聯發 (1459)-統一券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	9.88	9.88	-1	69	-1.44%
2024/11/15	0.3	9.76	0	0.00	9.73	0.3	73	0.41%
2024/11/13	0	0.00	1	9.94	9.94	-1	82	-1.21%
2024/10/28	3	9.96	0	0.00	9.96	3	97	3.09%
2024/10/22	0	0.00	0.1	10.05	10.00	-0.1	99	-0.05%
2024/10/08	0.1	10.20	0	0.00	10.15	0.1	119	0.12%
2024/09/11	4	9.82	0	0.00	9.82	4	143	2.79%
2024/09/10	1	9.81	0	0.00	9.81	1	146	0.68%
2024/08/30	0	0.00	8	10.44	10.50	-8	147	-5.41%
2024/08/27	0	0.00	3	10.55	10.50	-3	154	-1.94%
2024/08/21	0	0.00	13	10.55	10.55	-13	167	-7.76%
2024/08/12	5	10.40	0	0.00	10.40	5	193	2.58%
2024/08/06	0	0.00	1	9.70	9.70	-1	211	-0.47%
2024/08/05	9	9.40	0	0.00	9.40	9	215	4.18%
2024/07/29	0	0.00	1	10.30	10.30	-1	294	-0.34%
2024/07/26	1.1	10.11	0	0.00	10.20	1.1	340	0.31%
2024/07/22	1	10.45	0	0.00	10.45	1	459	0.22%
2024/07/16	0	0.00	1	11.10	11.05	-1	477	-0.21%
2024/07/15	0	0.00	4	11.10	11.10	-4	475	-0.84%
2024/07/12	6	10.93	0	0.00	10.80	6	473	1.27%
2024/07/08	3	11.13	0	0.00	11.10	3	463	0.65%
2024/07/03	0	0.00	1	10.80	10.70	-1	457	-0.21%
2024/07/01	0	0.00	2	10.80	10.80	-2	455	-0.44%
2024/06/18	2	11.00	0	0.00	10.95	2	453	0.44%
2024/06/14	0.2	10.80	0	0.00	10.75	0.2	449	0.03%
2024/06/13	1	10.85	0	0.00	10.80	1	449	0.22%
2024/05/21	0	0.00	1	11.35	11.35	-1	419	-0.24%
2024/05/20	0	0.00	43	11.21	11.25	-43	417	-10.31%
2024/05/17	2	11.20	0	0.00	11.25	2	413	0.48%
2024/05/14	1	11.40	0	0.00	11.40	1	404	0.25%
2024/05/10	1	10.85	0	0.00	10.85	1	390	0.26%
2024/05/08	3	11.18	0	10.95	11.45	3	382	0.78%
2024/05/03	0	0.00	210	11.57	11.55	-210	351	-59.83%	大賣/鉅額交易
2024/05/02	0	11.90	19	11.93	12.25	-19	330	-5.74%
2024/04/30	272	12.10	0	0.00	12.20	272	297	91.47%	大買/鉅額交易
2024/04/29	0	0.00	255	11.16	11.10	-255	251	-101.57%	大賣/鉅額交易
2024/04/26	252	11.90	0	0.00	11.90	252	203	123.54%	大買/鉅額交易
2024/04/25	0	0.00	0.1	10.85	10.85	-0.1	124	-0.11%
2024/04/24	0	0.00	0.1	9.96	9.90	-0.1	98	-0.07%
2024/04/18	1	9.68	0	0.00	9.71	1	106	0.94%
2024/04/17	0.2	9.86	0	0.00	9.80	0.2	105	0.17%
2024/04/16	0.1	9.90	0	0.00	9.81	0.1	105	0.05%
2024/04/15	0.1	9.95	0	0.00	9.94	0.1	105	0.05%
2024/04/11	0.2	9.98	0	0.00	9.91	0.2	106	0.19%
2024/04/08	0.1	9.85	0	0.00	9.93	0.1	105	0.10%
2024/04/03	0.1	9.81	0	0.00	9.84	0.1	104	0.10%
2024/04/01	0.1	9.75	0	0.00	9.77	0.1	104	0.05%
2024/03/20	0	0.00	0	9.53	9.46	0	103	0.00%
2024/03/15	0.1	9.55	0	0.00	9.60	0.1	108	0.09%
2024/03/13	0.4	9.68	0	0.00	9.53	0.4	107	0.34%
2024/03/04	0.3	9.90	0	0.00	9.80	0.3	99	0.31%
2024/03/01	0.1	9.85	0	0.00	9.80	0.1	99	0.13%
2024/02/29	0.2	9.80	0	0.00	9.76	0.2	99	0.25%
2024/02/23	0.1	9.89	0	0.00	9.82	0.1	101	0.10%
2024/02/22	0.1	9.92	0	0.00	9.92	0.1	101	0.10%
2024/02/21	1	9.88	0	0.00	9.90	1	101	0.98%
2024/02/16	0.1	9.56	0	0.00	9.56	0.1	96	0.11%
2024/01/25	0.1	9.40	0	0.00	9.38	0.1	103	0.12%
2024/01/15	0.1	9.85	0	0.00	9.80	0.1	93	0.11%
2023/12/12	0	0.00	123	10.00	10.05	-123	89	-136.92%	大賣/鉅額交易
2023/12/01	0	0.00	12	10.05	10.10	-12	84	-14.18%
2023/11/30	0.1	10.10	0	0.00	10.10	0.1	84	0.12%
2023/11/13	123	10.17	0	0.00	10.20	123	83	146.93%	大買/鉅額交易
2023/09/20	10	10.20	0	0.00	10.00	10	120	8.27%
2023/09/12	0.2	9.66	0	0.00	9.69	0.2	116	0.14%
2023/09/07	0.1	9.61	0	0.00	9.57	0.1	121	0.08%
2023/09/05	0.1	9.75	0	0.00	9.66	0.1	122	0.08%
2023/08/24	0.1	9.31	0	0.00	9.33	0.1	119	0.08%
2023/08/18	0.1	9.30	0	0.00	9.33	0.1	124	0.05%
2023/07/20	0.1	9.45	0	0.00	9.42	0.1	119	0.08%
2023/06/19	0.2	9.11	0	0.00	9.12	0.2	73	0.21%
2023/06/16	0.1	9.12	0	0.00	9.08	0.1	73	0.14%
2023/06/09	0.2	9.12	4	9.05	9.05	-3.9	68	-5.60%
2023/06/05	3	9.10	2	9.08	9.03	1	71	1.41%
2023/06/02	0	0.00	4	9.06	9.05	-4	70	-5.66%
2023/06/01	4.1	9.02	2	9.04	9.02	2.1	71	2.94%
2023/05/30	0	9.05	0	0.00	9.05	0	70	0.00%
2023/05/26	0	0.00	5	9.04	9.00	-5	70	-7.08%
2023/05/24	10	9.07	0	0.00	9.07	10	67	14.90%
2023/05/18	0.1	9.04	0	0.00	9.04	0.1	64	0.09%
2023/05/09	0.1	9.06	0	0.00	9.08	0.1	61	0.16%
2023/05/02	0.1	8.80	0	0.00	9.06	0.1	61	0.19%
2023/04/28	0.2	9.00	0	0.00	9.02	0.2	60	0.33%
2023/04/17	0	0.00	1	9.11	9.05	-1	56	-1.76%
2023/03/21	1.1	8.76	0.9	8.80	8.75	0.2	58	0.34%
2023/03/16	0.2	8.80	0	0.00	8.80	0.2	56	0.36%
2023/03/14	1	8.75	0.7	8.82	8.85	0.3	54	0.55%
2023/03/03	0.1	8.74	0	0.00	8.68	0.1	50	0.20%
2023/02/20	0.3	8.60	0	0.00	8.67	0.3	50	0.60%
2023/02/09	0.1	8.56	0	0.00	8.51	0.1	56	0.21%
2023/02/08	1.5	8.54	0.5	8.55	8.52	1	56	1.67%
2023/02/03	0.2	8.65	0	0.00	8.64	0.2	56	0.32%
2023/01/12	0.2	8.40	0	0.00	8.32	0.2	56	0.36%
2022/12/19	0	0.00	1	8.37	8.30	-1	72	-1.39%
2022/12/01	0.1	8.57	0	0.00	8.65	0.1	106	0.09%
2022/11/24	0.2	8.25	0	0.00	8.23	0.2	123	0.16%
2022/11/23	0	0.00	35	8.17	8.20	-35	141	-24.81%
2022/11/15	1	8.24	0.7	8.28	8.25	0.3	156	0.19%
2022/10/13	0.2	8.10	0	0.00	7.88	0.2	300	0.06%
2022/10/11	1.2	8.25	1	8.40	8.18	0.2	304	0.06%
2022/10/06	1	8.50	0	0.00	8.55	1	301	0.33%
2022/09/29	0	0.00	5	8.48	8.62	-5	317	-1.57%
2022/09/28	0.2	8.55	0	0.00	8.58	0.2	319	0.05%
2022/09/02	0.1	9.47	0	0.00	9.47	0.1	404	0.01%
2022/08/23	0.3	9.15	20	9.11	9.14	-19.8	728	-2.71%
2022/08/17	0	0.00	0.1	9.10	9.01	-0.1	716	-0.01%
2022/06/29	0	0.00	20	10.01	10.00	-20	644	-3.10%
2022/06/28	0	0.00	92	10.08	10.05	-92	642	-14.33%
2022/06/23	0	0.00	20	10.08	9.98	-20	636	-3.14%
2022/06/22	0	0.00	4	10.20	10.05	-4	637	-0.63%
2022/06/21	0	0.00	41	10.24	10.40	-41	632	-6.48%
2022/06/20	25	10.20	0	0.00	9.99	25	627	3.98%
2022/06/15	10	11.04	0	0.00	11.10	10	615	1.63%
2022/06/14	0	0.00	15	10.50	10.65	-15	604	-2.48%
2022/06/13	0	0.00	27	10.83	10.70	-27	611	-4.42%
2022/06/10	75	11.16	0	0.00	11.15	75	627	11.96%
2022/06/09	110	11.30	0	0.00	11.35	110	622	17.67%	大買/鉅額交易
2022/06/02	0	0.00	411	12.12	11.70	-411	557	-73.70%	大賣/鉅額交易
2022/06/01	293	11.95	13	11.68	11.95	280	402	69.63%	大買/鉅額交易
2022/05/31	131	10.90	0	0.00	10.90	131	306	42.70%	大買/鉅額交易
2022/05/18	0.1	9.98	0	0.00	10.00	0.1	294	0.03%
2022/05/16	0	0.00	2	9.94	9.97	-2	304	-0.66%
2022/05/09	0.1	10.05	0	0.00	9.92	0.1	309	0.03%
2022/04/22	0.1	11.20	0	0.00	11.00	0.1	309	0.03%
2022/04/12	0	0.00	1	11.15	11.10	-1	329	-0.30%
2022/04/07	0	0.00	5	11.30	11.30	-5	336	-1.49%
2022/04/06	5	11.35	0	0.00	11.40	5	337	1.48%
2021/12/27	0	0.00	0.2	12.80	12.85	-0.2	580	-0.04%
2021/11/26	2	13.25	0	0.00	13.25	2	637	0.31%
2021/11/22	0	0.00	3	14.15	14.15	-3	606	-0.49%
2021/11/18	0	0.00	4	13.90	13.70	-4	590	-0.68%
2021/11/17	0	0.00	15	14.00	13.95	-15	585	-2.56%
2021/11/10	0	0.00	5	12.60	12.75	-5	527	-0.95%
2021/10/22	0	0.00	5	12.60	12.35	-5	623	-0.80%
2021/10/20	5	12.20	0	0.00	12.55	5	629	0.79%
2021/10/19	0	0.00	9	12.50	12.50	-9	640	-1.41%
2021/10/18	0	0.00	5	12.30	12.25	-5	650	-0.77%
2021/10/08	8	12.15	10	12.15	11.90	-2	690	-0.29%
2021/10/07	10	12.10	0	0.00	12.10	10	704	1.42%
2021/10/04	6	11.75	1	12.15	11.60	5	781	0.64%
2021/10/01	1	12.80	177	12.63	12.35	-176	826	-21.30%	大賣/鉅額交易
2021/09/30	177	13.65	0	0.00	13.65	177	794	22.29%	大買/鉅額交易
2021/09/29	0	0.00	17	12.25	12.45	-17	773	-2.20%
2021/09/23	9	11.40	0	0.00	11.40	9	1,074	0.84%
2021/09/17	0	0.00	9	12.05	12.05	-9	1,099	-0.82%
2021/09/06	2	11.70	0	0.00	11.55	2	1,263	0.16%
2021/09/02	9	12.05	0	0.00	12.05	9	1,322	0.68%
2021/09/01	0	0.00	5	12.35	12.35	-5	1,350	-0.37%
2021/08/27	5	12.15	0	0.00	12.15	5	1,657	0.30%
2021/08/12	0	0.00	16	13.65	13.65	-16	2,562	-0.62%
2021/08/11	11	13.15	0	0.00	13.15	11	2,611	0.42%
2021/08/09	3	13.55	0	0.00	13.55	3	2,708	0.11%
2021/08/06	52	13.95	0	0.00	13.80	52	2,784	1.87%
2021/08/05	2	13.50	0	0.00	13.50	2	2,860	0.07%
2021/07/23	0	0.00	1	13.75	13.80	-1	4,108	-0.02%
2021/07/20	1	13.60	0	0.00	13.60	1	4,085	0.02%
2021/07/14	0	0.00	0.1	13.55	13.70	-0.1	4,118	0.00%
2021/07/13	2	13.90	0	0.00	13.70	2	4,150	0.05%
2021/07/12	2	14.80	0	0.00	14.50	2	4,130	0.05%
2021/07/06	0	0.00	34	14.84	14.95	-34	4,101	-0.83%
2021/07/05	0	0.00	127	15.16	15.15	-127	4,097	-3.10%	大賣/鉅額交易
2021/07/02	161	15.55	36	15.44	15.60	125	4,099	3.05%	大買/鉅額交易
2021/07/01	35	15.26	517	14.76	15.00	-482	4,001	-12.04%	大賣/鉅額交易
2021/06/30	512	15.04	0	0.00	15.05	512	3,901	13.12%	大買/鉅額交易
2021/06/29	2	13.50	0	0.00	13.70	2	3,835	0.05%
2021/06/28	0	0.00	5	13.90	13.90	-5	3,816	-0.13%
2021/06/25	0	0.00	1	14.20	14.10	-1	3,811	-0.03%
2021/06/23	0	0.00	4	13.71	13.75	-4	3,797	-0.11%
2021/06/22	4	13.85	0	0.00	14.00	4	3,784	0.11%
2021/06/15	0	0.00	1	14.75	14.70	-1	3,675	-0.03%
2021/06/09	0	0.00	15	15.20	15.00	-15	3,592	-0.42%
2021/06/08	9	15.47	268	15.62	15.45	-259	3,555	-7.28%	大賣/鉅額交易
2021/06/07	10	16.00	84.2	16.06	15.80	-74.2	3,520	-2.11%
2021/06/04	264.2	15.99	273	15.85	16.15	-8.8	3,424	-0.26%	大買/大賣/
2021/06/03	372	15.49	0	0.00	15.50	372	3,241	11.48%	大買/鉅額交易
2021/06/01	4	13.90	1	13.85	14.05	3	3,097	0.10%
2021/05/31	0	0.00	0	14.15	13.90	0	3,069	0.00%
2021/05/27	0	0.00	34	14.05	14.10	-34	2,980	-1.14%
2021/05/26	1	14.25	136	14.02	14.50	-135	2,942	-4.59%	大賣/鉅額交易
2021/05/25	0	0.00	85	15.45	14.60	-85	2,886	-2.94%
2021/05/24	108	16.11	420	15.34	15.85	-312	2,707	-11.52%	大買/大賣/鉅額交易
2021/05/21	170	14.71	20	14.65	14.75	150	2,552	5.88%	大買/鉅額交易
2021/05/20	382	13.44	20	13.19	13.45	362	2,401	15.07%	大買/鉅額交易
2021/05/19	11	12.11	10	12.10	12.25	1	2,287	0.04%
2021/05/18	15	12.85	35	12.42	12.85	-20	2,227	-0.90%
2021/05/17	0	0.00	1	12.15	12.15	-1	2,135	-0.05%
2021/05/14	1	14.10	71	14.66	13.45	-70	2,115	-3.31%
2021/05/13	140	14.95	0	0.00	14.90	140	2,029	6.90%	大買/鉅額交易
2021/05/12	15	17.37	330.8	16.81	16.55	-315.8	1,920	-16.45%	大賣/鉅額交易
2021/05/11	34	18.30	56	18.27	18.35	-22	1,741	-1.26%
2021/05/10	340	16.69	2	16.70	16.70	338	1,451	23.28%	大買/鉅額交易
2021/05/06	15	13.97	10	14.15	14.35	5	1,179	0.42%
2021/05/05	10	14.45	6	13.86	14.45	4	1,084	0.37%
2021/05/04	6	13.83	402	14.10	14.10	-396	908	-43.59%	大賣/鉅額交易
2021/05/03	402	12.85	3	12.50	12.85	399	683	58.35%	大買/鉅額交易
2021/04/29	0	0.00	5	11.81	11.70	-5	617	-0.81%
2021/04/28	5	11.40	0	0.00	11.65	5	596	0.84%
2021/04/26	0	0.00	6	10.95	10.95	-6	576	-1.04%
2021/04/23	0	0.00	5	11.20	10.95	-5	570	-0.88%
2021/04/22	5	11.85	0	0.00	11.35	5	556	0.90%
2021/04/20	1	11.80	0.1	11.65	11.70	0.9	519	0.18%
2021/04/19	5	11.00	0	0.00	11.95	5	498	1.00%
2021/04/16	0.1	10.80	0	0.00	10.90	0.1	449	0.01%
2021/04/14	0	0.00	14	10.21	10.45	-14	416	-3.36%
2021/04/13	4	10.41	20	10.80	10.05	-16	393	-4.06%
2021/04/12	0	10.30	3	10.30	10.30	-3	361	-0.83%
2021/04/09	0.8	9.56	512	9.47	9.56	-511.2	334	-153.05%	大賣/鉅額交易
2021/04/08	522	9.96	0	0.00	9.95	522	312	167.00%	大買/鉅額交易
2021/03/29	0	0.00	0.4	9.19	8.90	-0.4	343	-0.11%
2021/03/18	10	8.63	0	0.00	8.63	10	322	3.10%
2021/03/12	0.1	8.46	0	0.00	8.49	0.1	314	0.04%
2021/03/03	0	0.00	0.2	8.20	8.25	-0.2	314	-0.05%
2021/02/23	9	8.50	0	0.00	8.50	9	305	2.95%
2021/02/22	2	8.37	0	0.00	8.37	2	301	0.66%
2021/02/17	0	0.00	1	8.16	8.25	-1	295	-0.34%
2021/01/14	0.2	8.63	0	0.00	8.45	0.2	274	0.06%
2021/01/11	0	0.00	2	8.66	8.69	-2	272	-0.74%
2021/01/07	0	0.00	1	8.86	8.95	-1	265	-0.38%
2021/01/06	1	8.43	5	8.90	8.80	-4	265	-1.51%
2021/01/05	5.3	9.15	28	9.29	9.11	-22.8	259	-8.76%
2021/01/04	10	8.98	5	8.86	9.02	5	252	1.98%
2020/12/31	10	9.10	4	9.14	9.03	6	247	2.43%
2020/12/30	0	0.00	22	9.23	9.14	-22	244	-9.02%
2020/12/29	2	9.14	0	0.00	9.19	2	241	0.83%
2020/12/28	20	9.17	11	9.20	9.10	9	236	3.80%
2020/12/25	21	9.46	400.1	9.27	9.48	-379.1	218	-173.64%	大賣/鉅額交易
2020/12/24	411	9.10	0	0.00	9.10	411	177	232.07%	大買/鉅額交易
2020/12/23	0	0.00	0.2	8.01	8.28	-0.2	128	-0.16%
2020/12/14	0.1	8.31	0	0.00	8.28	0.1	130	0.09%
2020/12/11	0.1	8.20	0	0.00	8.17	0.1	130	0.04%
2020/11/26	0.1	8.18	0	0.00	8.15	0.1	195	0.03%
2020/11/09	0.1	8.25	0	0.00	8.17	0.1	188	0.04%
2020/09/09	0	0.00	0.5	8.85	8.90	-0.5	316	-0.17%
2020/09/04	0.1	7.74	0	0.00	7.71	0.1	313	0.03%
2020/09/03	0.1	7.70	0.2	7.70	7.69	-0.1	314	-0.04%
2020/09/02	0	0.00	0.1	7.66	7.67	-0.1	335	-0.04%
2020/08/27	1	7.63	0	0.00	7.74	1	344	0.29%
2020/08/19	0.1	7.65	0	0.00	7.60	0.1	351	0.02%
2020/08/17	0.1	7.68	0	0.00	7.60	0.1	355	0.03%
2020/08/13	1	7.26	0	0.00	7.29	1	358	0.28%
2020/08/07	0.1	7.50	0	0.00	7.39	0.1	367	0.03%
2020/07/28	0.1	7.38	0	0.00	7.26	0.1	381	0.01%
2020/07/17	0.2	7.83	0	0.00	7.65	0.2	389	0.05%
2020/07/16	0.1	7.85	0	0.00	7.74	0.1	389	0.03%
2020/07/15	0.1	7.85	0	0.00	7.75	0.1	389	0.03%
2020/07/14	0.1	7.84	0.8	7.84	7.71	-0.8	390	-0.20%
2020/07/13	1	7.62	0	0.00	7.70	1	391	0.26%
2020/07/10	0.1	7.75	0	0.00	7.60	0.1	392	0.02%
2020/07/06	0.3	8.02	0	0.00	8.02	0.3	381	0.07%
2020/06/24	0.1	8.94	0	0.00	8.90	0.1	347	0.03%
2020/06/19	0	0.00	3	8.30	8.14	-3	223	-1.34%
2020/06/05	0.1	7.77	20	7.72	7.70	-19.9	184	-10.82%
2020/05/15	0.1	6.74	0	0.00	6.70	0.1	159	0.05%
2019/12/27	0	0.00	0.8	7.41	7.51	-0.8	104	-0.77%
2019/12/18	0	0.00	10	6.88	6.95	-10	92	-10.80%
2019/12/12	0	0.00	0.8	6.81	6.90	-0.8	85	-0.93%
2019/12/11	0	0.00	14	6.89	6.88	-14	85	-16.39%
2019/12/10	0	0.00	15	6.88	6.89	-15	84	-17.68%
2019/12/02	0	0.00	2	6.88	6.88	-2	84	-2.37%
2019/11/25	0	0.00	5	6.92	6.92	-5	84	-5.93%
2019/11/22	0	0.00	5	6.87	6.89	-5	84	-5.93%
2019/10/29	0	0.00	10	6.88	6.83	-10	81	-12.30%
2019/10/28	0	0.00	5	6.85	6.82	-5	81	-6.11%
2019/10/24	0	0.00	10	6.87	6.80	-10	81	-12.32%
2019/09/09	0	0.00	1	7.07	7.13	-1	93	-1.07%
2019/07/19	0	0.00	1	7.87	7.87	-1	116	-0.86%
2019/07/11	3	7.55	0	0.00	7.55	3	117	2.56%
2019/06/28	1	8.00	3	8.02	8.05	-2	150	-1.33%
2019/06/06	0	0.00	25	7.43	7.50	-25	163	-15.33%
2019/05/31	5	7.56	0	0.00	7.56	5	162	3.07%
2019/05/27	20	7.54	0	0.00	7.52	20	162	12.27%
2019/04/01	1	7.85	0	0.00	7.89	1	134	0.74%
2019/03/27	1	8.00	0	0.00	8.02	1	118	0.84%
2019/02/11	0	0.00	2	8.00	7.98	-2	115	-1.73%
2018/12/26	0	0.00	16	8.18	8.18	-16	180	-8.86%
2018/12/21	0	0.00	1	8.00	8.00	-1	217	-0.46%
2018/12/19	0	0.00	23	8.07	8.05	-23	276	-8.31%
2018/12/03	3	8.26	1	8.26	8.19	2	493	0.40%
2018/11/29	20	8.22	0	0.00	8.20	20	509	3.92%
2018/11/27	1	8.20	0	0.00	8.14	1	519	0.19%
2018/10/19	0	0.00	2	8.20	8.13	-2	827	-0.24%
2018/10/18	1	8.20	8	8.27	8.20	-7	826	-0.85%
2018/10/12	0	0.00	5	8.17	8.26	-5	817	-0.61%
2018/10/11	5	8.31	0	0.00	8.24	5	808	0.62%
2018/10/09	5	8.95	0	0.00	8.93	5	792	0.63%
2018/10/05	16	9.04	0	0.00	9.04	16	780	2.05%
2018/09/25	0	0.00	5	9.91	9.87	-5	667	-0.75%
2018/09/21	10	9.89	13	9.89	9.92	-3	652	-0.46%
2018/09/13	5	9.70	0	0.00	9.60	5	530	0.94%
2018/09/07	0	0.00	2	9.48	9.45	-2	510	-0.39%
2018/09/06	2	9.37	0	0.00	9.72	2	472	0.42%
2018/08/27	0	0.00	12	9.67	9.64	-12	451	-2.66%
2018/08/24	0	0.00	6	9.95	9.67	-6	453	-1.32%
2018/08/22	19	9.72	1	9.71	9.53	18	386	4.65%
2018/08/21	20	9.44	2	9.60	9.56	18	317	5.67%
2018/06/20	2	8.94	15	9.03	9.03	-13	469	-2.77%
2018/06/19	15	8.91	0	0.00	8.91	15	465	3.22%
2018/05/24	0	0.00	0.5	8.64	8.63	-0.5	379	-0.13%
2018/05/23	0	0.00	1	8.65	8.65	-1	379	-0.26%
2018/05/11	2	8.49	0	0.00	8.51	2	390	0.51%
2018/04/18	2	9.00	0	0.00	9.04	2	458	0.44%
2018/04/17	1	9.17	0	0.00	9.12	1	501	0.20%
2018/04/13	5	9.43	0	0.00	9.38	5	572	0.87%
2018/04/12	0	0.00	127	9.26	9.08	-127	557	-22.79%	大賣/鉅額交易
2018/04/10	35	9.55	46	9.51	9.53	-11	562	-1.96%
2018/04/09	137	9.47	0	0.00	9.47	137	517	26.47%	大買/鉅額交易
2018/03/27	0	0.00	4	8.50	8.47	-4	681	-0.59%
2018/03/26	0	0.00	1	8.41	8.47	-1	688	-0.15%
2018/02/06	1	8.80	0	0.00	8.31	1	1,244	0.08%
2018/01/30	1	9.43	50	9.45	9.41	-49	1,234	-3.97%
2018/01/29	0	0.00	2	9.68	9.52	-2	1,233	-0.16%
2018/01/24	0	0.00	1	9.50	9.52	-1	1,229	-0.08%
2018/01/23	0	0.00	1	9.52	9.50	-1	1,227	-0.08%
2018/01/22	0	0.00	1	9.49	9.46	-1	1,226	-0.08%
2018/01/12	0	0.00	6	10.15	10.00	-6	1,181	-0.51%
2018/01/11	9	10.14	3	10.15	10.00	6	1,174	0.51%
2018/01/10	50	10.00	0	0.00	9.96	50	1,185	4.22%
2018/01/05	1	9.60	1	9.68	9.61	0	1,108	0.00%
2018/01/04	2	9.73	0	0.00	9.72	2	1,102	0.18%