0029.289.28-224-8.03%
2019/04/1100.0019.269.26-123-4.22%
2019/04/0919.0400.009.041234.22%
2019/03/2118.7100.008.711204.91%
2019/03/1919.0000.009.051195.10%
2019/03/1118.0600.008.061147.07%
2018/03/29109.7500.009.99103627.08%
2018/02/09109.8800.009.88105817.08%
2018/01/241010.4000.0010.55106215.97%
2018/01/1500.00411.5511.55-455-7.26%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音