聚隆 (1466)-統一券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
124張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	12.35	12.10	0	288	0.00%
2024/04/18	0	13.65	0	0.00	12.50	0	289	0.00%
2024/04/17	0	13.20	0	0.00	12.45	0	297	0.00%
2024/04/16	0	13.81	0	0.00	12.25	0	303	0.01%
2024/04/10	0	12.95	0	0.00	12.90	0	486	0.00%
2024/03/28	0	13.70	0	13.40	13.25	0	550	0.00%
2024/03/26	0	13.68	0	0.00	13.50	0	614	0.00%
2024/03/25	0	13.55	0	0.00	13.60	0	764	0.00%
2024/03/22	6	13.35	0	0.00	13.35	6	780	0.77%
2024/03/20	0	13.50	0	0.00	13.45	0	831	0.00%
2024/03/19	0.2	14.10	0	0.00	14.10	0.2	834	0.02%
2024/03/18	4	13.65	0	0.00	13.65	4	832	0.48%
2024/03/11	0	0.00	110	13.38	13.30	-110	961	-11.44%	大賣/鉅額交易
2024/03/08	111	14.40	3	13.88	13.40	108	969	11.14%	大買/鉅額交易
2024/03/04	0	13.45	0	0.00	13.25	0	923	0.00%
2024/02/26	0	13.75	0	0.00	13.50	0	915	0.00%
2024/02/21	12	14.25	0	0.00	14.05	12	913	1.31%
2024/02/20	0	14.10	0	0.00	13.95	0	904	0.00%
2024/01/08	0	0.00	2	13.90	13.90	-2	803	-0.25%
2024/01/05	2	14.20	1	14.50	14.10	1	796	0.13%
2024/01/04	3	15.08	0	0.00	14.70	3	778	0.39%
2024/01/03	33	14.68	33	14.95	14.95	0	616	0.00%
2023/12/28	0	0.00	2	13.55	13.55	-2	570	-0.35%
2023/12/22	0	0.00	5	14.10	14.40	-5	545	-0.92%
2023/12/21	0	0.00	190	14.57	14.10	-190	528	-35.93%	大賣/鉅額交易
2023/12/20	216	15.79	21	15.14	15.50	195	475	41.01%	大買/鉅額交易
2023/12/19	1	14.40	60	13.72	14.40	-59	322	-18.27%
2023/12/18	140	14.75	80	13.75	13.55	60	304	19.69%	大買/
2023/12/15	0	0.00	100	13.44	13.45	-100	255	-39.12%
2023/12/13	100	14.10	0	0.00	14.10	100	234	42.67%
2023/12/11	0	0.00	0.2	13.65	13.60	-0.2	209	-0.08%
2023/12/08	1	13.70	1.1	13.75	13.75	-0.1	201	-0.06%
2023/12/07	1	14.90	72	14.28	14.10	-71	178	-39.74%
2023/12/06	0	0.00	1	13.80	13.80	-1	81	-1.22%
2023/12/05	58	12.55	3	12.48	12.55	55	67	81.93%
2023/11/29	0	0.00	10	11.35	11.45	-10	52	-19.18%
2023/11/08	0.2	10.50	0	0.00	10.70	0.2	48	0.32%
2023/11/06	0	10.70	0	0.00	10.65	0	49	0.09%
2023/09/01	0.3	11.20	0	0.00	11.20	0.3	56	0.53%
2023/07/31	1	11.20	0	0.00	11.15	1	52	1.92%
2023/07/28	1	11.15	0	0.00	11.20	1	51	1.93%
2023/07/24	0.2	11.20	0	0.00	11.10	0.2	51	0.39%
2023/07/07	1	11.40	0	0.00	11.40	1	46	2.13%
2023/07/03	0.3	11.80	0	0.00	11.65	0.3	46	0.64%
2023/06/26	1.5	12.00	0	0.00	11.95	1.5	45	3.27%
2023/06/19	1	11.40	6	11.35	11.25	-5	42	-11.76%
2023/06/16	0	0.00	5	11.25	11.35	-5	42	-11.71%
2023/06/15	0	0.00	2	11.30	11.30	-2	42	-4.69%
2023/06/14	0	0.00	7	11.30	11.35	-7	44	-15.83%
2023/06/07	0	0.00	1	11.55	11.55	-1	48	-2.08%
2023/06/02	0	0.00	2	11.25	11.30	-2	49	-4.04%
2023/06/01	0	0.00	4	11.15	11.25	-4	49	-8.12%
2023/05/30	1	11.25	0	0.00	11.25	1	48	2.06%
2023/05/29	0	0.00	13	11.28	11.25	-13	48	-26.80%
2023/05/26	0	0.00	1	11.40	11.40	-1	48	-2.08%
2023/05/23	1	11.30	0	0.00	11.30	1	48	2.08%
2023/02/24	1	11.70	0	0.00	11.75	1	83	1.20%
2022/12/02	1.1	11.70	0	0.00	11.60	1.1	67	1.63%
2022/11/28	0.4	11.25	0	0.00	11.10	0.4	65	0.64%
2022/11/16	1	11.25	0	0.00	11.25	1	78	1.28%
2022/11/14	1.1	11.06	0	0.00	11.10	1.1	78	1.39%
2022/11/09	0.1	11.25	0	0.00	11.20	0.1	80	0.12%
2022/09/14	0	11.55	0	0.00	11.50	0	138	0.00%
2022/09/12	1	11.45	0.9	11.40	11.45	0.1	142	0.07%
2022/08/29	1	11.55	0	0.00	11.50	1	158	0.63%
2022/08/26	0.2	12.00	0	0.00	11.85	0.2	156	0.13%
2022/08/25	0.1	11.90	0	0.00	11.95	0.1	157	0.06%
2022/08/17	0	0.00	2	12.65	12.65	-2	155	-1.29%
2022/08/08	2	12.90	0	0.00	12.25	2	148	1.34%
2022/08/05	0	0.00	1	12.60	12.80	-1	127	-0.78%
2022/07/08	0	11.60	0	0.00	11.50	0	157	0.00%
2022/06/23	0	0.00	4	12.45	12.45	-4	151	-2.64%
2022/06/14	0	0.00	0.3	13.05	13.10	-0.3	146	-0.19%
2022/06/13	1	13.50	0	0.00	13.50	1	146	0.68%
2022/06/07	1	13.90	0	0.00	13.90	1	145	0.69%
2022/06/06	0	0.00	1	13.90	13.90	-1	147	-0.68%
2022/05/31	4	13.70	0	0.00	13.70	4	145	2.74%
2022/05/24	1	13.95	0	0.00	13.70	1	143	0.70%
2022/05/20	1	13.95	0	0.00	13.95	1	141	0.71%
2022/05/09	0	0.00	1	13.90	13.90	-1	135	-0.74%
2022/04/20	1	14.85	0	0.00	14.80	1	138	0.72%
2022/04/01	0.5	15.05	0	0.00	14.95	0.5	166	0.28%
2022/03/25	0	0.00	1	15.00	14.95	-1	170	-0.59%
2022/03/18	0	15.05	0	0.00	14.80	0	179	0.00%
2022/03/03	0	15.05	0	0.00	14.95	0	195	0.00%
2022/02/22	0	16.00	0	0.00	15.00	0	206	0.00%
2022/02/18	0	15.25	0	0.00	15.10	0	206	0.00%
2022/01/26	0.1	14.50	0	0.00	14.50	0.1	254	0.02%
2022/01/24	1	14.70	0	0.00	14.80	1	258	0.39%
2022/01/21	0	0.00	1	15.20	15.05	-1	253	-0.39%
2022/01/20	0.4	15.15	0	0.00	15.20	0.4	255	0.16%
2022/01/07	1	15.45	1	15.30	15.35	0	254	0.00%
2022/01/06	0	0.00	1	15.40	15.35	-1	254	-0.39%
2022/01/05	0	0.00	1	15.45	15.40	-1	259	-0.38%
2021/12/28	1	15.25	0	0.00	15.25	1	267	0.37%
2021/12/22	1	15.25	0	0.00	15.30	1	318	0.31%
2021/12/21	0	0.00	1	15.15	15.20	-1	325	-0.31%
2021/12/20	1	15.05	0	0.00	15.20	1	333	0.30%
2021/12/17	1	15.20	0	0.00	15.15	1	335	0.30%
2021/12/16	0	0.00	1	15.20	15.15	-1	333	-0.30%
2021/12/13	1	15.20	0	0.00	15.05	1	334	0.30%
2021/12/09	0	0.00	1	15.40	15.50	-1	329	-0.30%
2021/12/08	1	15.35	1	15.30	15.25	0	331	0.00%
2021/12/07	1	15.25	0	0.00	15.30	1	328	0.30%
2021/12/06	1	15.25	0	0.00	15.25	1	328	0.30%
2021/12/03	1	15.15	0	0.00	15.20	1	334	0.30%
2021/11/26	1	15.20	0.5	15.45	15.20	0.5	349	0.13%
2021/11/23	1	15.60	0	0.00	15.40	1	377	0.27%
2021/11/18	0.1	15.64	0	0.00	15.60	0.1	382	0.03%
2021/11/17	0.1	15.70	0	0.00	15.50	0.1	388	0.01%
2021/11/16	1	15.80	0	0.00	15.75	1	399	0.25%
2021/11/12	2.2	15.85	0	0.00	15.75	2.2	409	0.54%
2021/11/10	0.1	15.85	0	0.00	16.05	0.1	436	0.01%
2021/11/09	1	15.85	0	0.00	16.00	1	444	0.22%
2021/11/03	1	15.50	0	0.00	15.60	1	858	0.12%
2021/11/02	3	15.42	0	0.00	15.30	3	868	0.35%
2021/11/01	2	15.30	0	0.00	15.15	2	874	0.23%
2021/10/28	3	15.38	0	0.00	15.45	3	926	0.32%
2021/10/27	2	15.40	0	0.00	15.55	2	937	0.21%
2021/10/25	4	15.45	0	0.00	15.40	4	967	0.41%
2021/10/07	0	0.00	0.1	16.10	16.15	-0.1	1,479	-0.01%
2021/10/06	0	16.50	0	16.50	15.80	0	1,504	0.00%
2021/09/27	0	0.00	3	16.73	16.80	-3	1,866	-0.16%
2021/08/31	0	0.00	6	17.45	17.45	-6	2,477	-0.24%
2021/08/16	6	17.00	0	0.00	17.00	6	4,536	0.13%
2021/08/13	14	17.70	15	17.56	17.70	-1	4,579	-0.02%
2021/08/11	0	0.00	6	17.60	17.60	-6	4,628	-0.13%
2021/08/10	7	17.59	0	0.00	17.55	7	4,652	0.15%
2021/07/27	0	0.00	6	18.75	18.75	-6	4,826	-0.12%
2021/07/26	0	0.00	363	19.36	19.50	-363	4,955	-7.32%	大賣/鉅額交易
2021/07/23	363	20.10	1	20.10	20.10	362	4,881	7.42%	大買/鉅額交易
2021/07/19	0	0.00	3	19.20	19.10	-3	4,743	-0.06%
2021/07/14	6	17.60	0	0.00	17.60	6	4,762	0.13%
2021/07/07	0	0.00	1	18.50	18.60	-1	4,809	-0.02%
2021/07/06	0	19.10	0	0.00	19.10	0	4,833	0.00%
2021/07/05	0	0.00	176	19.02	19.25	-176	4,821	-3.65%	大賣/鉅額交易
2021/07/02	474	19.65	297	19.05	19.15	177	4,779	3.70%	大買/大賣/鉅額交易
2021/06/29	0	0.00	1	17.05	17.10	-1	4,469	-0.02%
2021/06/24	0	0.00	30	18.40	18.30	-30	4,474	-0.67%
2021/06/18	2	18.85	0	0.00	18.85	2	4,455	0.04%
2021/06/17	0	0.00	2	18.25	18.40	-2	4,285	-0.05%
2021/06/11	1	18.60	0	0.00	18.55	1	4,255	0.02%
2021/06/10	3	18.82	5	18.80	18.65	-2	4,244	-0.05%
2021/06/07	2	21.20	1	21.10	20.80	1	4,091	0.02%
2021/06/04	6	20.94	2	20.83	20.85	4	3,992	0.10%
2021/06/03	8	21.20	7	21.13	20.70	1	3,870	0.03%
2021/06/01	0	0.00	10	20.70	20.85	-10	3,662	-0.27%
2021/05/31	12	21.10	18	21.04	20.25	-6	3,599	-0.17%
2021/05/28	68	21.56	65	21.63	21.40	3	3,404	0.09%
2021/05/27	100	20.27	484	20.21	21.05	-384	3,257	-11.79%	大賣/鉅額交易
2021/05/26	293	19.10	124.1	17.35	19.15	168.9	2,800	6.03%	大買/大賣/鉅額交易
2021/05/25	440.1	19.45	348	18.63	17.45	92.1	2,654	3.47%	大買/大賣/
2021/05/24	165	17.80	290	16.58	17.90	-125	2,391	-5.23%	大買/大賣/鉅額交易
2021/05/21	296	16.90	10	16.85	16.30	286	2,303	12.42%	大買/鉅額交易
2021/05/20	22	16.21	30	15.73	15.40	-8	2,259	-0.35%
2021/05/19	1	15.25	1	15.35	15.50	0	2,268	0.00%
2021/05/14	12	14.05	0	0.00	14.05	12	2,253	0.53%
2021/05/13	7.1	15.13	1	15.55	15.05	6.1	2,213	0.28%
2021/05/12	5	16.76	0	0.00	16.60	5	2,146	0.23%
2021/05/11	2	18.30	0	0.00	17.95	2	2,006	0.10%
2021/05/10	1	17.70	3	18.00	18.10	-2	1,928	-0.10%
2021/05/07	3	16.65	10	16.80	16.95	-7	1,902	-0.37%
2021/05/06	12	16.13	0	0.00	16.10	12	1,902	0.63%
2021/05/05	3	17.13	0	0.00	16.60	3	1,880	0.16%
2021/05/04	11	18.88	145	17.67	17.60	-134	1,839	-7.28%	大賣/鉅額交易
2021/05/03	149	19.49	13	19.06	19.55	136	1,718	7.91%	大買/鉅額交易
2021/04/29	3	18.32	11	18.80	17.85	-8	1,584	-0.50%
2021/04/28	0	0.00	2	18.05	18.25	-2	1,561	-0.13%
2021/04/27	1	17.70	0	0.00	17.70	1	1,611	0.06%
2021/04/26	5	17.45	0	0.00	17.25	5	1,614	0.31%
2021/04/23	1	17.30	0	0.00	17.60	1	1,682	0.06%
2021/04/21	10	18.10	0	0.00	18.10	10	1,661	0.60%
2021/04/20	2	18.88	2.5	18.34	18.40	-0.5	1,670	-0.03%
2021/04/19	0	0.00	52	18.47	18.85	-52	1,685	-3.08%
2021/04/14	3	17.03	0	0.00	16.45	3	1,639	0.18%
2021/04/13	1	17.65	2	17.33	17.05	-1	1,649	-0.06%
2021/04/12	2	18.00	35	17.51	17.95	-33	1,631	-2.02%
2021/04/09	7	16.88	15	16.85	16.90	-8	1,632	-0.49%
2021/04/08	15	17.12	0	0.00	17.00	15	1,649	0.91%
2021/03/31	2	16.50	3	16.42	16.35	-1	2,168	-0.05%
2021/03/30	0	0.00	1	16.65	16.60	-1	2,203	-0.05%
2021/03/29	2.1	16.80	0	0.00	16.85	2.1	2,338	0.09%
2021/03/16	0.3	16.45	0	0.00	16.25	0.3	2,363	0.01%
2021/03/10	0	16.40	0	0.00	16.15	0	2,431	0.00%
2021/03/03	10	16.45	0	0.00	16.55	10	2,556	0.39%
2021/03/02	5	16.90	20	16.85	16.55	-15	2,568	-0.58%
2021/02/25	0	0.00	6	16.32	16.25	-6	2,371	-0.25%
2021/02/02	0.1	15.95	0	0.00	15.80	0.1	2,713	0.00%
2021/02/01	13	15.78	0	0.00	15.70	13	2,738	0.47%
2021/01/28	2.1	16.50	2	16.55	16.55	0.1	2,966	0.00%
2021/01/27	3	16.98	0	0.00	17.20	3	2,964	0.10%
2021/01/26	0	0.00	5	17.65	17.35	-5	2,987	-0.17%
2021/01/25	0	0.00	13	17.95	17.60	-13	3,032	-0.43%
2021/01/22	11.1	17.72	8	17.59	17.25	3.1	3,096	0.10%
2021/01/21	15	18.27	3	18.40	17.90	12	3,180	0.38%
2021/01/20	2	18.93	26	19.17	18.90	-24	3,253	-0.74%
2021/01/19	4	17.96	4	18.10	18.15	0	3,348	0.00%
2021/01/18	2	18.70	0	0.00	18.50	2	3,421	0.06%
2021/01/15	2	18.00	7	18.16	18.10	-5	3,406	-0.15%
2021/01/14	5	17.71	0	0.00	17.70	5	3,461	0.14%
2021/01/13	2	17.93	1	17.85	17.40	1	3,788	0.03%
2021/01/12	2	18.25	0	0.00	18.15	2	3,862	0.05%
2021/01/11	0.1	17.49	4	17.20	17.10	-4	3,958	-0.10%
2021/01/07	0.1	17.80	2	17.60	17.80	-2	4,070	-0.05%
2021/01/06	2.1	17.71	3	18.23	17.60	-1	4,080	-0.02%
2021/01/05	2.1	18.80	0	0.00	18.80	2.1	4,079	0.05%
2021/01/04	20.1	18.51	0	0.00	18.45	20.1	4,122	0.49%
2020/12/31	0.1	19.70	0	0.00	19.50	0.1	4,116	0.00%
2020/12/30	8	19.99	0	0.00	19.95	8	4,130	0.19%
2020/12/29	47.1	20.41	262	20.23	20.45	-215	4,167	-5.16%	大賣/鉅額交易
2020/12/28	246	20.77	48	20.70	20.80	198	4,215	4.70%	大買/鉅額交易
2020/12/25	18	18.74	53	18.97	18.95	-35	4,005	-0.87%
2020/12/24	6	17.57	0	0.00	18.05	6	4,000	0.15%
2020/12/23	29	18.79	265	18.86	17.50	-236	4,303	-5.48%	大賣/鉅額交易
2020/12/22	250	18.22	3	18.22	18.25	247	4,376	5.64%	大買/鉅額交易
2020/12/21	5	16.45	0	0.00	16.60	5	4,908	0.10%
2020/12/14	2	16.45	0	0.00	16.40	2	6,098	0.03%
2020/12/10	1	17.05	0	0.00	16.80	1	6,435	0.02%
2020/12/08	0	0.00	2	17.45	17.55	-2	6,584	-0.03%
2020/12/07	0	0.00	1	16.75	16.80	-1	6,562	-0.02%
2020/12/04	2	16.90	0	0.00	16.70	2	6,535	0.03%
2020/12/03	1	17.30	0	0.00	17.10	1	6,524	0.02%
2020/12/02	29	17.37	1	16.85	16.95	28	6,504	0.43%
2020/11/27	0.1	18.10	0	0.00	18.10	0.1	6,442	0.00%
2020/11/25	17	18.05	9	17.85	17.70	8	6,405	0.12%
2020/11/24	10	18.30	5	18.30	18.30	5	6,375	0.08%
2020/11/17	10	18.75	0	0.00	18.85	10	6,301	0.16%
2020/11/16	30	18.59	3	18.73	19.40	27	6,297	0.43%
2020/11/13	30	18.54	45	19.17	19.00	-15	6,259	-0.24%
2020/11/12	3	18.83	21	18.90	18.85	-18	6,177	-0.29%
2020/11/11	85	18.75	4	18.50	18.45	81	6,119	1.32%
2020/11/10	3	20.05	0	0.00	20.05	3	5,987	0.05%
2020/11/06	69	22.67	65	22.55	22.00	4	5,909	0.07%
2020/11/05	20	22.53	10	22.60	22.40	10	5,792	0.17%
2020/11/03	2	23.30	2	23.20	23.35	0	6,028	0.00%
2020/11/02	7	22.71	5	22.85	23.35	2	6,164	0.03%
2020/10/30	15	23.50	15	24.32	23.45	0	6,162	0.00%
2020/10/29	22	24.54	22	24.53	24.70	0	6,209	0.00%
2020/10/28	25	24.67	18	24.82	24.25	7	6,114	0.11%
2020/10/27	3	25.00	3	26.40	25.30	0	6,014	0.00%
2020/10/26	10	27.08	36	27.05	27.30	-26	5,845	-0.44%
2020/10/23	15	26.89	14	27.11	27.10	1	5,753	0.02%
2020/10/22	59	26.96	15	26.98	26.60	44	5,696	0.77%
2020/10/21	92	27.24	362	27.91	27.00	-270	5,616	-4.81%	大賣/鉅額交易
2020/10/20	165	27.76	337.7	28.18	27.60	-172.7	5,298	-3.26%	大買/大賣/鉅額交易
2020/10/19	404	28.15	584	27.12	28.75	-180	5,200	-3.46%	大買/大賣/鉅額交易
2020/10/16	577.7	25.92	53	25.00	26.15	524.7	5,070	10.35%	大買/鉅額交易
2020/10/15	77	23.82	61	23.93	23.80	16	4,966	0.32%
2020/10/14	56	23.37	0	0.00	23.40	56	4,954	1.13%
2020/10/13	9	22.20	19	23.02	23.25	-10	4,959	-0.20%
2020/10/12	40	23.06	178	23.25	22.55	-138	4,960	-2.78%	大賣/鉅額交易
2020/10/08	58	24.23	22	24.16	24.00	36	4,925	0.73%
2020/10/07	18	23.11	36	23.50	23.85	-18	5,030	-0.36%
2020/10/06	38	22.90	152	22.96	22.85	-114	4,993	-2.28%	大賣/鉅額交易
2020/10/05	169	23.12	43	22.95	23.40	126	5,052	2.49%	大買/鉅額交易
2020/09/30	22	20.58	16	20.88	21.30	6	4,956	0.12%
2020/09/29	33	20.60	32	20.71	20.70	1	4,928	0.02%
2020/09/28	333	21.49	210	20.89	20.80	123	4,870	2.53%	大買/大賣/鉅額交易
2020/09/25	71	23.73	96	23.95	22.60	-25	4,541	-0.55%
2020/09/24	211	25.08	607	25.01	25.10	-396	4,331	-9.14%	大買/大賣/鉅額交易
2020/09/23	479	23.82	304	23.42	24.20	175	3,727	4.69%	大買/大賣/鉅額交易
2020/09/22	148	22.03	553	22.23	22.00	-405	3,272	-12.38%	大買/大賣/鉅額交易
2020/09/21	361	21.62	81	21.14	21.65	280	2,879	9.72%	大買/鉅額交易
2020/09/18	58	20.10	290	19.85	19.70	-232	2,702	-8.59%	大賣/鉅額交易
2020/09/17	246	19.28	260	19.35	19.25	-14	2,642	-0.53%	大買/大賣/
2020/09/16	475	20.01	201	20.00	19.50	274	2,607	10.51%	大買/大賣/鉅額交易
2020/09/15	158	18.67	89	18.43	18.60	69	2,392	2.88%	大買/
2020/09/14	216	18.32	22	18.20	18.35	194	2,294	8.46%	大買/鉅額交易
2020/09/11	0	0.00	3	16.80	16.70	-3	2,170	-0.14%
2020/08/20	0	0.00	18	15.45	15.20	-18	2,416	-0.74%
2020/08/13	3	16.95	3	17.00	16.35	0	2,312	0.00%
2020/08/12	76	16.76	9	16.54	16.80	67	2,290	2.92%
2020/08/11	4	17.68	71	17.14	17.10	-67	2,251	-2.98%
2020/08/07	36	20.12	200	20.19	19.80	-164	2,080	-7.88%	大賣/鉅額交易
2020/08/06	136	19.60	10	19.05	19.65	126	1,848	6.82%	大買/鉅額交易
2020/08/05	40	18.04	43	17.93	17.90	-3	1,677	-0.18%
2020/08/04	78	17.65	79	17.55	17.90	-1	1,617	-0.06%
2020/08/03	43	16.60	0	0.00	16.60	43	1,481	2.90%
2020/07/31	0	0.00	0.4	15.00	15.10	-0.4	1,463	-0.03%
2020/07/28	0	0.00	3	14.90	14.40	-3	1,434	-0.21%
2020/07/17	3	14.00	3	13.90	14.25	0	1,313	0.00%
2020/07/14	50	17.21	211	17.22	16.35	-161	1,222	-13.17%	大賣/鉅額交易
2020/07/13	78	16.70	0	0.00	16.70	78	1,071	7.28%
2020/07/10	194	14.63	36	14.17	15.20	158	1,056	14.95%	大買/鉅額交易
2020/07/09	35	14.26	109	14.23	13.85	-74	929	-7.96%	大賣/
2020/07/08	97	15.92	412	15.95	15.35	-315	863	-36.49%	大賣/鉅額交易
2020/07/07	236	17.89	667	17.38	17.05	-431	794	-54.22%	大買/大賣/鉅額交易
2020/07/06	233	18.72	67	18.89	18.90	166	725	22.87%	大買/鉅額交易
2020/07/03	20	18.66	62	19.07	19.55	-42	703	-5.97%
2020/07/02	52	18.56	42	18.69	18.65	10	692	1.44%
2020/07/01	0	0.00	76	19.14	18.85	-76	686	-11.08%
2020/06/30	30	19.10	120	19.05	19.10	-90	673	-13.37%	大賣/
2020/06/29	96	16.96	149	17.36	17.40	-53	651	-8.13%	大賣/
2020/06/24	280	16.32	33	16.12	16.40	247	637	38.75%	大買/鉅額交易
2020/06/23	534	17.22	2	16.65	16.65	532	612	86.84%	大買/鉅額交易
2020/06/22	141	18.86	0	0.00	18.45	141	569	24.75%	大買/鉅額交易
2020/06/19	15	19.93	15	21.16	20.50	0	549	0.00%
2020/06/18	0	0.00	30.6	21.31	21.00	-30.6	523	-5.84%
2020/06/16	0	0.00	52	19.14	19.60	-52	468	-11.11%
2020/06/15	52.6	17.90	23	17.89	17.90	29.6	425	6.95%
2020/06/12	1	16.25	23	16.44	16.30	-22	400	-5.49%
2020/06/11	5	15.30	55	15.28	15.25	-50	384	-13.01%
2020/06/10	90	13.46	0	0.00	13.95	90	349	25.78%
2020/06/09	64	13.93	0	0.00	13.70	64	332	19.23%
2020/06/08	23	14.30	201.5	14.30	14.00	-178.5	310	-57.46%	大賣/鉅額交易
2020/06/05	119	15.02	20	14.80	14.70	99	262	37.66%	大買/
2020/06/04	87	14.60	1	14.50	14.60	86	180	47.69%
2020/06/03	0	0.00	0.5	13.30	13.30	-0.5	99	-0.50%
2020/06/02	0	0.00	0.5	12.10	12.10	-0.5	85	-0.58%
2020/06/01	0	0.00	0.6	11.00	11.00	-0.6	80	-0.74%
2020/03/20	0	0.00	1	5.54	6.00	-1	56	-1.76%
2020/02/14	0.2	7.99	0	0.00	7.99	0.2	42	0.45%
2019/12/27	0.2	7.60	0	0.00	7.65	0.2	23	0.67%
2019/11/04	0	7.88	0	0.00	7.89	0	70	0.05%
2019/10/28	0.2	8.08	0	0.00	8.00	0.2	70	0.26%
2019/09/04	0.2	7.91	0	0.00	8.00	0.2	72	0.25%
2019/09/02	0.2	8.10	0	0.00	8.14	0.2	67	0.27%
2019/07/30	0	0.00	2	8.69	8.69	-2	66	-3.00%
2019/06/27	0	0.00	0	9.10	9.11	0	72	-0.06%
2019/06/19	2	8.98	0	0.00	8.98	2	72	2.75%
2019/05/27	0	0.00	1	8.90	9.09	-1	74	-1.34%
2019/04/25	0.1	8.90	0	0.00	8.99	0.1	32	0.28%
2019/04/23	0.7	9.12	0	0.00	9.12	0.7	26	2.65%
2018/11/28	0.2	10.15	0	0.00	10.05	0.2	27	0.88%
2018/11/26	0	0.00	1	10.00	10.00	-1	27	-3.58%
2018/10/25	1	9.72	0	0.00	9.72	1	35	2.83%
2018/10/19	0	0.00	1	10.00	10.00	-1	40	-2.44%
2018/10/15	0.4	9.64	0	0.00	9.55	0.4	42	0.94%
2018/10/12	1	9.82	0	0.00	9.82	1	43	2.32%
2018/08/31	0.3	10.60	0	0.00	10.65	0.3	45	0.66%
2018/08/23	0.3	10.70	0	0.00	10.60	0.3	80	0.36%
2018/08/10	0	10.40	0	0.00	10.40	0	84	0.00%
2018/08/01	0.3	10.60	0	0.00	10.50	0.3	87	0.34%
2018/07/17	0.3	10.00	0	0.00	9.95	0.3	79	0.40%
2018/06/25	0.3	10.40	0	0.00	10.30	0.3	103	0.30%
2018/06/15	0	0.00	1	10.35	10.35	-1	101	-0.99%
2018/06/04	55	11.18	54	10.41	10.35	1	94	1.06%
2018/04/10	0	0.00	22	11.58	11.50	-22	72	-30.46%
2018/04/09	22	11.80	0	0.00	11.80	22	66	33.01%
2018/01/24	0	0.00	1	12.05	12.00	-1	58	-1.72%
2018/01/05	0	0.00	2	12.00	12.00	-2	56	-3.52%