宜進 (1457)-統一券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	23.28	4	23.38	23.15	4	926	0.43%
2024/04/24	11	22.45	6	22.87	22.50	5	792	0.63%
2024/04/23	4	21.25	136	20.29	21.25	-132	699	-18.88%	大賣/鉅額交易
2024/04/22	164	21.86	32	21.26	20.70	132	662	19.93%	大買/鉅額交易
2024/04/19	1	19.90	0	0.00	20.00	1	539	0.19%
2024/04/18	0	0.00	1	20.50	20.30	-1	530	-0.19%
2024/04/15	0	0.00	0.2	20.10	20.20	-0.2	506	-0.04%
2024/04/11	1	20.60	0	0.00	20.55	1	497	0.20%
2024/03/29	5	19.80	0	0.00	19.95	5	455	1.10%
2024/03/27	26	20.55	0	0.00	20.55	26	423	6.15%
2024/03/26	19	20.77	1	20.75	20.75	18	396	4.54%
2024/03/25	0	0.00	40	21.09	20.70	-40	377	-10.60%
2024/03/22	53	20.97	10	20.74	20.80	43	352	12.19%
2024/03/20	0.2	20.10	1	20.00	20.15	-0.8	293	-0.26%
2024/03/18	3	19.75	16	19.86	20.00	-13	268	-4.85%
2024/03/14	0	0.00	8	19.60	19.65	-8	227	-3.51%
2024/03/13	12	20.00	3	19.75	19.50	9	221	4.06%
2024/03/04	6	18.50	0	0.00	18.45	6	178	3.37%
2024/02/15	10	18.40	0	0.00	18.45	10	262	3.80%
2024/01/26	0	0.00	37	18.33	18.25	-37	260	-14.22%
2024/01/25	0	0.00	36	18.42	18.35	-36	260	-13.80%
2024/01/11	7	18.44	0	0.00	18.45	7	255	2.74%
2023/12/13	0	0.00	14	18.73	18.70	-14	249	-5.62%
2023/12/04	37	19.18	10	19.15	19.15	27	229	11.78%
2023/12/01	36	19.20	10	19.28	19.10	26	222	11.70%
2023/11/30	0	0.00	10	19.15	19.10	-10	204	-4.90%
2023/11/29	0	0.00	16	18.98	18.95	-16	188	-8.49%
2023/11/28	12	19.17	3	19.05	19.00	9	177	5.06%
2023/11/22	15	17.78	0	0.00	17.80	15	88	17.03%
2023/11/20	20	17.58	0	0.00	17.60	20	90	22.22%
2023/10/16	0	0.00	5	17.60	17.70	-5	112	-4.46%
2023/08/23	0	0.00	2	17.35	17.40	-2	201	-0.99%
2023/08/09	0	0.00	3	17.40	17.40	-3	189	-1.59%
2023/08/01	0	0.00	5	17.45	17.50	-5	197	-2.54%
2023/07/28	0	0.00	4	17.45	17.40	-4	198	-2.01%
2023/07/27	0	0.00	5	17.45	17.50	-5	203	-2.46%
2023/07/26	0	0.00	1	17.40	17.40	-1	203	-0.49%
2023/07/25	0	0.00	10	17.38	17.40	-10	203	-4.92%
2023/07/24	0	0.00	5	17.30	17.30	-5	206	-2.43%
2023/06/30	0	17.50	0	0.00	17.50	0	218	0.01%
2023/06/29	0	0.00	1	17.60	17.60	-1	218	-0.46%
2023/06/08	1	18.75	0	0.00	18.70	1	187	0.53%
2023/06/07	5	18.80	5	18.75	18.80	0	189	0.00%
2023/06/06	0	0.00	0.6	18.60	18.75	-0.6	189	-0.33%
2023/06/05	0	0.00	5	18.70	18.70	-5	193	-2.59%
2023/06/01	5	18.60	0	0.00	18.60	5	199	2.50%
2023/05/09	0	0.00	1	18.60	18.60	-1	280	-0.36%
2023/04/27	0	0.00	5	18.60	18.60	-5	296	-1.69%
2023/03/30	2	18.65	0	0.00	18.75	2	290	0.69%
2023/03/14	0	0.00	14	18.58	18.70	-14	308	-4.53%
2023/03/10	0	0.00	6	19.55	19.45	-6	314	-1.91%
2023/03/07	1	19.85	0	0.00	19.80	1	314	0.32%
2023/03/03	20	19.36	1	19.60	19.70	19	301	6.31%
2023/02/22	6	18.95	0	19.00	19.10	6	247	2.42%
2023/02/20	0	0.00	1	19.05	19.05	-1	246	-0.41%
2023/02/16	0	0.00	0.2	18.90	19.00	-0.2	253	-0.06%
2023/01/09	0	0.00	8	18.70	18.70	-8	259	-3.08%
2022/12/22	1	18.70	0	0.00	18.80	1	273	0.37%
2022/12/20	0	0.00	1	18.60	18.55	-1	276	-0.36%
2022/12/16	0	0.00	10	19.00	19.00	-10	281	-3.56%
2022/12/05	0	0.00	0.3	19.00	19.20	-0.3	274	-0.11%
2022/12/02	1	19.20	0	0.00	19.25	1	270	0.37%
2022/11/30	0	0.00	46	18.60	18.70	-46	252	-18.20%
2022/11/15	0.3	18.60	1	18.80	18.70	-0.7	275	-0.25%
2022/10/24	0	0.00	3	18.25	18.25	-3	293	-1.02%
2022/09/28	1	17.50	2	17.65	17.65	-1	297	-0.34%
2022/08/26	0	0.00	2	18.40	18.40	-2	454	-0.44%
2022/08/11	0	0.00	42	17.49	17.60	-42	482	-8.70%
2022/08/05	0	0.00	23	17.19	17.15	-23	562	-4.09%
2022/08/04	1	16.70	23	16.88	17.05	-22	571	-3.85%
2022/08/03	0	0.00	23	17.08	17.05	-23	569	-4.04%
2022/08/02	0	0.00	22	17.02	17.10	-22	571	-3.85%
2022/08/01	0	0.00	22	17.15	17.20	-22	576	-3.82%
2022/07/20	46	16.84	0	0.00	16.75	46	589	7.81%
2022/07/18	2	16.50	0	0.00	16.45	2	598	0.33%
2022/07/11	15	16.75	0	0.00	16.80	15	589	2.55%
2022/07/07	1	17.70	0	0.00	17.75	1	577	0.17%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/07/04	1	17.95	0	0.00	18.05	1	576	0.17%
2022/07/01	7	17.97	0	0.00	17.80	7	577	1.21%
2022/06/28	0	0.00	70	18.42	18.55	-70	565	-12.38%
2022/06/23	4	18.34	18	18.35	18.30	-14	583	-2.40%
2022/06/22	0	0.00	25	18.50	18.40	-25	583	-4.28%
2022/06/21	0	0.00	20	18.61	18.70	-20	631	-3.17%
2022/06/20	30	18.47	0	0.00	18.40	30	632	4.74%
2022/06/17	2	18.90	0	0.00	18.95	2	624	0.32%
2022/06/16	5	19.10	8	19.02	18.95	-3	623	-0.48%
2022/06/15	45	19.32	0	0.00	19.25	45	621	7.25%
2022/06/14	0	0.00	34	19.16	19.25	-34	614	-5.53%
2022/06/13	5	19.42	127	19.45	19.35	-122	604	-20.19%	大賣/鉅額交易
2022/06/10	10	19.85	0	0.00	19.80	10	589	1.70%
2022/06/09	241	19.86	5	19.95	19.80	236	579	40.70%	大買/鉅額交易
2022/06/08	22	19.59	0	0.00	19.60	22	539	4.08%
2022/06/07	25	19.57	0	0.00	19.50	25	537	4.65%
2022/06/06	22	19.56	0	0.00	19.45	22	532	4.13%
2022/06/02	23	19.48	0	0.00	19.55	23	531	4.32%
2022/06/01	22	19.47	0	0.00	19.45	22	532	4.13%
2022/03/29	2	18.40	4	18.40	18.40	-2	827	-0.24%
2022/03/28	1	18.40	0	0.00	18.50	1	832	0.12%
2022/02/15	0	0.00	0.9	18.70	18.85	-0.9	763	-0.12%
2022/02/11	0.1	18.90	0	0.00	19.00	0.1	810	0.01%
2022/02/10	0	0.00	5	19.00	19.00	-5	825	-0.61%
2022/02/07	0	0.00	5	18.50	18.65	-5	822	-0.61%
2022/01/21	10	18.58	0	0.00	18.45	10	807	1.24%
2022/01/04	1	19.55	1	19.35	19.45	0	764	0.00%
2021/12/29	0	0.00	1	19.75	19.85	-1	735	-0.14%
2021/12/28	1	18.95	10	18.95	19.00	-9	641	-1.40%
2021/12/27	10	19.45	0	0.00	19.00	10	642	1.56%
2021/12/16	0	0.00	1	18.25	18.15	-1	697	-0.14%
2021/12/13	0	0.00	1	18.35	18.35	-1	704	-0.14%
2021/12/10	1	18.20	0	0.00	18.20	1	703	0.14%
2021/12/03	0	0.00	10	17.92	17.95	-10	696	-1.44%
2021/11/26	0	0.00	10	17.90	17.90	-10	696	-1.44%
2021/11/25	10	18.00	0	0.00	18.05	10	699	1.43%
2021/11/16	10	17.60	0	0.00	17.60	10	711	1.40%
2021/10/25	2	17.30	0	0.00	17.25	2	725	0.28%
2021/10/18	0	0.00	6	17.18	17.35	-6	818	-0.73%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/10/14	0	0.00	1	17.10	17.10	-1	847	-0.12%
2021/10/13	0	0.00	10	16.95	16.95	-10	858	-1.17%
2021/10/12	3	17.15	0	0.00	17.00	3	863	0.35%
2021/10/08	3	17.43	1	17.55	17.35	2	874	0.23%
2021/10/07	2	17.45	2	17.50	17.45	0	892	0.00%
2021/10/06	3	17.15	3	17.40	17.15	0	923	0.00%
2021/10/05	1	17.15	1	17.10	17.15	0	932	0.00%
2021/10/01	0	0.00	3	17.60	17.20	-3	946	-0.32%
2021/09/30	3	18.30	2	17.40	18.45	1	933	0.11%
2021/09/29	3	17.20	1	17.40	17.20	2	840	0.24%
2021/09/15	1	17.40	1	17.40	17.40	0	1,553	0.00%
2021/09/10	0	0.00	2	17.00	16.95	-2	1,630	-0.12%
2021/08/16	0	0.00	2	16.85	16.90	-2	4,346	-0.05%
2021/08/10	0	0.00	2	17.80	17.75	-2	4,701	-0.04%
2021/08/04	0	0.00	4	18.05	18.15	-4	4,975	-0.08%
2021/08/03	1	18.00	0	0.00	18.05	1	5,228	0.02%
2021/07/26	10	18.65	0	0.00	18.30	10	5,830	0.17%
2021/07/16	0	0.00	2	18.50	18.50	-2	6,096	-0.03%
2021/07/15	0	0.00	1	18.65	18.75	-1	6,128	-0.02%
2021/07/14	1	18.15	0	0.00	18.20	1	6,169	0.02%
2021/07/13	0	0.00	3	18.80	18.10	-3	6,228	-0.05%
2021/07/12	3	18.83	2	19.08	18.65	1	6,251	0.02%
2021/07/09	2	18.88	0	0.00	18.85	2	6,289	0.03%
2021/07/08	1	19.00	2	18.95	19.15	-1	6,350	-0.02%
2021/07/07	3	18.83	0	0.00	18.80	3	6,448	0.05%
2021/07/06	0	0.00	3	19.10	19.00	-3	6,517	-0.05%
2021/07/05	4	19.99	2	19.35	19.35	2	6,548	0.03%
2021/07/02	17	20.28	6	20.37	19.85	11	6,571	0.17%
2021/07/01	1	19.40	7	19.66	19.20	-6	6,281	-0.10%
2021/06/30	8	19.39	1	18.35	19.60	7	6,226	0.11%
2021/06/25	2	18.25	0	0.00	18.20	2	6,233	0.03%
2021/06/23	0	0.00	3	18.10	18.15	-3	6,508	-0.05%
2021/06/22	6	18.20	0	0.00	18.15	6	6,503	0.09%
2021/06/21	10	17.75	0	0.00	17.65	10	6,482	0.15%
2021/06/18	0	0.00	1	18.10	18.10	-1	6,461	-0.02%
2021/06/17	1	18.40	0	0.00	18.35	1	6,457	0.02%
2021/06/16	0	0.00	1	18.30	18.20	-1	6,448	-0.02%
2021/06/15	0	0.00	2	18.65	18.55	-2	6,418	-0.03%
2021/06/11	0	0.00	2	18.83	18.85	-2	6,394	-0.03%
2021/06/10	0	0.00	8	18.79	18.75	-8	6,396	-0.13%
2021/06/09	1	19.15	0	0.00	19.20	1	6,371	0.02%
2021/06/08	10	20.23	210	20.05	20.00	-200	6,328	-3.16%	大賣/鉅額交易
2021/06/07	194	21.03	244	20.70	20.65	-50	6,236	-0.80%	大買/大賣/
2021/06/04	204	21.11	222	21.16	21.10	-18	5,944	-0.30%	大買/大賣/
2021/06/03	657	19.80	372	19.88	20.05	285	5,144	5.54%	大買/大賣/鉅額交易
2021/05/26	0	0.00	3	18.45	18.40	-3	4,628	-0.06%
2021/05/25	0	0.00	5	18.88	18.45	-5	4,537	-0.11%
2021/05/24	61	18.58	53	18.71	18.65	8	4,350	0.18%
2021/05/21	0	0.00	3	17.95	17.70	-3	4,061	-0.07%
2021/05/20	41	17.43	38.3	17.20	16.70	2.7	3,885	0.07%
2021/05/18	0.3	15.85	0	0.00	16.20	0.3	3,714	0.01%
2021/05/14	0	0.00	3	15.92	15.90	-3	3,642	-0.08%
2021/05/13	20	16.77	21	16.82	16.15	-1	3,588	-0.03%
2021/05/11	4	20.30	20	20.10	19.30	-16	3,408	-0.47%
2021/05/10	42	19.62	25	19.68	19.40	17	3,152	0.54%
2021/05/07	1	18.45	1	18.55	18.50	0	2,964	0.00%
2021/05/06	3	18.75	0	0.00	18.50	3	2,933	0.10%
2021/05/04	159	20.83	159.5	19.80	18.85	-0.5	2,843	-0.02%	大買/大賣/
2021/04/29	0	0.00	1	19.70	19.50	-1	2,532	-0.04%
2021/04/28	1	19.60	42	19.70	20.05	-41	2,498	-1.64%
2021/04/27	42	20.98	2	20.85	21.00	40	2,475	1.62%
2021/04/26	4	20.58	2	20.75	20.80	2	2,414	0.08%
2021/04/23	8	21.02	9	20.76	20.75	-1	2,369	-0.04%
2021/04/22	3	21.48	1	21.60	21.50	2	2,312	0.09%
2021/04/21	3	21.03	8.1	21.13	21.35	-5.1	2,210	-0.23%
2021/04/20	3	20.68	2	20.90	21.00	1	2,181	0.04%
2021/04/19	2	20.45	2	20.35	21.05	0	2,147	0.00%
2021/04/16	2	19.90	6	20.00	20.00	-4	2,076	-0.19%
2021/04/15	4	19.60	4.2	19.78	19.85	-0.2	2,035	-0.01%
2021/04/14	2.3	19.19	3	19.47	19.65	-0.7	1,998	-0.04%
2021/04/13	2	19.70	20	19.10	19.05	-18	1,994	-0.90%
2021/04/12	10	19.20	0	0.00	19.40	10	1,905	0.52%
2021/04/09	10	18.50	0.3	18.30	18.40	9.7	1,861	0.52%
2021/04/08	0	0.00	1	18.20	18.40	-1	1,969	-0.05%
2021/04/07	0	0.00	2.2	17.97	17.85	-2.2	1,919	-0.12%
2021/04/06	2	17.90	0	0.00	17.85	2	1,951	0.10%
2021/04/01	1.3	17.91	0	0.00	17.80	1.3	1,932	0.06%
2021/03/29	1	17.50	1	17.80	17.45	0	2,384	0.00%
2021/03/26	55	16.76	68	17.20	17.55	-13	2,294	-0.57%
2021/03/25	2.3	16.41	8	16.55	16.60	-5.8	2,108	-0.27%
2021/03/24	0	0.00	2	16.43	16.45	-2	2,096	-0.10%
2021/03/23	0	0.00	4	16.28	16.25	-4	2,081	-0.19%
2021/03/18	10	16.63	1	16.60	16.60	9	2,037	0.44%
2021/03/17	8	16.63	1	16.65	16.55	7	2,029	0.34%
2021/03/15	7	16.40	30	16.30	16.40	-23	1,999	-1.15%
2021/03/12	14	16.26	14	16.21	16.30	0	1,952	0.00%
2021/03/11	0	0.00	2	16.23	16.25	-2	1,911	-0.10%
2021/03/09	44	16.26	16	16.21	16.00	28	1,882	1.49%
2021/03/08	2	15.95	0	0.00	15.95	2	1,835	0.11%
2021/02/25	4	15.63	0	0.00	15.60	4	1,837	0.22%
2021/02/24	0	0.00	9.2	15.39	15.20	-9.2	1,838	-0.50%
2021/02/17	0	0.00	2	14.70	14.75	-2	1,944	-0.10%
2021/01/21	0	0.00	0.3	14.00	14.00	-0.3	1,981	-0.01%
2021/01/20	5	14.02	0	0.00	14.05	5	1,997	0.25%
2021/01/18	4	14.48	0	0.00	14.40	4	1,976	0.20%
2021/01/14	2	14.95	3.4	14.89	14.90	-1.4	1,951	-0.07%
2021/01/12	5	14.86	0	0.00	14.70	5	1,947	0.26%
2021/01/11	0	0.00	1	15.15	15.10	-1	1,925	-0.05%
2021/01/08	1	15.30	0	0.00	15.30	1	1,936	0.05%
2021/01/06	1	15.30	1	16.25	15.35	0	1,905	0.00%
2021/01/05	0	0.00	5	16.10	16.05	-5	1,832	-0.27%
2021/01/04	7	16.30	6.6	16.09	16.15	0.4	1,805	0.02%
2020/12/31	5.6	16.77	9	16.85	16.50	-3.4	1,755	-0.19%
2020/12/30	0	0.00	3	16.00	15.90	-3	1,572	-0.19%
2020/12/28	0	0.00	7	16.10	16.00	-7	1,479	-0.47%
2020/12/25	37	16.39	340.4	16.37	15.80	-303.4	1,422	-21.32%	大賣/鉅額交易
2020/12/24	327	16.11	66	15.59	16.20	261	1,103	23.66%	大買/鉅額交易
2020/12/22	1	14.65	0	0.00	14.65	1	802	0.12%
2020/12/15	1	14.50	10	14.50	14.45	-9	980	-0.92%
2020/12/14	1	14.60	0	0.00	14.65	1	978	0.10%
2020/12/11	10	14.60	0	0.00	14.55	10	978	1.02%
2020/12/10	3	14.52	0	0.00	14.55	3	979	0.31%
2020/12/07	8	14.79	0	0.00	14.80	8	965	0.83%
2020/12/04	2	14.85	0	0.00	14.85	2	967	0.21%
2020/12/03	2	14.85	0	0.00	14.90	2	966	0.21%
2020/12/02	2	14.95	0	0.00	15.00	2	985	0.20%
2020/12/01	15	15.03	0	0.00	15.00	15	987	1.52%
2020/11/30	4.2	15.09	5	15.10	15.10	-0.8	982	-0.08%
2020/11/26	12	14.77	0	0.00	14.80	12	954	1.26%
2020/11/25	0	0.00	1	14.95	14.75	-1	953	-0.10%
2020/11/24	1	14.90	0	0.00	14.85	1	946	0.11%
2020/11/23	1	14.85	0	0.00	15.00	1	938	0.11%
2020/11/19	2	14.75	12	14.69	14.90	-10	943	-1.06%
2020/11/18	10	14.55	0	0.00	14.70	10	926	1.08%
2020/11/17	1	14.00	0	0.00	14.25	1	912	0.11%
2020/11/16	0	0.00	3	14.35	14.25	-3	928	-0.32%
2020/11/13	5	14.10	5	14.40	14.40	0	950	0.00%
2020/11/12	0	0.00	2.9	14.05	14.00	-2.9	919	-0.31%
2020/11/11	0.2	14.00	0	0.00	14.15	0.2	975	0.02%
2020/11/09	0	0.00	1	14.20	14.05	-1	1,023	-0.10%
2020/09/23	1	13.60	0	0.00	13.60	1	978	0.10%
2020/09/22	29	14.06	0	0.00	13.85	29	968	2.99%
2020/09/21	2	14.50	29	14.25	14.30	-27	955	-2.83%
2020/08/20	2	14.25	10	14.30	13.80	-8	813	-0.98%
2020/08/19	12	14.32	2	14.40	14.40	10	771	1.30%
2020/08/07	0	0.00	1	12.90	13.00	-1	598	-0.17%
2020/08/04	1	13.05	0	0.00	12.95	1	616	0.16%
2020/07/03	0	0.00	2	13.00	12.90	-2	663	-0.30%
2020/06/18	4	13.20	6	12.92	12.90	-2	633	-0.32%
2020/06/17	0	0.00	6	12.50	12.70	-6	573	-1.05%
2020/06/12	0	0.00	3	12.00	12.10	-3	580	-0.52%
2020/06/05	0	0.00	3	12.65	12.55	-3	621	-0.48%
2020/06/04	0	0.00	5	12.42	12.50	-5	623	-0.80%
2020/06/03	0	0.00	4	12.11	12.10	-4	607	-0.66%
2020/06/02	8	11.95	4	11.95	12.00	4	606	0.66%
2020/05/22	6	11.90	0	0.00	11.95	6	621	0.97%
2020/05/12	0	0.00	6	12.15	12.10	-6	583	-1.03%
2020/05/08	50	12.15	50	12.53	11.90	0	569	0.00%
2020/04/29	0	0.00	3	11.60	11.65	-3	540	-0.56%
2020/04/20	0	0.00	10	11.58	11.55	-10	547	-1.83%
2020/03/25	2	11.00	1	11.05	10.90	1	519	0.19%
2020/02/21	1	13.80	0	0.00	13.80	1	384	0.26%
2020/02/03	2	13.20	0	0.00	13.75	2	536	0.37%
2019/11/19	0	0.00	30	13.90	13.95	-30	635	-4.72%
2019/11/18	0	0.00	1	13.95	13.95	-1	644	-0.16%
2019/11/15	0	0.00	0.4	13.90	13.90	-0.4	671	-0.06%
2019/11/14	4	13.95	0	0.00	13.95	4	698	0.57%
2019/11/13	4	14.05	0	0.00	14.10	4	706	0.57%
2019/11/06	0	0.00	3	14.35	14.40	-3	712	-0.42%
2019/11/01	5	14.50	24	14.78	14.40	-19	723	-2.63%
2019/10/21	0	0.00	5	14.15	14.25	-5	654	-0.76%
2019/10/18	7	13.95	0	0.00	14.00	7	635	1.10%
2019/09/19	20	14.05	0	0.00	14.15	20	768	2.60%
2019/09/18	0	0.00	10	14.03	14.10	-10	797	-1.25%
2019/09/17	2	13.90	0	0.00	13.95	2	803	0.25%
2019/09/03	10	13.78	0	0.00	13.75	10	865	1.16%
2019/08/23	0	0.00	10	14.10	14.05	-10	922	-1.08%
2019/08/22	5	14.10	0	0.00	14.05	5	936	0.53%
2019/08/20	5	14.10	0	0.00	14.00	5	1,038	0.48%
2019/08/12	0	0.00	1	13.65	13.70	-1	1,038	-0.10%
2019/08/06	3	13.50	0	0.00	13.70	3	1,168	0.26%
2019/08/01	0	0.00	1	14.20	14.10	-1	1,154	-0.09%
2019/07/24	5	13.90	0	0.00	13.90	5	1,191	0.42%
2019/07/18	0	0.00	2	13.90	13.90	-2	1,208	-0.17%
2019/07/17	7	13.95	0	0.00	14.00	7	1,231	0.57%
2019/07/16	5	14.05	0	0.00	14.00	5	1,249	0.40%
2019/07/10	3	13.45	0	0.00	13.45	3	1,230	0.24%
2019/07/09	17	13.54	0	0.00	13.45	17	1,238	1.37%
2019/07/08	3	13.70	0	0.00	13.75	3	1,213	0.25%
2019/07/05	3	13.80	0	0.00	13.80	3	1,219	0.25%
2019/07/04	6	13.80	0	0.00	13.80	6	1,228	0.49%
2019/07/02	8	13.90	0	0.00	13.85	8	1,307	0.61%
2019/07/01	0	0.00	70	13.95	13.95	-70	1,311	-5.34%
2019/06/26	0	0.00	70	13.95	13.90	-70	1,329	-5.27%
2019/06/25	9	14.65	0	0.00	14.65	9	1,324	0.68%
2019/06/21	1	14.80	0	0.00	14.70	1	1,310	0.08%
2019/05/28	0	0.00	5	15.10	14.65	-5	1,273	-0.39%
2019/05/27	0	0.00	2	14.80	14.90	-2	1,187	-0.17%
2019/05/24	70	14.71	0	0.00	14.65	70	1,166	6.00%
2019/05/21	5	14.65	0	0.00	14.65	5	1,146	0.44%
2019/05/20	0	0.00	5	14.60	14.70	-5	1,131	-0.44%
2019/05/17	0	0.00	22	14.55	14.45	-22	1,107	-1.99%
2019/05/16	0	0.00	20	14.65	14.65	-20	1,090	-1.83%
2019/05/15	24	14.55	14	14.54	14.50	10	1,071	0.93%
2019/05/14	12	14.29	29	14.26	14.30	-17	1,036	-1.64%
2019/05/13	2	13.80	0	0.00	13.85	2	981	0.20%
2019/05/09	0	0.00	10	13.96	13.90	-10	966	-1.03%
2019/05/08	0	0.00	18	14.09	14.10	-18	970	-1.86%
2019/05/06	2	14.25	1	14.10	14.10	1	955	0.10%
2019/05/03	1	14.45	10	14.45	14.45	-9	935	-0.96%
2019/05/02	10	14.28	0	0.00	14.30	10	903	1.11%
2019/04/26	16	14.00	0	0.00	13.95	16	866	1.85%
2019/04/25	30	14.18	0	0.00	14.00	30	862	3.48%
2019/04/23	5	13.90	0	0.00	14.05	5	830	0.60%
2019/04/22	21	14.05	0	0.00	13.95	21	799	2.63%
2019/04/19	0	0.00	5	13.83	13.85	-5	776	-0.64%
2019/04/17	0	0.00	5	13.95	13.90	-5	758	-0.66%
2019/04/16	10	13.90	0	0.00	13.95	10	747	1.34%
2019/04/15	20	14.00	0	0.00	13.95	20	740	2.70%
2019/04/12	30	13.85	0	0.00	13.75	30	720	4.17%
2019/04/10	0	0.00	1	13.95	14.00	-1	703	-0.14%
2019/04/09	12	14.09	40.9	14.03	14.05	-28.9	694	-4.16%
2019/03/27	0	13.50	0	0.00	13.50	0	556	0.00%
2019/03/22	1	13.45	0	0.00	13.35	1	540	0.18%
2019/03/18	0	0.00	10	13.64	13.50	-10	603	-1.66%
2019/03/15	22	13.50	2	13.65	13.45	20	589	3.39%
2019/03/14	40	12.90	0	0.00	12.85	40	513	7.79%
2019/03/13	0	0.00	35	12.81	12.85	-35	516	-6.78%
2019/03/12	0	0.00	40	12.85	12.85	-40	523	-7.64%
2019/03/07	0	0.00	10	12.85	12.80	-10	550	-1.82%
2019/03/06	5	12.90	0	0.00	12.85	5	555	0.90%
2019/02/27	10	12.85	0	0.00	12.85	10	552	1.81%
2019/02/25	0	0.00	15	12.85	12.90	-15	546	-2.75%
2019/02/22	22	12.85	15	12.85	12.80	7	545	1.28%
2019/02/21	5	12.85	0	0.00	12.90	5	542	0.92%
2019/02/15	0	0.00	5	12.85	12.85	-5	538	-0.93%
2019/02/12	5	12.80	0	0.00	12.80	5	528	0.95%
2019/02/11	24	12.80	0	0.00	12.85	24	519	4.62%
2019/01/29	5	12.80	0	0.00	12.70	5	513	0.97%
2018/12/19	0	0.00	2	12.55	12.65	-2	774	-0.26%
2018/12/14	2	12.85	0	0.00	13.00	2	812	0.25%
2018/12/13	0	0.00	243	12.65	12.80	-243	774	-31.37%	大賣/鉅額交易
2018/10/12	0	0.00	18	12.73	12.75	-18	1,098	-1.64%
2018/10/02	5	13.75	0.1	13.75	13.75	4.9	1,085	0.45%
2018/09/28	5	13.95	0	0.00	13.95	5	1,114	0.45%
2018/09/27	1	14.00	1	14.10	14.05	0	1,118	0.00%
2018/09/13	0	0.00	27	13.35	13.45	-27	1,207	-2.24%
2018/09/12	0	0.00	35	13.28	13.25	-35	1,212	-2.89%
2018/08/20	1	13.45	0	0.00	13.50	1	1,592	0.06%
2018/08/17	21	13.44	0	0.00	13.35	21	1,601	1.31%
2018/08/16	40	13.32	0	0.00	13.30	40	1,610	2.48%
2018/08/10	19	14.06	5	14.10	14.05	14	1,721	0.81%
2018/07/06	0	0.00	10	13.90	13.65	-10	2,634	-0.38%
2018/07/05	0	0.00	1	14.20	14.05	-1	2,645	-0.04%
2018/07/04	3	14.82	8	14.81	14.90	-5	2,724	-0.18%
2018/07/02	209	15.00	1	15.00	14.85	208	3,169	6.56%	大買/鉅額交易
2018/06/25	10	14.70	0	0.00	14.80	10	3,363	0.30%
2018/06/19	0	0.00	5	14.50	14.50	-5	3,376	-0.15%
2018/06/15	6	14.82	19	14.81	14.80	-13	3,365	-0.39%
2018/06/14	3	14.35	0	0.00	14.85	3	3,258	0.09%
2018/06/08	2	14.70	20	14.68	14.70	-18	3,225	-0.56%
2018/06/07	10	14.75	0	0.00	14.75	10	3,215	0.31%
2018/06/06	27	14.81	20	14.80	14.80	7	3,200	0.22%
2018/06/05	0	0.00	2.3	14.84	14.75	-2.3	3,202	-0.07%
2018/06/04	2	14.95	0	0.00	14.95	2	3,184	0.06%
2018/06/01	0	0.00	5	15.00	14.85	-5	3,138	-0.16%
2018/05/31	22	14.68	0	0.00	14.70	22	3,102	0.71%
2018/05/28	1	14.50	10	14.60	14.50	-9	3,103	-0.29%
2018/05/22	1	14.60	0.5	14.60	14.60	0.5	3,116	0.02%
2018/05/21	0	0.00	6	14.85	14.90	-6	3,144	-0.19%
2018/05/18	10	14.90	10	14.83	14.80	0	3,172	0.00%
2018/05/17	1	14.70	0	0.00	14.90	1	3,130	0.03%
2018/05/16	140	15.16	181	15.10	15.20	-41	3,027	-1.35%	大買/大賣/
2018/05/15	9	14.51	5	14.45	14.45	4	2,559	0.16%
2018/05/08	20	14.15	4	14.25	14.20	16	2,542	0.63%
2018/05/07	20	14.08	2	13.95	14.05	18	2,544	0.71%
2018/05/03	30	14.05	0	0.00	14.10	30	2,560	1.17%
2018/04/27	2	13.50	1	13.45	13.60	1	2,536	0.04%
2018/04/23	0	0.00	3	14.05	14.00	-3	2,592	-0.12%
2018/04/17	1.5	14.08	1	14.35	13.95	0.5	2,689	0.02%
2018/04/16	10	14.35	0	0.00	14.40	10	2,880	0.35%
2018/04/13	13	14.30	0.4	14.25	14.25	12.6	2,972	0.43%
2018/04/12	0	0.00	35	14.24	14.20	-35	3,005	-1.16%
2018/04/11	5	14.35	2	14.30	14.30	3	3,074	0.10%
2018/04/10	7	14.59	6	14.64	14.50	1	3,070	0.03%
2018/04/09	20	15.36	11	15.18	15.05	9	3,002	0.30%
2018/04/03	15	14.83	11	14.66	14.65	4	2,654	0.15%
2018/04/02	6	14.55	6	14.63	14.80	0	2,529	0.00%
2018/03/31	4	14.45	1	14.40	14.45	3	2,415	0.12%
2018/03/23	3	13.50	3	14.00	13.75	0	2,720	0.00%
2018/03/19	0	0.00	6	14.20	14.05	-6	2,826	-0.21%
2018/03/16	3	14.22	4	14.25	14.10	-1	2,889	-0.03%
2018/03/14	3	14.00	0	0.00	14.05	3	3,262	0.09%
2018/03/12	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2018/03/08	0	0.00	3	13.98	14.00	-3	3,732	-0.08%
2018/03/06	0	0.00	1	14.15	14.00	-1	3,809	-0.03%
2018/02/27	1	14.10	0	0.00	13.85	1	3,995	0.03%
2018/02/09	1	12.85	24	12.22	12.85	-23	5,095	-0.45%
2018/02/08	0	0.00	86	12.54	12.60	-86	5,469	-1.57%
2018/02/06	1	12.25	10	12.55	12.40	-9	5,654	-0.16%
2018/02/05	0	0.00	6	13.30	13.30	-6	5,649	-0.11%
2018/02/02	0	0.00	5	13.55	13.55	-5	5,696	-0.09%
2018/02/01	5	13.60	0.5	13.55	13.55	4.5	5,735	0.08%
2018/01/31	5	13.70	0	0.00	13.70	5	5,769	0.09%
2018/01/29	0	0.00	60	13.90	13.95	-60	5,820	-1.03%
2018/01/25	0	0.00	63	14.11	14.05	-63	5,871	-1.07%
2018/01/24	22	14.07	8	14.03	14.10	14	5,877	0.24%
2018/01/23	0	0.00	2	14.00	14.00	-2	5,930	-0.03%
2018/01/19	50	14.12	36	14.08	14.10	14	6,001	0.23%
2018/01/18	0	0.00	20	14.31	14.30	-20	6,045	-0.33%
2018/01/17	0	0.00	5	14.30	14.35	-5	6,362	-0.08%
2018/01/16	4	14.35	6	14.35	14.35	-2	6,412	-0.03%
2018/01/15	16	14.40	1	14.50	14.35	15	6,497	0.23%
2018/01/10	33	14.90	2	15.00	14.70	31	7,291	0.43%
2018/01/09	24	14.73	30	14.65	14.55	-6	7,105	-0.08%
2018/01/08	30	14.49	65	14.51	14.50	-35	7,033	-0.50%
2018/01/05	5	14.40	0	0.00	14.45	5	7,025	0.07%
2018/01/04	10	14.30	0	0.00	14.25	10	7,073	0.14%
2018/01/02	4	14.23	0	0.00	14.15	4	7,275	0.05%