弘裕 (1474)-統一券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	14.23	4	14.11	14.30	0	341	0.00%
2024/05/09	0	0.00	2	13.70	13.90	-2	316	-0.63%
2024/04/29	1	14.10	0.1	14.15	14.05	0.9	265	0.33%
2024/04/26	5	13.51	4	13.65	13.70	1	235	0.42%
2024/04/24	0	13.05	0	0.00	13.05	0	206	0.00%
2024/03/27	0	0.00	0	12.15	12.30	0	165	0.00%
2024/03/20	0.1	11.95	0	0.00	11.95	0.1	166	0.03%
2024/03/08	0.1	12.30	0	0.00	12.25	0.1	169	0.05%
2024/03/05	9	13.20	9	13.10	13.15	0	147	0.00%
2024/02/23	0.2	11.90	0	0.00	11.75	0.2	96	0.21%
2024/02/21	0.1	11.85	0	0.00	11.80	0.1	101	0.08%
2024/02/19	0.2	11.80	0	0.00	11.75	0.2	103	0.18%
2024/02/05	0.2	11.70	0	0.00	11.60	0.2	101	0.18%
2024/02/02	0.1	11.80	0	0.00	11.65	0.1	100	0.10%
2024/01/30	0.3	11.84	0	0.00	11.80	0.3	101	0.28%
2024/01/22	0.1	11.70	0	0.00	11.65	0.1	103	0.13%
2024/01/19	0.1	11.95	0	0.00	11.70	0.1	103	0.10%
2024/01/10	0	0.00	1	12.15	12.15	-1	104	-0.96%
2023/12/21	0.1	12.35	0	0.00	12.20	0.1	93	0.11%
2023/12/07	0.1	11.85	0	0.00	11.80	0.1	78	0.13%
2023/12/04	0.2	11.80	0	0.00	11.75	0.2	72	0.27%
2023/11/29	0.1	11.70	0	0.00	11.65	0.1	71	0.14%
2023/11/23	0.2	11.70	0	0.00	11.70	0.2	73	0.27%
2023/10/19	0.1	11.35	0	0.00	11.20	0.1	94	0.11%
2023/10/12	1	11.25	0.7	11.30	11.30	0.3	100	0.30%
2023/10/02	0.3	11.50	0	0.00	11.40	0.3	103	0.29%
2023/09/27	0.2	11.50	0	0.00	11.45	0.2	106	0.19%
2023/09/18	0.2	11.65	0	0.00	11.50	0.2	113	0.18%
2023/09/12	0.4	11.55	0	0.00	11.40	0.4	130	0.27%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	176	0.06%
2023/08/29	0.1	11.60	5	11.60	11.60	-4.9	179	-2.72%
2023/08/25	0.2	11.75	0	0.00	11.70	0.2	177	0.08%
2023/08/24	0.5	11.60	0	0.00	11.60	0.5	178	0.25%
2023/08/08	6.1	11.96	0	0.00	11.95	6.1	179	3.40%
2023/08/02	0.1	12.45	0	0.00	12.40	0.1	176	0.06%
2023/07/19	0.2	12.65	0	0.00	12.50	0.2	167	0.12%
2023/06/14	1	13.30	0	0.00	12.95	1	187	0.53%
2023/06/12	0	0.00	10	12.57	12.75	-10	161	-6.18%
2023/06/06	0	0.00	0	12.60	12.40	0	164	0.00%
2023/05/09	1	12.55	0.9	12.60	12.55	0.2	162	0.09%
2023/05/08	0.1	12.70	0	0.00	12.70	0.1	161	0.06%
2023/05/04	0	0.00	2	12.75	12.75	-2	158	-1.26%
2023/05/02	0	0.00	1	12.55	12.60	-1	159	-0.63%
2023/04/18	0.1	12.80	0	0.00	12.70	0.1	154	0.06%
2023/03/22	0	12.45	0	0.00	12.25	0	103	0.00%
2023/03/20	2	12.20	0	0.00	12.20	2	104	1.92%
2023/03/07	1	12.25	0	0.00	12.35	1	135	0.74%
2023/02/24	0	0.00	4	12.30	12.30	-4	126	-3.16%
2023/02/23	4	12.45	0	0.00	12.30	4	125	3.18%
2023/02/22	1	12.20	0	0.00	12.20	1	119	0.83%
2022/10/20	0	10.85	0	0.00	10.75	0	359	0.00%
2022/09/22	3	13.45	3	13.50	13.15	0	327	0.00%
2022/09/19	0	0.00	153	12.99	12.70	-153	232	-65.67%	大賣/鉅額交易
2022/09/16	1	13.10	0	0.00	13.20	1	218	0.46%
2022/09/15	152	13.20	0	0.00	13.20	152	162	93.57%	大買/鉅額交易
2022/09/08	0.1	12.10	0	0.00	12.00	0.1	138	0.04%
2022/08/19	0.3	12.28	0	0.00	12.10	0.3	159	0.16%
2022/08/02	0.1	11.70	0	0.00	11.50	0.1	175	0.03%
2022/07/21	0.1	11.80	0	0.00	11.75	0.1	191	0.05%
2022/07/08	0	11.52	0	0.00	11.40	0	214	0.02%
2022/07/07	0	11.50	0	0.00	11.40	0	215	0.00%
2022/06/20	0	0.00	30	12.35	12.35	-30	258	-11.59%
2022/05/16	0	0.00	20	12.35	12.40	-20	493	-4.05%
2022/04/15	20	14.55	0	0.00	14.55	20	553	3.61%
2022/04/06	0	0.00	0	15.05	15.00	0	636	0.00%
2022/03/29	0	0.00	13	14.95	15.00	-13	669	-1.94%
2022/03/22	10	15.15	0	0.00	15.20	10	678	1.47%
2022/03/16	5	15.05	0	0.00	15.05	5	680	0.74%
2022/03/10	5	15.15	0	0.00	15.15	5	695	0.72%
2022/03/07	0	0.00	5	15.10	15.05	-5	685	-0.73%
2022/02/25	0	0.00	1	16.00	15.95	-1	629	-0.16%
2022/02/24	13	15.60	0	0.00	15.65	13	566	2.30%
2022/02/18	0	0.00	3	15.20	15.20	-3	547	-0.55%
2022/02/16	10	15.15	0	0.00	15.20	10	585	1.71%
2022/02/10	0	0.00	10	15.40	15.35	-10	708	-1.41%
2022/01/26	30	14.96	0	0.00	14.90	30	725	4.13%
2022/01/25	0	0.00	61	14.85	14.90	-61	724	-8.42%
2022/01/21	0	0.00	79	15.47	15.35	-79	721	-10.95%
2022/01/13	0	0.00	20	15.55	15.70	-20	764	-2.62%
2022/01/06	10	16.05	0	0.00	15.85	10	1,104	0.91%
2022/01/04	0	0.00	0	15.55	15.60	0	1,082	0.00%
2021/12/14	10	14.95	0	0.00	14.95	10	1,417	0.71%
2021/12/13	21	15.15	0	0.00	15.00	21	1,433	1.46%
2021/12/09	0	0.00	10	15.20	15.25	-10	1,449	-0.69%
2021/11/17	0	0.00	1	14.90	14.90	-1	1,543	-0.06%
2021/11/12	130	15.30	0	0.00	15.30	130	1,521	8.54%	大買/鉅額交易
2021/11/10	5	15.40	0	0.00	15.40	5	1,437	0.35%
2021/11/03	1	15.10	0	0.00	15.10	1	1,441	0.07%
2021/11/01	0	0.00	46	15.17	15.10	-46	1,437	-3.20%
2021/10/28	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2021/10/26	1	15.35	1	15.40	15.35	0	1,425	0.00%
2021/10/21	0	0.00	19	15.59	15.35	-19	1,423	-1.33%
2021/10/20	1	15.90	0	0.00	15.80	1	1,407	0.07%
2021/10/19	3	15.85	179	16.04	16.25	-176	1,325	-13.28%	大賣/鉅額交易
2021/10/18	203	16.30	23	16.30	16.30	180	1,215	14.81%	大買/鉅額交易
2021/10/06	5	14.30	0	0.00	14.15	5	1,126	0.44%
2021/10/01	49	15.99	0	0.00	15.40	49	1,107	4.42%
2021/09/30	0	0.00	20	16.43	16.25	-20	1,087	-1.84%
2021/09/28	2	16.25	1	16.00	15.75	1	1,040	0.10%
2021/09/14	0	0.00	1	15.50	15.40	-1	1,029	-0.10%
2021/08/25	0	0.00	1	15.15	15.05	-1	1,846	-0.05%
2021/08/24	0	0.00	2	14.95	15.10	-2	1,944	-0.10%
2021/08/18	2	14.25	0	0.00	14.50	2	2,374	0.08%
2021/07/29	0	0.00	0	14.40	14.75	0	3,745	0.00%
2021/07/28	0	0.00	30	14.04	14.45	-30	3,876	-0.77%
2021/07/22	0	0.00	3	14.20	14.25	-3	5,299	-0.06%
2021/07/21	20	14.60	0	0.00	14.25	20	5,717	0.35%
2021/07/07	1	16.05	0	0.00	15.80	1	6,225	0.02%
2021/07/06	0	15.80	0	0.00	15.90	0	6,240	0.00%
2021/06/25	0	0.00	1	15.95	15.60	-1	6,182	-0.02%
2021/06/24	1	15.70	0	0.00	15.70	1	6,185	0.02%
2021/06/21	10	15.70	4	16.10	15.30	6	6,160	0.10%
2021/06/18	2	16.35	0	0.00	16.15	2	6,121	0.03%
2021/06/15	2	16.48	0	0.00	16.50	2	6,096	0.03%
2021/06/07	13	17.23	13	17.70	17.30	0	6,064	0.00%
2021/06/04	98	18.37	357	18.11	17.90	-259	5,963	-4.34%	大賣/鉅額交易
2021/06/03	298	18.68	12	18.25	18.60	286	5,696	5.02%	大買/鉅額交易
2021/06/02	3	17.10	0	0.00	17.10	3	5,444	0.06%
2021/06/01	1	16.85	3	17.18	17.25	-2	5,406	-0.04%
2021/05/31	0	0.00	57	17.67	17.25	-57	5,295	-1.08%
2021/05/28	5	18.05	5	18.15	17.65	0	5,231	0.00%
2021/05/27	55	17.85	0	0.00	17.85	55	5,161	1.07%
2021/05/26	82	17.71	88	17.75	17.70	-6	5,026	-0.12%
2021/05/25	48	17.16	44	17.32	17.20	4	4,833	0.08%
2021/05/24	1	16.80	0	0.00	17.25	1	4,485	0.02%
2021/05/21	4	15.55	4	15.14	15.70	0	4,361	0.00%
2021/05/20	11	14.97	0	0.00	14.30	11	4,288	0.26%
2021/05/19	5	14.50	179	14.27	14.60	-174	4,209	-4.13%	大賣/鉅額交易
2021/05/18	179	14.00	0	0.00	14.00	179	4,166	4.30%	大買/鉅額交易
2021/05/13	1	14.00	11	14.00	14.00	-10	3,988	-0.25%
2021/05/12	0	0.00	2	15.60	15.55	-2	3,869	-0.05%
2021/05/10	5	17.95	1	17.65	17.25	4	3,640	0.11%
2021/05/07	20	16.78	20	16.91	17.60	0	3,571	0.00%
2021/05/06	1	17.95	0	0.00	17.25	1	3,496	0.03%
2021/05/05	30	19.07	0	0.00	18.00	30	3,387	0.89%
2021/05/04	87	18.36	479	18.77	18.20	-392	3,250	-12.06%	大賣/鉅額交易
2021/05/03	269	19.83	49	19.34	19.85	220	2,693	8.17%	大買/鉅額交易
2021/04/29	333	19.38	207	18.33	18.05	126	2,327	5.41%	大買/大賣/鉅額交易
2021/04/28	25	17.48	3	17.40	17.75	22	1,917	1.15%
2021/04/27	43	17.96	192	17.88	17.90	-149	1,811	-8.23%	大賣/鉅額交易
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	160	15.60	10	15.30	15.60	150	1,324	11.32%	大買/鉅額交易
2021/04/09	0	13.20	0	0.00	13.20	0	812	0.00%
2021/04/08	0	0.00	0.2	13.60	13.40	-0.2	824	-0.02%
2021/03/24	0	0.00	13	12.35	12.35	-13	1,176	-1.10%
2021/03/23	0	0.00	2	12.35	12.40	-2	1,179	-0.17%
2021/03/22	0	12.40	0	0.00	12.30	0	1,187	0.00%
2021/03/19	0	0.00	11	12.35	12.35	-11	1,181	-0.93%
2021/03/17	0	0.00	5	12.85	12.85	-5	1,200	-0.42%
2021/03/12	4	12.60	0	0.00	12.55	4	1,138	0.35%
2021/03/10	0	13.50	0	0.00	12.60	0	1,158	0.00%
2021/03/09	5	12.65	0	0.00	12.70	5	1,167	0.43%
2021/03/04	5	12.35	0	0.00	12.40	5	1,220	0.41%
2021/03/03	10	12.45	0	0.00	12.40	10	1,240	0.81%
2021/02/17	0	12.70	0	0.00	11.70	0	1,280	0.00%
2021/02/03	0	0.00	5	11.55	11.55	-5	1,303	-0.38%
2021/02/01	1	11.40	0.1	12.00	11.40	0.9	1,426	0.06%
2021/01/29	0.1	11.70	0	0.00	11.50	0.1	1,450	0.01%
2021/01/25	0	0.00	11	11.70	12.00	-11	1,627	-0.68%
2021/01/22	0	0.00	3	11.60	11.60	-3	1,626	-0.18%
2021/01/15	0	0.00	1	12.65	12.20	-1	1,769	-0.06%
2021/01/14	0	0.00	24	12.60	12.60	-24	1,859	-1.29%
2021/01/11	0	0.00	3	12.70	12.70	-3	1,895	-0.16%
2021/01/07	10	12.73	12	12.69	12.70	-2	1,901	-0.11%
2021/01/05	10	13.10	10	13.00	13.00	0	1,871	0.00%
2020/12/30	10	13.54	10	13.70	13.60	0	1,990	0.00%
2020/12/23	0.1	13.00	0	0.00	12.80	0.1	1,766	0.01%
2020/12/22	0	0.00	1	13.45	13.50	-1	1,687	-0.06%
2020/12/21	2	12.90	15	12.85	12.90	-13	1,590	-0.82%
2020/12/11	5	12.55	0	0.00	12.55	5	1,611	0.31%
2020/12/10	2	12.70	0	0.00	12.50	2	1,572	0.13%
2020/12/04	0	0.00	2	12.60	12.65	-2	1,766	-0.11%
2020/12/03	10	12.60	0	0.00	12.60	10	1,776	0.56%
2020/12/02	7	12.90	2	12.65	12.65	5	1,892	0.26%
2020/12/01	10	13.10	0	0.00	13.00	10	1,884	0.53%
2020/11/30	13	12.94	20	12.80	12.95	-7	1,872	-0.37%
2020/11/27	10	12.83	0	0.00	12.85	10	1,864	0.54%
2020/11/25	10	12.70	5	12.69	12.60	5	1,863	0.27%
2020/11/24	10	12.70	0	0.00	12.65	10	1,870	0.53%
2020/11/23	0	0.00	1	12.65	12.70	-1	1,873	-0.05%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/19	1	12.70	0	0.00	12.70	1	1,899	0.05%
2020/11/12	2	12.58	0	0.00	12.55	2	2,014	0.10%
2020/11/11	0	0.00	1	12.75	12.65	-1	2,054	-0.05%
2020/11/10	1	12.70	0	0.00	12.65	1	2,063	0.05%
2020/11/09	14	13.16	9	13.29	13.30	5	2,051	0.24%
2020/11/06	4	12.78	1	12.90	12.60	3	2,011	0.15%
2020/11/05	13	13.43	23	13.45	13.00	-10	2,052	-0.49%
2020/11/04	0	0.00	2	12.95	12.95	-2	1,962	-0.10%
2020/10/29	2	12.45	0	0.00	12.45	2	2,483	0.08%
2020/10/26	12	13.08	2	12.55	12.65	10	2,576	0.39%
2020/10/23	1	13.05	0	0.00	12.80	1	2,509	0.04%
2020/10/22	18	12.89	22	13.05	13.05	-4	2,531	-0.16%
2020/10/21	0.1	12.40	0	0.00	12.40	0.1	2,448	0.00%
2020/10/13	0	0.00	4	12.15	12.15	-4	2,692	-0.15%
2020/10/08	0	0.00	3	12.83	12.85	-3	2,844	-0.11%
2020/10/05	1	12.05	0	0.00	12.05	1	3,566	0.03%
2020/09/30	0	0.00	1	11.45	11.45	-1	3,735	-0.03%
2020/09/24	1.1	12.41	0	0.00	12.00	1.1	4,042	0.03%
2020/09/21	0	0.00	1	12.80	12.80	-1	4,162	-0.02%
2020/09/15	3	12.68	2	12.65	12.65	1	4,540	0.02%
2020/09/11	3	13.20	1	12.85	12.85	2	5,336	0.04%
2020/09/10	22	13.55	19	13.63	13.35	3	5,383	0.06%
2020/09/08	1	12.55	0	0.00	12.65	1	5,437	0.02%
2020/09/07	112	13.35	115	12.64	12.55	-3	5,765	-0.05%	大買/大賣/
2020/08/27	2	12.65	0	0.00	12.65	2	6,348	0.03%
2020/08/20	3	12.33	0	0.00	12.25	3	7,013	0.04%
2020/08/14	1	13.50	0	0.00	13.50	1	6,941	0.01%
2020/08/13	0	0.00	1	13.25	13.35	-1	6,921	-0.01%
2020/08/12	1	13.55	1	13.75	13.50	0	6,905	0.00%
2020/08/11	0	0.00	9	13.70	13.25	-9	6,857	-0.13%
2020/08/10	1	14.10	1	14.80	14.20	0	6,794	0.00%
2020/08/07	73	14.78	206	15.00	14.75	-133	6,750	-1.97%	大賣/鉅額交易
2020/08/06	146	15.11	25	14.95	15.15	121	6,561	1.84%	大買/鉅額交易
2020/08/05	0	0.00	6	13.95	13.80	-6	6,352	-0.09%
2020/08/04	8	13.95	195	13.95	13.70	-187	6,333	-2.95%	大賣/鉅額交易
2020/08/03	190	13.95	0	0.00	13.95	190	6,218	3.06%	大買/鉅額交易
2020/07/31	6.1	12.84	6	12.94	12.70	0.1	6,165	0.00%
2020/07/30	7	12.76	6	12.85	12.65	1	6,164	0.02%
2020/07/29	4	12.50	0	0.00	12.45	4	6,194	0.06%
2020/07/28	0	0.00	2	11.88	11.85	-2	6,291	-0.03%
2020/07/24	3	13.37	42	13.55	13.10	-39	6,263	-0.62%
2020/07/23	22	13.05	0	0.00	13.05	22	6,183	0.36%
2020/07/22	3	13.40	0	0.00	13.10	3	6,161	0.05%
2020/07/21	0	0.00	14	13.49	13.10	-14	6,122	-0.23%
2020/07/20	1	12.95	49	13.39	13.35	-48	6,089	-0.79%
2020/07/17	29	13.67	36	13.10	13.00	-7	6,009	-0.12%
2020/07/16	48	14.10	5	14.05	14.10	43	5,932	0.72%
2020/07/15	67	14.52	35	14.89	14.10	32	5,879	0.54%
2020/07/14	40	15.30	330	15.60	14.70	-290	5,764	-5.03%	大賣/鉅額交易
2020/07/13	223	15.91	234	15.67	15.95	-11	5,458	-0.20%	大買/大賣/
2020/07/10	217	14.49	45	14.15	14.50	172	5,115	3.36%	大買/鉅額交易
2020/07/09	29	13.51	50	13.06	13.20	-21	4,918	-0.43%
2020/07/08	11	14.36	11	14.59	13.90	0	4,750	0.00%
2020/07/07	29	15.22	138	15.28	15.25	-109	4,581	-2.38%	大賣/鉅額交易
2020/07/06	7	16.51	29	17.20	16.50	-22	4,521	-0.49%
2020/07/03	7	16.81	150	16.56	16.60	-143	4,453	-3.21%	大賣/鉅額交易
2020/07/02	0	0.00	30	16.20	16.20	-30	4,412	-0.68%
2020/07/01	6	16.25	80	16.19	16.10	-74	4,389	-1.69%
2020/06/30	139	15.55	119	15.87	16.10	20	4,332	0.46%	大買/大賣/
2020/06/29	19	16.64	75	16.77	16.25	-56	4,264	-1.31%
2020/06/24	274	16.38	84	16.55	16.45	190	4,170	4.56%	大買/鉅額交易
2020/06/23	441	17.71	153	17.24	17.15	288	4,064	7.09%	大買/大賣/鉅額交易
2020/06/22	177	19.30	48	19.74	19.05	129	3,933	3.28%	大買/鉅額交易
2020/06/19	134	21.18	127	21.32	20.85	7	3,829	0.18%	大買/大賣/
2020/06/18	209	20.91	416.3	20.38	21.00	-207.3	3,380	-6.13%	大買/大賣/鉅額交易
2020/06/17	20	19.08	22	18.89	19.10	-2	3,015	-0.07%
2020/06/16	182	17.40	198	17.40	17.40	-16	2,933	-0.55%	大買/大賣/
2020/06/15	177	15.85	203	15.47	15.85	-26	2,810	-0.93%	大買/大賣/
2020/06/12	368	14.32	317	13.73	14.45	51	2,710	1.88%	大買/大賣/
2020/06/11	248	13.50	45	13.02	13.15	203	2,383	8.52%	大買/鉅額交易
2020/06/10	6	12.38	0	0.00	12.35	6	2,161	0.28%
2020/06/09	82	12.73	288	12.98	12.65	-206	2,109	-9.77%	大賣/鉅額交易
2020/06/08	245	13.20	34	13.12	13.20	211	1,944	10.85%	大買/鉅額交易
2020/06/04	0	0.00	5	10.95	11.00	-5	1,676	-0.30%
2020/06/01	7	11.95	12	11.84	11.80	-5	1,578	-0.32%
2020/05/29	9	11.48	0	0.00	11.30	9	1,450	0.62%
2020/05/28	2	10.95	1,131	10.83	11.60	-1,129	1,280	-88.15%	大賣/鉅額交易
2020/05/27	1,132	11.20	246	11.20	11.20	886	1,121	79.01%	大買/大賣/鉅額交易
2020/05/26	241	10.20	0	0.00	10.20	241	878	27.43%	大買/鉅額交易
2020/05/20	0	0.00	1	9.38	9.35	-1	853	-0.12%
2020/05/13	0	0.00	1	9.65	9.60	-1	841	-0.12%
2020/05/12	5	9.61	0	0.00	9.60	5	845	0.59%
2020/05/07	1	10.30	30	10.35	10.35	-29	833	-3.48%
2020/05/06	0	0.00	21	10.43	10.20	-21	855	-2.45%
2020/05/05	6	10.99	206	10.77	10.70	-200	901	-22.18%	大賣/鉅額交易
2020/05/04	394	10.71	146	10.70	10.90	248	848	29.22%	大買/大賣/鉅額交易
2020/04/30	2	10.35	2	10.35	9.95	0	699	0.00%
2020/04/29	3	10.00	0	0.00	10.00	3	662	0.45%
2020/04/23	0	0.00	2	9.08	9.08	-2	629	-0.32%
2020/04/15	1	9.85	0	0.00	9.85	1	595	0.17%
2020/04/14	0	0.00	107	10.07	9.95	-107	587	-18.21%	大賣/鉅額交易
2020/04/13	107	9.66	0	0.00	9.66	107	542	19.71%	大買/鉅額交易
2020/04/10	0	0.00	2	8.79	8.79	-2	518	-0.39%
2020/04/07	0	0.00	91	8.86	8.77	-91	511	-17.79%
2020/04/06	91	8.70	0	0.00	8.70	91	497	18.28%
2020/03/18	0	0.00	1	8.53	8.25	-1	454	-0.22%
2020/03/17	8	9.11	6	9.02	8.83	2	448	0.45%
2020/03/13	8	8.06	0	0.00	8.03	8	411	1.94%
2020/03/10	0	0.00	10	9.99	10.05	-10	379	-2.64%
2020/02/25	10	10.15	0	0.00	10.20	10	314	3.18%
2020/02/21	0	0.00	0.3	9.98	9.92	-0.3	308	-0.09%
2020/02/12	0	0.00	3	10.15	10.05	-3	278	-1.08%
2020/02/11	0	0.00	10	10.35	10.35	-10	266	-3.75%
2020/02/10	3	10.85	0	0.00	10.45	3	260	1.15%
2020/02/07	7	10.64	0	0.00	10.70	7	241	2.90%
2020/02/06	18	10.72	15	10.79	10.30	3	204	1.47%
2019/11/20	3	9.56	3	9.78	9.82	0	78	0.00%
2019/11/13	39	8.90	0	0.00	8.95	39	96	40.41%
2019/11/11	39	8.90	0	0.00	8.90	39	108	36.01%
2019/10/31	0	0.00	2	9.20	9.20	-2	117	-1.70%
2019/10/08	0	0.00	4	8.85	8.84	-4	116	-3.43%
2019/10/07	0	0.00	9	8.83	8.83	-9	117	-7.67%
2019/10/02	0	0.00	11	8.84	8.83	-11	119	-9.18%
2019/09/26	0	0.00	2	8.93	8.90	-2	120	-1.66%
2019/09/24	0	0.00	52	8.99	8.97	-52	120	-43.18%
2019/08/28	0	0.00	5	9.09	9.09	-5	124	-4.03%
2019/08/12	0	0.00	1	9.90	9.90	-1	66	-1.52%
2019/05/20	0	0.00	4	9.98	9.98	-4	101	-3.96%
2018/08/10	0	11.90	0	0.00	11.90	0	343	0.00%
2018/07/30	0	0.00	15	11.95	11.95	-15	411	-3.64%
2018/07/16	0	0.00	1	12.55	12.55	-1	380	-0.26%
2018/07/13	1	12.50	0	0.00	12.55	1	376	0.27%
2018/07/11	15	12.37	0	0.00	12.50	15	381	3.94%
2018/06/14	10	12.40	10	12.25	12.25	0	449	0.00%
2018/06/08	1	12.20	0	0.00	12.20	1	434	0.23%
2018/06/06	1	12.20	0	0.00	12.20	1	429	0.23%
2018/06/04	0	0.00	10	12.30	12.20	-10	422	-2.37%
2018/05/30	0	0.00	5	12.25	12.40	-5	388	-1.29%
2018/05/21	0	0.00	1	11.90	11.95	-1	373	-0.27%
2018/05/17	5	12.20	0	0.00	12.05	5	363	1.38%
2018/05/15	5	12.20	0	0.00	11.80	5	342	1.46%
2018/05/14	10	11.75	0	0.00	11.70	10	318	3.14%
2018/04/19	0	0.00	10	11.80	11.75	-10	297	-3.37%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/02/27	10	11.60	0	0.00	11.55	10	281	3.55%