亞力 (1514)-統一券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
165.0
漲跌
▼10.0
漲幅
-5.71%
成交量
6,359張
產業
上市電機機械類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	49	167.69	8	161.54	165.00	41	32,066	0.13%
2024/04/18	27	173.96	67.1	173.32	175.00	-40.1	32,299	-0.12%
2024/04/17	48	177.87	177	178.44	181.50	-129	32,508	-0.40%	大賣/鉅額交易
2024/04/16	343	162.64	291.1	161.74	167.50	51.9	32,805	0.16%	大買/大賣/
2024/04/15	1,220	173.52	880.6	176.79	175.00	339.4	32,993	1.03%	大買/大賣/鉅額交易
2024/04/12	608.6	163.84	670	159.11	168.00	-61.5	31,516	-0.20%	大買/大賣/
2024/04/11	1,089.6	150.01	1,136.3	149.08	153.00	-46.7	30,044	-0.16%	大買/大賣/
2024/04/10	1,199.3	134.77	1,445.3	132.81	140.50	-245.9	28,650	-0.86%	大買/大賣/鉅額交易
2024/04/09	650.2	127.29	950	123.66	128.00	-299.8	27,254	-1.10%	大買/大賣/鉅額交易
2024/04/08	721	115.16	124.1	111.66	116.50	596.9	27,036	2.21%	大買/大賣/鉅額交易
2024/04/03	28	106.75	12.3	106.55	106.00	15.8	27,170	0.06%
2024/04/02	19	108.79	51	108.49	108.50	-32	28,124	-0.11%
2024/04/01	38	111.29	21	110.50	109.00	17	28,091	0.06%
2024/03/29	29.7	109.45	32	109.86	110.00	-2.4	28,113	-0.01%
2024/03/28	64	109.63	74.6	109.76	109.50	-10.6	28,310	-0.04%
2024/03/27	142	111.29	221.6	112.16	111.00	-79.6	28,193	-0.28%	大買/大賣/
2024/03/26	539	115.85	780.1	116.40	114.00	-241.1	27,843	-0.87%	大買/大賣/鉅額交易
2024/03/25	388	114.17	76	114.17	114.50	312	27,172	1.15%	大買/鉅額交易
2024/03/22	736	113.53	759	112.08	112.50	-23	27,058	-0.08%	大買/大賣/
2024/03/21	247	113.72	205	113.47	113.50	42	27,000	0.16%	大買/大賣/
2024/03/20	142	108.81	148.4	109.32	109.00	-6.4	27,112	-0.02%	大買/大賣/
2024/03/19	216	111.49	338	111.11	111.50	-122	27,357	-0.45%	大買/大賣/鉅額交易
2024/03/18	773	110.38	672	108.70	111.50	101	27,463	0.37%	大買/大賣/鉅額交易
2024/03/15	212	106.46	286	105.56	107.00	-74	27,651	-0.27%	大買/大賣/
2024/03/14	437.1	106.10	478.1	105.57	106.50	-41.1	28,073	-0.15%	大買/大賣/
2024/03/13	517	107.93	459	106.84	105.00	58	28,848	0.20%	大買/大賣/
2024/03/12	475	106.01	370.1	107.16	104.50	104.9	29,062	0.36%	大買/大賣/鉅額交易
2024/03/11	101	106.06	74	104.87	104.00	27	29,793	0.09%	大買/
2024/03/08	243.1	111.23	45.3	111.98	107.50	197.8	30,555	0.65%	大買/鉅額交易
2024/03/07	148.1	114.47	204	114.22	113.50	-56	30,655	-0.18%	大買/大賣/
2024/03/06	277.1	117.38	1,246	117.65	118.00	-968.9	30,555	-3.17%	大買/大賣/鉅額交易
2024/03/05	1,525	116.67	565.3	116.09	117.00	959.7	30,628	3.13%	大買/大賣/鉅額交易
2024/03/04	132	110.39	914	110.56	107.50	-782	29,768	-2.63%	大買/大賣/鉅額交易
2024/03/01	1,040	105.08	810.4	102.71	106.50	229.6	29,529	0.78%	大買/大賣/鉅額交易
2024/02/29	916	98.09	535.1	95.69	100.00	380.9	29,253	1.30%	大買/大賣/鉅額交易
2024/02/27	304.6	92.69	722.3	93.60	91.00	-417.7	28,951	-1.44%	大買/大賣/鉅額交易
2024/02/26	1,045.3	95.78	578.4	94.30	94.40	466.9	28,301	1.65%	大買/大賣/鉅額交易
2024/02/23	285	90.25	531.7	89.17	89.50	-246.7	26,964	-0.91%	大買/大賣/鉅額交易
2024/02/22	323.6	86.35	200.3	87.10	85.80	123.3	26,010	0.47%	大買/大賣/鉅額交易
2024/02/21	114.1	87.02	281.3	87.27	87.00	-167.2	25,586	-0.65%	大買/大賣/鉅額交易
2024/02/20	118	83.72	110.7	85.18	83.30	7.3	24,980	0.03%	大買/大賣/
2024/02/19	120.4	86.19	97.5	86.33	84.80	22.9	24,808	0.09%	大買/
2024/02/16	83.9	84.74	146.2	84.37	84.50	-62.4	24,408	-0.26%	大賣/
2024/02/15	212.3	77.61	221.1	80.00	82.20	-8.8	24,112	-0.04%	大買/大賣/
2024/02/05	23	81.37	33	81.40	81.30	-10	23,871	-0.04%
2024/02/02	387.3	84.36	414.2	84.76	82.00	-26.9	23,806	-0.11%	大買/大賣/
2024/02/01	230.1	86.15	206.5	85.07	86.20	23.6	23,591	0.10%	大買/大賣/
2024/01/31	136.7	84.81	132.6	84.30	84.00	4.1	23,461	0.02%	大買/大賣/
2024/01/30	68.6	85.02	93.5	85.15	85.00	-24.9	23,319	-0.11%
2024/01/29	97	84.94	74.3	84.22	85.10	22.8	23,182	0.10%
2024/01/26	98.5	83.01	73.4	82.99	83.00	25.1	23,055	0.11%
2024/01/25	86	82.98	106.8	82.69	82.40	-20.8	22,956	-0.09%	大賣/
2024/01/24	150.3	85.01	170.7	84.52	84.20	-20.4	22,831	-0.09%	大買/大賣/
2024/01/23	332.6	86.02	297.2	85.92	85.70	35.4	22,617	0.16%	大買/大賣/
2024/01/22	53.1	83.63	51	83.08	84.60	2.1	22,100	0.01%
2024/01/19	253.1	80.56	231.1	82.35	80.00	22	21,788	0.10%	大買/大賣/
2024/01/18	85.2	82.34	88.5	82.13	82.40	-3.4	21,630	-0.02%
2024/01/17	367.4	81.66	389.9	81.34	81.80	-22.5	21,613	-0.10%	大買/大賣/
2024/01/16	110.1	81.78	133.2	82.02	82.00	-23.1	21,512	-0.11%	大買/大賣/
2024/01/15	126	83.40	118.4	83.44	82.60	7.7	21,351	0.04%	大買/大賣/
2024/01/12	94.4	81.57	70.5	81.51	81.00	23.9	20,678	0.12%
2024/01/11	528.2	80.65	548.7	81.59	80.50	-20.5	20,368	-0.10%	大買/大賣/
2024/01/10	491.5	80.32	567.8	81.33	81.70	-76.3	20,080	-0.38%	大買/大賣/
2024/01/09	304.3	81.26	236.7	81.08	81.10	67.6	19,698	0.34%	大買/大賣/
2024/01/08	75.5	80.24	39.2	79.97	80.30	36.3	19,331	0.19%
2024/01/05	363.3	78.59	567	79.03	78.20	-203.7	19,126	-1.07%	大買/大賣/鉅額交易
2024/01/04	495.3	80.07	369	80.08	79.80	126.3	18,977	0.67%	大買/大賣/鉅額交易
2024/01/03	198	79.04	150	78.27	79.50	48	18,645	0.26%	大買/大賣/
2024/01/02	276	77.52	380	76.25	77.70	-104	18,388	-0.57%	大買/大賣/鉅額交易
2023/12/29	643.1	76.74	833	76.61	75.10	-189.9	18,132	-1.05%	大買/大賣/鉅額交易
2023/12/28	578	82.20	227	81.16	80.60	351	17,748	1.98%	大買/大賣/鉅額交易
2023/12/27	5	78.58	5	78.46	77.70	0	17,095	0.00%
2023/12/26	4	78.20	26	78.81	78.00	-22	17,127	-0.13%
2023/12/25	148	79.99	140	79.93	78.90	8	17,030	0.05%	大買/大賣/
2023/12/22	17	79.97	3	81.10	79.90	14	16,737	0.08%
2023/12/21	48	80.73	48	80.22	80.20	0	16,649	0.00%
2023/12/20	53	82.21	82.1	82.55	82.20	-29.1	16,570	-0.18%
2023/12/19	114	81.58	201.2	81.92	82.00	-87.2	16,475	-0.53%	大買/大賣/
2023/12/18	176	85.47	303.2	85.18	83.90	-127.2	16,238	-0.78%	大買/大賣/鉅額交易
2023/12/15	654	88.78	427.5	90.34	87.20	226.5	15,951	1.42%	大買/大賣/鉅額交易
2023/12/14	352	89.25	312	89.39	89.00	40	15,522	0.26%	大買/大賣/
2023/12/13	194	88.87	179	89.11	88.00	15	15,065	0.10%	大買/大賣/
2023/12/12	385	89.27	659	90.32	88.60	-274	14,634	-1.87%	大買/大賣/鉅額交易
2023/12/11	305	87.62	609.1	87.28	88.50	-304.1	13,864	-2.19%	大買/大賣/鉅額交易
2023/12/08	352	88.78	1,831	88.08	87.60	-1,479	12,916	-11.45%	大買/大賣/鉅額交易
2023/12/07	532.5	85.05	495.4	84.06	85.00	37.1	11,575	0.32%	大買/大賣/
2023/12/06	506.2	79.26	916	80.16	78.70	-409.8	10,420	-3.93%	大買/大賣/鉅額交易
2023/12/05	628.2	75.24	342.6	73.15	77.50	285.6	9,017	3.17%	大買/大賣/鉅額交易
2023/12/04	529	70.09	244	68.78	70.50	285	7,984	3.57%	大買/大賣/鉅額交易
2023/12/01	146	67.57	262.1	67.43	67.40	-116.1	7,455	-1.56%	大買/大賣/鉅額交易
2023/11/30	345	67.11	286.1	66.45	68.00	58.9	7,184	0.82%	大買/大賣/
2023/11/29	110.2	64.11	139	62.97	62.90	-28.8	6,550	-0.44%	大買/大賣/
2023/11/28	478	64.33	1,033	64.27	64.50	-555	6,398	-8.67%	大買/大賣/鉅額交易
2023/11/27	924	63.93	1,647.7	62.89	64.10	-723.7	5,882	-12.30%	大買/大賣/鉅額交易
2023/11/24	1,379.9	60.11	57.2	58.84	60.60	1,322.7	4,763	27.77%	大買/鉅額交易
2023/11/22	0	55.40	46	55.48	54.90	-46	4,062	-1.13%
2023/11/21	0	55.70	1	55.80	55.40	-1	4,066	-0.02%
2023/11/20	1	55.50	10	55.10	55.70	-9	4,095	-0.22%
2023/11/17	3	55.93	3.1	56.57	55.80	-0.1	4,099	0.00%
2023/11/16	2.2	56.57	9	56.29	56.70	-6.8	4,096	-0.17%
2023/11/15	14	56.21	2	56.10	55.60	12	4,065	0.30%
2023/11/14	15	55.40	4	55.15	55.40	11	4,069	0.27%
2023/11/13	5	55.70	2	55.50	55.60	3	4,080	0.07%
2023/11/10	13	55.71	30.1	55.52	55.40	-17.1	4,071	-0.42%
2023/11/09	17	55.32	51.2	55.34	55.10	-34.2	4,022	-0.85%
2023/11/08	20	53.74	912	53.78	53.40	-892	3,898	-22.88%	大賣/鉅額交易
2023/11/07	29	53.69	7	54.23	54.50	22	3,883	0.57%
2023/11/06	32	53.47	11.1	53.34	53.30	20.9	3,902	0.54%
2023/11/03	0	0.00	0.3	51.90	52.20	-0.3	3,995	-0.01%
2023/11/02	7	50.60	9.9	50.64	50.60	-2.9	4,002	-0.07%
2023/11/01	14.1	50.02	11	50.55	49.95	3.1	4,026	0.08%
2023/10/31	8	51.86	11	51.11	50.80	-3	4,050	-0.07%
2023/10/30	13	52.93	10	53.00	52.90	3	4,110	0.07%
2023/10/27	31	52.98	30	52.50	53.00	1	4,188	0.02%
2023/10/26	1	52.50	5	53.04	53.00	-4	4,263	-0.09%
2023/10/25	48	53.84	49	53.76	53.70	-1	4,268	-0.02%
2023/10/24	10	51.79	4	52.03	52.90	6	4,206	0.14%
2023/10/23	5	50.78	5	50.98	50.70	0	4,260	0.00%
2023/10/20	13	48.22	4	48.44	48.40	9	4,385	0.21%
2023/10/19	18	49.10	26	49.28	49.00	-8	4,542	-0.18%
2023/10/18	18	49.79	22	50.32	49.80	-4	4,883	-0.08%
2023/10/17	9.4	50.70	56	51.61	50.70	-46.6	5,207	-0.89%
2023/10/16	9	53.09	32.9	53.32	52.70	-23.9	5,489	-0.44%
2023/10/13	11	54.10	3	54.00	54.40	8	6,309	0.13%
2023/10/12	12.3	54.84	27	54.94	54.80	-14.7	7,056	-0.21%
2023/10/11	28	56.52	54	55.95	55.70	-26	7,266	-0.36%
2023/10/06	38	56.83	23	56.90	56.80	15	7,319	0.21%
2023/10/05	533	57.58	140.2	57.14	57.40	392.8	7,481	5.25%	大買/大賣/鉅額交易
2023/10/04	644.2	56.91	135	56.45	57.10	509.2	7,459	6.83%	大買/大賣/鉅額交易
2023/10/03	55	56.77	307	56.74	55.70	-252	7,425	-3.39%	大賣/鉅額交易
2023/10/02	75	53.23	100	53.95	54.40	-25	7,264	-0.34%
2023/09/28	26	52.57	17	52.28	51.80	9	7,254	0.12%
2023/09/27	46	52.17	6	51.60	52.30	40	7,335	0.55%
2023/09/26	1	52.60	0	0.00	51.50	1	7,585	0.01%
2023/09/25	6	52.10	12	52.12	52.10	-6	7,876	-0.08%
2023/09/22	251	51.89	62	50.74	52.00	189	8,144	2.32%	大買/鉅額交易
2023/09/21	11	51.43	21	50.99	50.50	-10	8,210	-0.12%
2023/09/20	16	52.61	134	52.08	52.60	-118	8,238	-1.43%	大賣/鉅額交易
2023/09/19	307	52.77	57	53.20	53.80	250	8,529	2.93%	大買/鉅額交易
2023/09/18	39	49.88	0	0.00	49.90	39	8,578	0.45%
2023/09/15	43	49.12	1	49.25	50.00	42	8,822	0.48%
2023/09/13	2	47.85	2	47.80	47.85	0	9,238	0.00%
2023/09/12	0	48.00	0	0.00	47.65	0	9,800	0.00%
2023/09/11	4	48.95	2	47.88	47.50	2	10,085	0.02%
2023/09/08	3	49.10	2	48.83	48.50	1	10,132	0.01%
2023/09/07	0	0.00	1	48.65	48.50	-1	10,188	-0.01%
2023/09/06	8	49.24	5	49.15	49.00	3	10,305	0.03%
2023/09/05	50	49.44	0	0.00	49.50	50	10,424	0.48%
2023/09/04	1	49.00	2	48.33	49.10	-1	10,602	-0.01%
2023/09/01	57	50.67	9	49.33	49.20	48	10,774	0.45%
2023/08/31	0	0.00	5	50.40	50.60	-5	11,101	-0.05%
2023/08/30	0	0.00	7	50.69	50.80	-7	12,089	-0.06%
2023/08/28	1	51.30	8	51.55	51.30	-7	12,620	-0.06%
2023/08/25	7	54.91	3	54.20	54.10	4	12,783	0.03%
2023/08/24	7	55.07	8	54.69	54.50	-1	12,829	-0.01%
2023/08/23	22	56.38	5	54.70	54.70	17	12,902	0.13%
2023/08/22	16	55.80	15	56.58	55.70	1	12,998	0.01%
2023/08/21	2	56.60	5	56.38	56.60	-3	13,131	-0.02%
2023/08/18	3	57.00	13	57.46	56.00	-10	13,234	-0.08%
2023/08/17	23.5	57.11	14.6	55.57	57.30	8.9	13,551	0.07%
2023/08/16	73.2	55.64	33.4	55.03	55.80	39.8	14,146	0.28%
2023/08/15	14	55.83	3	55.58	55.90	11	14,402	0.08%
2023/08/14	21	54.41	22.1	55.25	54.20	-1.1	14,729	-0.01%
2023/08/11	9	56.30	13	56.36	55.70	-4	14,735	-0.03%
2023/08/10	30	55.73	104.1	55.45	55.30	-74.1	14,734	-0.50%	大賣/
2023/08/09	29	58.02	23.6	58.41	58.00	5.4	14,792	0.04%
2023/08/08	7.1	60.88	23.7	60.91	60.50	-16.7	14,857	-0.11%
2023/08/07	45.4	61.09	34.6	60.90	61.20	10.9	15,089	0.07%
2023/08/04	28.2	61.30	30	59.71	61.30	-1.8	15,222	-0.01%
2023/08/02	139	61.45	39.7	61.25	60.20	99.3	15,459	0.64%	大買/
2023/08/01	27.1	61.33	43.4	62.18	61.40	-16.3	15,799	-0.10%
2023/07/31	25.1	63.84	15.1	63.32	62.10	10	15,829	0.06%
2023/07/28	29	62.56	31.1	62.15	62.90	-2.1	15,998	-0.01%
2023/07/27	12	63.65	17.8	63.43	63.40	-5.8	16,521	-0.04%
2023/07/26	26	63.12	123.6	63.48	62.80	-97.6	16,998	-0.57%	大賣/
2023/07/25	120.4	64.87	23.5	64.50	64.50	96.9	16,960	0.57%	大買/
2023/07/24	31	63.18	273.1	63.68	63.00	-242.1	16,856	-1.44%	大賣/鉅額交易
2023/07/21	288.1	64.42	195.6	63.89	64.60	92.5	16,744	0.55%	大買/大賣/
2023/07/20	91.9	61.43	31.6	61.42	63.40	60.3	16,498	0.37%
2023/07/19	53	59.05	42.6	59.48	58.50	10.5	16,296	0.06%
2023/07/18	184	66.68	113.1	69.20	62.40	70.9	16,134	0.44%	大買/大賣/
2023/07/17	141	67.59	167	66.74	68.90	-26	15,418	-0.17%	大買/大賣/
2023/07/14	35.8	62.23	58.5	61.84	62.70	-22.7	14,862	-0.15%
2023/07/13	15	60.50	69.4	60.74	60.40	-54.4	14,872	-0.37%
2023/07/12	93	62.49	36.7	61.67	61.20	56.3	15,249	0.37%
2023/07/11	96	61.80	145	63.05	61.60	-49	15,771	-0.31%	大賣/
2023/07/10	86.4	62.27	19.2	62.62	62.40	67.2	16,466	0.41%
2023/07/07	78	60.64	673.2	61.40	60.70	-595.2	16,973	-3.51%	大賣/鉅額交易
2023/07/06	4	61.28	1.9	61.35	60.80	2.1	17,213	0.01%
2023/07/05	268.7	62.83	52	62.71	61.40	216.8	17,324	1.25%	大買/鉅額交易
2023/07/04	401.9	62.75	53.8	63.58	62.50	348	17,348	2.01%	大買/鉅額交易
2023/07/03	79	63.57	43.8	63.21	63.20	35.2	17,082	0.21%
2023/06/30	55.4	62.40	60	61.32	62.40	-4.6	16,784	-0.03%
2023/06/29	45.1	60.70	49	59.31	60.80	-3.9	16,520	-0.02%
2023/06/28	6.7	59.01	11.1	59.24	58.50	-4.3	16,407	-0.03%
2023/06/27	66.6	58.85	72.8	61.13	58.60	-6.2	16,354	-0.04%
2023/06/26	55	61.23	53.7	61.85	61.10	1.3	16,020	0.01%
2023/06/21	97.1	61.19	73.2	61.15	61.40	23.9	15,779	0.15%
2023/06/20	72.1	61.28	79.5	59.42	61.10	-7.4	15,535	-0.05%
2023/06/19	71.3	59.40	83.5	60.06	59.50	-12.1	15,352	-0.08%
2023/06/16	177.3	60.11	187.3	60.54	60.20	-10	15,297	-0.07%	大買/大賣/
2023/06/15	73.7	58.03	48.8	57.89	58.20	24.9	14,851	0.17%
2023/06/14	8	55.40	4.2	55.39	55.00	3.8	14,607	0.03%
2023/06/13	5	55.70	16.7	55.92	55.70	-11.7	14,664	-0.08%
2023/06/12	123.1	55.79	167.6	56.59	55.60	-44.5	14,697	-0.30%	大買/大賣/
2023/06/09	87	57.00	57.2	57.37	57.10	29.8	14,631	0.20%
2023/06/08	132.1	57.62	152.1	58.27	57.60	-20	14,581	-0.14%	大買/大賣/
2023/06/07	62.1	58.07	73.1	58.09	58.20	-11.1	14,476	-0.08%
2023/06/06	38.1	57.99	49	58.07	57.30	-10.8	14,442	-0.08%
2023/06/05	240.2	61.85	1,048.6	60.17	59.70	-808.5	14,455	-5.59%	大買/大賣/鉅額交易
2023/06/02	889	58.35	53	57.59	58.40	836	13,721	6.09%	大買/鉅額交易
2023/06/01	78	53.00	85	52.88	53.10	-7	13,461	-0.05%
2023/05/31	52.8	52.24	9	52.34	52.50	43.8	13,456	0.33%
2023/05/30	2.1	50.88	3.6	51.23	51.10	-1.5	13,338	-0.01%
2023/05/29	3.8	51.39	3.2	51.80	51.60	0.7	13,364	0.01%
2023/05/26	14	50.24	78.9	50.42	50.30	-64.9	13,454	-0.48%
2023/05/25	7	51.84	4.3	51.78	51.20	2.7	13,852	0.02%
2023/05/24	54	51.86	95.4	51.77	52.10	-41.4	14,384	-0.29%
2023/05/23	176	52.36	188.3	52.33	52.40	-12.3	14,468	-0.08%	大買/大賣/
2023/05/22	105.7	53.94	80	53.06	53.10	25.7	14,228	0.18%	大買/
2023/05/19	73	50.04	68.5	50.45	49.85	4.5	13,688	0.03%
2023/05/18	86	50.27	19.6	50.27	50.80	66.4	13,451	0.49%
2023/05/17	1.3	48.05	1.9	48.26	48.30	-0.6	13,261	0.00%
2023/05/16	6.8	47.49	7.8	47.64	47.75	-1	13,247	-0.01%
2023/05/15	70	47.03	66.6	47.62	46.85	3.4	13,196	0.03%
2023/05/12	113	47.91	113.6	49.97	48.35	-0.6	13,092	0.00%	大買/大賣/
2023/05/11	113	47.91	113.6	49.97	47.80	-0.6	12,933	0.00%	大買/大賣/
2023/05/10	6	50.36	104	50.23	50.30	-98	12,704	-0.77%	大賣/
2023/05/09	32	49.50	181.1	50.77	49.65	-149.1	12,547	-1.19%	大賣/鉅額交易
2023/05/08	169.2	51.21	284	51.06	51.40	-114.9	12,278	-0.94%	大買/大賣/鉅額交易
2023/05/05	66.1	49.22	70.9	48.82	49.30	-4.9	11,874	-0.04%
2023/05/04	64	48.57	61	48.78	48.95	3	11,836	0.03%
2023/05/03	137	49.92	166.5	50.50	48.60	-29.5	11,657	-0.25%	大買/大賣/
2023/05/02	506.3	52.69	86.3	52.26	53.40	420	11,211	3.75%	大買/鉅額交易
2023/04/28	10	48.18	71.5	47.74	48.60	-61.5	10,771	-0.57%
2023/04/27	26	47.67	26.6	47.96	47.75	-0.6	10,783	-0.01%
2023/04/26	52.1	47.77	55.5	47.84	47.80	-3.4	10,769	-0.03%
2023/04/25	45	48.08	47.7	48.53	48.15	-2.7	10,729	-0.02%
2023/04/24	11	48.95	12.5	49.18	49.10	-1.5	10,656	-0.01%
2023/04/21	18.7	48.91	14.4	48.60	48.10	4.2	10,559	0.04%
2023/04/20	11.7	50.68	12	50.47	50.00	-0.3	10,505	0.00%
2023/04/19	17	51.55	14	51.74	51.10	3	10,450	0.03%
2023/04/18	21.2	51.54	46	51.46	50.50	-24.8	10,268	-0.24%
2023/04/17	98.2	52.32	217.4	52.49	51.50	-119.2	10,079	-1.18%	大賣/鉅額交易
2023/04/14	261.6	50.82	227.9	50.81	50.70	33.7	9,822	0.34%	大買/大賣/
2023/04/13	133.7	50.03	355.9	48.26	50.80	-222.2	9,202	-2.41%	大買/大賣/鉅額交易
2023/04/12	432.6	46.05	87	44.19	46.20	345.5	8,361	4.13%	大買/鉅額交易
2023/04/11	49.6	42.07	34.7	42.57	42.00	14.9	7,681	0.19%
2023/04/10	67	40.36	73.5	40.43	40.20	-6.5	7,238	-0.09%
2023/04/07	45.2	39.41	45.5	39.59	39.85	-0.3	7,029	0.00%
2023/04/06	3	38.18	3.2	38.16	38.35	-0.2	6,896	0.00%
2023/03/31	7	38.07	4.5	38.22	38.05	2.5	6,876	0.04%
2023/03/30	2.1	38.38	434.7	38.21	38.55	-432.6	6,863	-6.30%	大賣/鉅額交易
2023/03/29	1	38.25	3.3	38.38	38.20	-2.3	6,863	-0.03%
2023/03/28	15.1	38.35	15	38.80	38.30	0.1	6,886	0.00%
2023/03/27	2	39.50	2.6	39.48	39.05	-0.6	6,861	-0.01%
2023/03/24	17	39.40	19	39.54	39.40	-2	6,855	-0.03%
2023/03/23	6	39.09	6.1	39.25	39.25	-0.1	6,839	0.00%
2023/03/22	7.2	39.88	6.5	39.83	39.55	0.7	6,811	0.01%
2023/03/21	26.3	40.78	23.6	40.60	40.50	2.7	6,748	0.04%
2023/03/20	25.1	38.93	41.6	39.66	39.80	-16.5	6,618	-0.25%
2023/03/17	4	37.70	3.6	37.63	37.95	0.4	6,520	0.01%
2023/03/16	77	37.50	78.3	38.56	37.50	-1.3	6,480	-0.02%
2023/03/15	63	38.90	464.6	39.07	38.85	-401.6	6,417	-6.26%	大賣/鉅額交易
2023/03/14	30	39.60	26.5	39.80	39.55	3.5	6,507	0.05%
2023/03/13	14	39.94	71.3	39.13	39.70	-57.3	6,513	-0.88%
2023/03/10	203.2	40.62	65.5	40.00	40.15	137.7	6,631	2.08%	大買/鉅額交易
2023/03/09	44	42.01	50.4	41.70	41.50	-6.4	6,548	-0.10%
2023/03/08	64.1	42.63	151.6	42.27	42.40	-87.5	6,366	-1.37%	大賣/
2023/03/07	123.4	41.06	59.2	41.47	41.30	64.3	5,982	1.07%	大買/
2023/03/06	67.3	39.78	16.5	39.92	39.95	50.8	5,738	0.89%
2023/03/03	7.2	39.01	25	38.40	39.15	-17.8	5,732	-0.31%
2023/03/02	2	37.15	1	37.50	37.70	1	5,603	0.02%
2023/03/01	334.2	37.84	35	37.75	37.50	299.2	5,553	5.39%	大買/鉅額交易
2023/02/24	27.2	38.88	4	39.40	38.40	23.2	5,561	0.42%
2023/02/23	260	40.59	1,237	41.17	40.15	-977	5,385	-18.14%	大買/大賣/鉅額交易
2023/02/22	1,118	40.41	49	38.83	40.55	1,069	4,864	21.97%	大買/鉅額交易
2023/02/21	4	36.56	8	36.74	37.10	-4	4,204	-0.10%
2023/02/20	5	35.32	38.2	35.14	35.50	-33.2	3,994	-0.83%
2023/02/17	48	34.60	28	34.08	34.65	20	3,871	0.52%
2023/02/16	3	33.97	1	34.10	33.80	2	3,780	0.05%
2023/02/15	3	34.12	4	34.43	33.60	-1	3,749	-0.03%
2023/02/14	0	0.00	3	33.60	33.70	-3	3,597	-0.08%
2023/02/13	0	0.00	1	33.10	33.10	-1	3,601	-0.03%
2023/02/09	0	0.00	3.1	32.91	33.00	-3.1	3,617	-0.09%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/06	0	0.00	7	32.84	33.00	-7	3,537	-0.20%
2023/02/03	5	32.74	0	0.00	32.70	5	3,536	0.14%
2023/02/02	3.1	33.21	5	33.20	33.10	-1.9	3,513	-0.05%
2023/02/01	6	33.61	15	34.18	33.65	-9	3,441	-0.26%
2023/01/31	11	33.79	11	33.95	34.15	0	3,366	0.00%
2023/01/30	22	33.48	15	33.53	33.30	7	3,236	0.22%
2023/01/17	20	32.88	11	32.79	32.90	9	3,140	0.29%
2023/01/16	0	0.00	7	32.25	32.25	-7	3,051	-0.23%
2023/01/13	23	31.55	23	32.50	31.55	0	3,000	0.00%
2023/01/12	0	0.00	1	32.40	32.25	-1	2,975	-0.03%
2023/01/11	4	32.08	3	32.00	32.00	1	2,933	0.03%
2023/01/10	22	32.36	15	31.82	31.75	7	2,884	0.24%
2023/01/09	0	0.00	1	31.80	32.00	-1	2,783	-0.04%
2023/01/05	1	31.50	10	31.35	31.45	-9	2,746	-0.33%
2023/01/04	21	31.56	32	32.01	31.30	-11	2,680	-0.41%
2023/01/03	10	30.60	8	30.45	30.50	2	2,438	0.08%
2022/12/29	0	29.37	0	0.00	29.45	0	2,312	0.00%
2022/12/28	35	29.19	35	29.37	29.20	0	2,307	0.00%
2022/12/26	0	0.00	1	30.10	30.05	-1	2,309	-0.04%
2022/12/22	1	29.45	0	0.00	29.45	1	2,332	0.04%
2022/12/16	0	0.00	1	30.20	30.05	-1	2,395	-0.04%
2022/12/14	1	30.50	0	0.00	30.40	1	2,403	0.04%
2022/12/13	15	30.25	0	0.00	30.15	15	2,438	0.62%
2022/12/12	18	30.21	3	30.05	30.50	15	2,523	0.59%
2022/12/09	23	30.27	53	30.37	30.30	-30	2,561	-1.17%
2022/12/07	24	30.00	224	30.04	30.00	-200	2,584	-7.74%	大賣/鉅額交易
2022/12/06	211	32.02	10	32.15	30.85	201	2,537	7.92%	大買/鉅額交易
2022/12/05	6	31.07	65	30.78	30.75	-59	2,373	-2.49%
2022/12/02	15	31.22	13	31.43	31.35	2	2,331	0.09%
2022/12/01	1	29.35	1	29.25	29.20	0	2,157	0.00%
2022/11/30	1	29.25	1	29.20	29.20	0	2,159	0.00%
2022/11/29	8	28.80	8	28.70	28.80	0	2,155	0.00%
2022/11/28	1	28.60	7	28.67	28.75	-6	2,170	-0.28%
2022/11/25	10	29.35	3	29.17	29.00	7	2,196	0.32%
2022/11/24	1	28.20	2	28.10	28.30	-1	2,118	-0.05%
2022/11/23	2	27.70	10	27.65	27.65	-8	2,165	-0.37%
2022/11/22	2	28.08	5	28.16	27.85	-3	2,200	-0.14%
2022/11/21	4	27.95	2	27.80	27.85	2	2,153	0.09%
2022/11/18	1	27.25	0	0.00	27.05	1	2,223	0.04%
2022/11/17	80	27.65	5	27.56	27.45	75	2,308	3.25%
2022/11/16	0	0.00	13	27.24	26.90	-13	2,383	-0.55%
2022/11/15	15	27.28	0	0.00	27.25	15	2,441	0.61%
2022/11/10	0	0.00	17	27.01	26.85	-17	2,524	-0.67%
2022/11/09	4	26.83	8	26.80	26.90	-4	2,550	-0.16%
2022/11/08	42	26.80	10	26.85	26.60	32	2,548	1.26%
2022/11/02	0	0.00	0.1	26.00	25.50	-0.1	2,793	0.00%
2022/11/01	20	25.70	20	25.55	25.55	0	2,865	0.00%
2022/10/20	0	25.60	0	0.00	25.50	0	3,570	0.00%
2022/10/14	1	26.50	2	26.40	26.50	-1	4,329	-0.02%
2022/10/13	1	26.50	0	0.00	25.45	1	4,508	0.02%
2022/10/12	1	26.95	0	0.00	27.20	1	4,917	0.02%
2022/10/11	25	26.82	0.1	26.95	27.00	24.9	5,152	0.48%
2022/10/05	2	28.30	0	0.00	28.20	2	5,590	0.04%
2022/10/03	1	27.50	1	27.50	27.60	0	5,787	0.00%
2022/09/29	1	28.00	1	28.35	28.10	0	5,904	0.00%
2022/09/28	2	27.78	0	0.00	27.55	2	5,916	0.03%
2022/09/27	0	0.00	2	27.98	28.75	-2	5,913	-0.03%
2022/09/26	102	28.70	7	28.45	28.45	95	5,936	1.60%	大買/
2022/09/23	2	29.83	5	30.21	29.85	-3	5,970	-0.05%
2022/09/22	3	30.70	3	30.70	30.70	0	6,012	0.00%
2022/09/21	10	30.70	12	30.96	30.70	-2	6,153	-0.03%
2022/09/20	11	31.15	9	30.95	31.15	2	6,247	0.03%
2022/09/19	4	31.50	2	31.38	30.75	2	6,250	0.03%
2022/09/16	7	30.81	2	31.40	30.60	5	6,217	0.08%
2022/09/15	2	31.50	4.1	31.45	31.30	-2.1	6,185	-0.03%
2022/09/14	25	31.34	3	31.47	31.20	22	6,174	0.36%
2022/09/13	5.1	31.53	3	31.43	31.80	2.1	6,156	0.03%
2022/09/12	1	31.10	1	31.10	31.20	0	6,149	0.00%
2022/09/08	6	31.13	2	30.98	31.20	4	6,134	0.07%
2022/09/07	2	30.75	3	30.92	30.40	-1	6,134	-0.02%
2022/09/06	2	31.45	3	31.40	31.15	-1	6,160	-0.02%
2022/09/02	4	32.66	0	0.00	32.50	4	6,188	0.06%
2022/09/01	2	33.45	1	33.70	32.85	1	6,266	0.02%
2022/08/31	1	34.10	1	34.00	33.90	0	6,308	0.00%
2022/08/30	6	35.01	8	34.51	34.40	-2	6,565	-0.03%
2022/08/29	8	33.73	17.8	33.24	33.40	-9.8	6,701	-0.15%
2022/08/26	16	36.36	5	36.39	36.20	11	6,839	0.16%
2022/08/25	14	35.87	18	36.14	36.15	-4	6,928	-0.06%
2022/08/24	5	36.55	4	36.56	36.60	1	6,885	0.01%
2022/08/23	9	35.73	11	35.20	35.70	-2	6,833	-0.03%
2022/08/22	7	35.22	0	0.00	35.20	7	6,752	0.10%
2022/08/19	3	34.48	0	0.00	34.35	3	6,700	0.04%
2022/08/18	3	34.05	7	34.12	34.00	-4	6,674	-0.06%
2022/08/17	1	33.50	7	33.43	33.45	-6	6,665	-0.09%
2022/08/16	4	33.24	1	33.45	33.00	3	6,629	0.05%
2022/08/15	2	32.20	2	32.28	32.45	0	6,601	0.00%
2022/08/12	6	31.49	1	31.75	31.70	5	6,562	0.08%
2022/08/11	3	32.22	26	32.06	32.00	-23	6,518	-0.35%
2022/08/10	2	32.30	2	31.78	32.10	0	6,506	0.00%
2022/08/09	1	31.60	1	31.55	31.55	0	6,444	0.00%
2022/08/08	4	34.86	3	35.05	34.95	1	6,260	0.02%
2022/08/05	3	34.62	2	34.55	34.65	1	6,193	0.02%
2022/08/04	30	33.54	30	33.29	33.60	0	6,156	0.00%
2022/08/03	30	33.68	30	34.08	33.60	0	6,082	0.00%
2022/08/02	0	0.00	10	34.15	34.20	-10	6,036	-0.17%
2022/08/01	29	34.88	20	34.58	34.90	9	5,928	0.15%
2022/07/29	11	34.10	10.1	33.30	34.20	1	5,832	0.02%
2022/07/28	8	33.02	4.1	32.93	33.00	3.9	5,672	0.07%
2022/07/27	60	32.44	60	32.09	32.40	0	5,532	0.00%
2022/07/26	90.1	31.93	90	31.53	32.20	0.1	5,506	0.00%
2022/07/25	10	32.25	22	32.02	32.25	-12	5,393	-0.22%
2022/07/22	12	32.43	10	33.10	32.15	2	5,264	0.04%
2022/07/21	51	35.05	66	34.85	34.20	-15	5,104	-0.29%
2022/07/20	45	37.49	21.3	37.38	38.00	23.7	4,971	0.48%
2022/07/19	91	36.81	155.3	36.85	37.80	-64.3	4,813	-1.34%	大賣/
2022/07/18	92.3	35.98	23	34.72	36.60	69.3	4,423	1.57%
2022/07/15	22	32.94	17	32.77	33.30	5	4,231	0.12%
2022/07/14	40	32.40	41	31.88	32.85	-1	4,149	-0.02%
2022/07/13	18	32.22	30	31.55	32.20	-12	4,034	-0.30%
2022/07/12	39	30.72	7	30.86	30.45	32	3,838	0.83%
2022/07/11	9	31.03	18	31.06	31.30	-9	3,851	-0.23%
2022/07/08	22	30.22	47	30.01	30.35	-25	3,822	-0.65%
2022/07/07	46	29.55	10	29.40	29.75	36	3,746	0.96%
2022/07/06	0	0.00	3	28.82	28.80	-3	3,714	-0.08%
2022/07/05	132	29.50	190	29.56	29.35	-58	3,717	-1.56%	大買/大賣/
2022/07/04	61	29.44	11	29.10	29.45	50	3,705	1.35%
2022/07/01	21	29.96	30	29.93	29.10	-9	3,703	-0.24%
2022/06/30	21	30.15	21	30.19	29.90	0	3,663	0.00%
2022/06/29	9	29.94	11	30.17	30.15	-2	3,612	-0.06%
2022/06/28	7	29.56	16	29.30	29.35	-9	3,558	-0.25%
2022/06/27	0	0.00	1	28.80	28.80	-1	3,495	-0.03%
2022/06/24	4	28.26	2	28.60	28.65	2	3,503	0.06%
2022/06/16	0	0.00	2	26.90	26.90	-2	4,269	-0.05%
2022/06/15	33	27.54	33.1	27.81	27.50	0	4,297	0.00%
2022/06/13	5	27.45	0	0.00	27.30	5	4,590	0.11%
2022/06/10	48	28.30	48	29.10	28.30	0	4,754	0.00%
2022/06/09	34	28.96	30	28.45	28.65	4	4,895	0.08%
2022/06/08	30	29.60	89	31.34	29.00	-59	4,819	-1.22%
2022/06/07	158	31.46	96	31.79	31.95	62	4,542	1.36%	大買/
2022/06/06	17	30.94	18.1	30.77	30.20	-1.1	4,348	-0.02%
2022/06/02	3	29.98	6	29.92	29.10	-3	4,153	-0.07%
2022/05/31	0	0.00	5	29.16	29.05	-5	3,956	-0.13%
2022/05/30	0	0.00	6	28.92	28.85	-6	3,967	-0.15%
2022/05/27	9	28.70	2	28.60	28.65	7	3,932	0.18%
2022/05/26	2	28.63	0	0.00	28.65	2	3,905	0.05%
2022/05/25	0	0.00	4	28.20	28.30	-4	3,877	-0.10%
2022/05/23	0	0.00	13	27.87	27.80	-13	3,838	-0.34%
2022/05/19	3	26.88	1	27.30	27.30	2	3,803	0.05%
2022/05/12	10	25.00	0	0.00	25.10	10	3,729	0.27%
2022/05/09	0	0.00	4	25.93	25.85	-4	3,671	-0.11%
2022/05/04	1	26.75	0	0.00	26.75	1	3,610	0.03%
2022/05/03	11	26.87	1	26.50	26.65	10	3,610	0.28%
2022/04/29	2	27.23	0	0.00	27.20	2	3,581	0.06%
2022/04/28	0	0.00	2	27.80	27.30	-2	3,571	-0.06%
2022/04/27	7	27.36	10	27.42	27.40	-3	3,551	-0.08%
2022/04/26	4	28.50	1	28.15	28.00	3	3,510	0.09%
2022/04/25	1	28.50	1	28.35	28.20	0	3,321	0.00%
2022/04/22	0	0.00	153	28.73	28.90	-153	3,272	-4.67%	大賣/鉅額交易
2022/04/21	154	28.60	8	28.61	28.35	146	3,199	4.56%	大買/鉅額交易
2022/04/20	6	27.94	0	0.00	28.05	6	3,142	0.19%
2022/04/19	5	27.85	3.2	28.49	28.30	1.8	3,121	0.06%
2022/04/18	4	28.11	16	27.94	27.80	-12	3,091	-0.39%
2022/04/15	29	28.69	11	28.84	28.50	18	3,061	0.59%
2022/04/14	2	28.60	7	28.51	28.60	-5	2,929	-0.17%
2022/04/12	6	27.83	11	27.94	27.65	-5	2,847	-0.18%
2022/04/11	2	28.00	13	27.82	27.80	-11	2,821	-0.39%
2022/04/08	28	27.50	23.8	27.65	27.85	4.2	2,793	0.15%
2022/04/07	0	0.00	1	27.30	26.70	-1	2,761	-0.04%
2022/04/06	0	0.00	0	28.25	27.90	0	2,731	0.00%
2022/03/31	6	28.76	10	28.33	27.80	-4	2,678	-0.15%
2022/03/30	1	28.30	8	28.19	28.10	-7	2,580	-0.27%
2022/03/29	6	28.43	28	28.83	28.55	-22	2,525	-0.87%
2022/03/28	10	28.75	16	28.56	28.90	-6	2,476	-0.24%
2022/03/25	73	28.86	63	29.02	28.95	10	2,418	0.41%
2022/03/24	52	29.57	800	29.12	29.10	-748	2,314	-32.31%	大賣/鉅額交易
2022/03/23	5	27.22	5	27.47	27.55	0	1,846	0.00%
2022/03/22	10	27.59	298	27.37	27.60	-288	1,805	-15.95%	大賣/鉅額交易
2022/03/21	256	27.88	20	27.43	27.60	236	1,735	13.60%	大買/鉅額交易
2022/03/18	10	26.92	13	26.56	27.00	-3	1,590	-0.19%
2022/03/17	24	27.26	36	27.17	26.85	-12	1,545	-0.78%
2022/03/16	49	27.88	249	27.60	27.50	-200	1,442	-13.86%	大賣/鉅額交易
2022/03/15	238	27.33	285	27.91	27.30	-47	1,192	-3.94%	大買/大賣/
2022/03/14	1,144	27.67	66	27.05	27.75	1,078	995	108.31%	大買/鉅額交易
2022/03/11	2	25.40	0	0.00	25.65	2	742	0.27%
2022/03/10	18	25.45	13	25.37	25.35	5	720	0.69%
2022/03/09	9	25.09	0	0.00	25.05	9	683	1.32%
2022/03/08	0	24.05	0	0.00	24.15	0	655	0.00%
2022/03/04	0	24.70	0	0.00	24.80	0	634	0.00%
2022/03/03	5	25.05	5	25.05	24.50	0	618	0.00%
2022/02/18	0	23.75	0	0.00	23.75	0	546	0.00%
2022/02/11	1	23.90	0	0.00	23.90	1	562	0.18%
2022/02/10	0	0.00	30	23.86	23.90	-30	564	-5.32%
2022/02/09	0	0.00	29	24.04	24.10	-29	564	-5.14%
2022/02/08	0	0.00	28	23.83	24.05	-28	562	-4.98%
2022/01/20	2	24.05	0	0.00	24.05	2	561	0.36%
2022/01/11	2	24.60	0	0.00	24.45	2	538	0.37%
2022/01/07	29	25.03	0	0.00	24.90	29	526	5.51%
2022/01/06	30	25.53	0	0.00	25.50	30	517	5.80%
2022/01/05	28	25.61	0	0.00	25.50	28	523	5.35%
2022/01/03	0	0.00	2	26.00	26.00	-2	509	-0.39%
2021/12/29	2	25.85	0	0.00	26.00	2	499	0.40%
2021/12/27	0	0.00	0.5	25.75	25.80	-0.5	486	-0.10%
2021/12/24	0	0.00	2	25.75	25.60	-2	488	-0.41%
2021/12/22	0	0.00	3	25.50	25.55	-3	484	-0.62%
2021/12/21	2	25.45	1	25.45	25.60	1	475	0.21%
2021/11/24	0.1	24.30	2	24.30	24.30	-1.9	398	-0.48%
2021/11/19	0	0.00	0.2	24.20	24.10	-0.2	433	-0.04%
2021/11/15	0.9	24.15	0	0.00	24.20	0.9	436	0.21%
2021/11/12	0	0.00	1	24.10	24.05	-1	441	-0.23%
2021/11/01	0	0.00	6	23.99	23.90	-6	551	-1.09%
2021/10/20	0	0.00	6	23.28	23.30	-6	636	-0.94%
2021/10/13	1	22.55	0.1	22.55	22.45	0.9	751	0.13%
2021/10/07	28	23.10	0	0.00	23.20	28	778	3.60%
2021/10/06	1	22.80	1.1	22.87	22.70	-0.1	824	-0.01%
2021/09/30	0	0.00	5	24.05	24.05	-5	836	-0.60%
2021/09/22	1	23.00	0	0.00	22.95	1	882	0.11%
2021/09/08	1	23.70	0	0.00	23.45	1	930	0.11%
2021/09/07	4	24.00	1	23.90	23.85	3	936	0.32%
2021/09/02	1	24.00	0	0.00	23.95	1	1,113	0.09%
2021/09/01	3	24.25	0	0.00	24.25	3	1,105	0.27%
2021/08/30	1	24.50	0	0.00	24.30	1	1,108	0.09%
2021/08/13	1	25.55	0	0.00	25.30	1	1,107	0.09%
2021/08/11	0	0.00	2	26.00	25.90	-2	1,221	-0.16%
2021/08/06	3	27.35	0	0.00	27.15	3	1,346	0.22%
2021/08/05	0	0.00	2	27.50	27.55	-2	1,352	-0.15%
2021/08/03	0	0.00	1	26.95	26.95	-1	1,382	-0.07%
2021/07/29	0	0.00	1	26.55	26.65	-1	1,502	-0.07%
2021/07/26	0	26.70	0	0.00	26.85	0	1,540	0.00%
2021/07/21	1	25.70	1	25.95	25.85	0	1,597	0.00%
2021/07/16	0	0.00	3	26.35	26.50	-3	1,583	-0.19%
2021/07/05	0	0.00	1	25.60	25.65	-1	2,162	-0.05%
2021/06/29	0	0.00	1	25.25	25.15	-1	2,179	-0.05%
2021/06/28	0	0.00	1	25.05	25.20	-1	2,183	-0.05%
2021/06/24	0	0.00	5	25.25	25.20	-5	2,218	-0.23%
2021/06/23	5	24.95	5	25.10	25.15	0	2,224	0.00%
2021/06/18	0	0.00	1	25.10	25.05	-1	2,226	-0.04%
2021/06/15	0	0.00	12	25.24	25.35	-12	2,222	-0.54%
2021/06/11	17	25.94	0	0.00	25.60	17	2,206	0.77%
2021/06/07	3	24.20	0	0.00	24.10	3	2,068	0.15%
2021/05/20	24	23.58	24	23.53	22.75	0	2,176	0.00%
2021/05/18	0	0.00	3	21.95	22.50	-3	2,067	-0.15%
2021/05/17	21	21.27	21	21.20	20.50	0	2,050	0.00%
2021/05/14	11	23.74	9	23.40	22.70	2	2,017	0.10%
2021/05/13	0	22.50	0	0.00	22.25	0	1,920	0.00%
2021/05/12	13	23.15	0	0.00	23.35	13	1,904	0.68%
2021/05/10	0	0.00	13	26.00	25.95	-13	1,844	-0.70%
2021/05/07	31	26.69	18	27.03	26.30	13	1,852	0.70%
2021/05/03	2	26.15	1	26.25	26.00	1	1,693	0.06%
2021/04/29	8	27.24	0	0.00	26.80	8	1,685	0.47%
2021/04/28	0	0.00	6	27.19	27.40	-6	1,674	-0.36%
2021/04/27	0	0.00	3	26.93	26.90	-3	1,664	-0.18%
2021/04/26	2	26.50	6	26.63	26.75	-4	1,646	-0.24%
2021/04/22	1	26.90	1	26.95	26.60	0	1,649	0.00%
2021/04/21	1	27.35	50	27.10	27.20	-49	1,615	-3.03%
2021/04/20	65	28.30	0	0.00	27.65	65	1,591	4.08%
2021/04/16	0	27.30	10	26.68	27.05	-10	1,522	-0.66%
2021/04/15	42	27.55	26	28.08	27.50	16	1,565	1.02%
2021/04/14	0	0.00	5	25.75	25.70	-5	1,402	-0.36%
2021/04/13	0	26.75	0	0.00	26.15	0	1,402	0.00%
2021/04/12	23	27.75	27	28.04	27.10	-4	1,367	-0.29%
2021/04/09	10	26.55	0	0.00	26.50	10	1,189	0.84%
2021/04/08	0	0.00	2	26.60	26.55	-2	1,177	-0.17%
2021/04/06	0	26.05	0	0.00	26.05	0	1,158	0.00%
2021/03/31	0	25.95	0	0.00	25.85	0	1,148	0.00%
2021/03/29	10	26.25	0	0.00	26.10	10	1,160	0.86%
2021/03/26	0	0.00	3	25.70	25.80	-3	1,141	-0.26%
2021/03/22	0	0.00	3	25.50	25.50	-3	1,150	-0.26%
2021/03/16	3	25.35	0	0.00	25.25	3	1,218	0.25%
2021/03/15	0	25.30	0	0.00	25.35	0	1,270	0.00%
2021/03/11	1	25.05	0	0.00	24.95	1	1,322	0.08%
2021/03/05	0	25.05	0	0.00	25.05	0	1,405	0.00%
2021/03/04	36	25.26	34	25.46	25.45	2	1,407	0.14%
2021/03/03	0	24.75	0	0.00	24.75	0	1,354	0.00%
2021/03/02	0	24.35	0	0.00	24.20	0	1,349	0.00%
2021/02/26	0	24.50	0	0.00	24.40	0	1,384	0.00%
2021/02/25	1	24.35	0	0.00	24.40	1	1,388	0.07%
2021/02/24	0	24.50	0	0.00	24.35	0	1,398	0.00%
2021/02/22	0	24.50	0	0.00	24.50	0	1,403	0.00%
2021/02/18	2	24.73	0.1	24.70	24.70	2	1,410	0.14%
2021/02/17	0	24.30	0	0.00	24.25	0	1,427	0.00%
2021/02/03	0	24.58	0	0.00	24.00	0	1,514	0.00%
2021/02/02	0	23.55	0	0.00	23.65	0	1,535	0.00%
2021/01/28	0	0.00	2	24.05	23.80	-2	1,666	-0.12%
2021/01/27	2	24.10	0	0.00	24.15	2	1,675	0.12%
2021/01/20	0	24.60	0	0.00	24.60	0	1,908	0.00%
2021/01/18	0	25.30	3	25.25	25.30	-3	1,899	-0.16%
2021/01/14	2	26.00	0	0.00	26.00	2	1,903	0.11%
2021/01/13	0	26.50	2	26.45	26.40	-2	1,909	-0.10%
2021/01/12	2	27.00	2	26.90	26.50	0	1,916	0.00%
2021/01/11	0	26.90	5	25.93	26.90	-5	1,874	-0.27%
2021/01/08	21	26.42	18	26.51	26.40	3	1,904	0.16%
2021/01/07	3	25.78	2	25.75	25.70	1	2,022	0.05%
2021/01/06	2	25.40	0	0.00	25.00	2	2,157	0.09%
2021/01/04	1	26.10	0	0.00	25.90	1	2,226	0.04%
2020/12/24	0	0.00	1	26.40	26.30	-1	2,316	-0.04%
2020/12/11	0	0.00	5	26.85	26.90	-5	2,438	-0.21%
2020/12/10	0	0.00	8	27.76	27.40	-8	2,441	-0.33%
2020/12/09	4	28.13	3	28.05	27.90	1	2,498	0.04%
2020/12/08	6	27.90	5.1	27.83	27.90	1	2,579	0.04%
2020/12/07	4	27.26	0	0.00	27.20	4	2,628	0.15%
2020/12/04	0	0.00	1	28.00	27.60	-1	2,656	-0.04%
2020/12/03	4	27.60	20.2	27.45	27.55	-16.2	2,704	-0.60%
2020/11/27	3	27.50	0	0.00	27.50	3	2,938	0.10%
2020/11/20	10	26.80	0	0.00	26.95	10	3,378	0.30%
2020/11/18	10	26.90	0	0.00	26.95	10	3,552	0.28%
2020/11/16	0	0.00	1	26.55	26.60	-1	3,740	-0.03%
2020/11/12	4	26.84	0	0.00	26.90	4	3,939	0.10%
2020/11/11	0	0.00	2	27.60	27.60	-2	4,057	-0.05%
2020/11/10	1	27.90	0	0.00	27.95	1	4,068	0.02%
2020/11/09	1	28.30	1	28.55	28.55	0	4,100	0.00%
2020/11/06	0	0.00	21	28.40	28.20	-21	4,153	-0.51%
2020/11/05	10	28.67	6.3	28.65	28.40	3.8	4,168	0.09%
2020/11/04	10	27.60	0	0.00	27.70	10	4,218	0.24%
2020/11/03	0	0.00	1	28.00	27.65	-1	4,253	-0.02%
2020/11/02	5	27.73	6	27.89	27.65	-1	4,271	-0.02%
2020/10/30	7	28.49	5	28.16	28.35	2	4,251	0.05%
2020/10/28	142	29.05	135	29.13	28.40	7	4,211	0.17%	大買/大賣/
2020/10/26	0.1	27.80	0	0.00	27.70	0.1	4,144	0.00%
2020/10/23	1	27.85	1	27.90	27.90	0	4,172	0.00%
2020/10/21	10	28.03	2.2	27.99	27.80	7.9	4,242	0.19%
2020/10/20	5	27.70	2	27.80	27.70	3	4,385	0.07%
2020/10/19	2	27.95	0	0.00	27.95	2	4,552	0.04%
2020/10/16	0	0.00	5	28.68	28.20	-5	4,825	-0.10%
2020/10/15	3	29.53	2	29.80	29.30	1	4,794	0.02%
2020/10/14	0	0.00	2	28.10	28.75	-2	4,616	-0.04%
2020/10/13	0	0.00	13	28.09	27.55	-13	4,541	-0.29%
2020/10/12	12	28.13	5.2	27.87	28.00	6.8	4,523	0.15%
2020/10/08	0	0.00	0.3	26.85	26.75	-0.3	4,608	-0.01%
2020/10/06	1	26.85	0	0.00	26.90	1	4,590	0.02%
2020/09/29	0	0.00	10	25.55	25.50	-10	4,726	-0.21%
2020/09/25	4	24.70	0	0.00	24.90	4	4,834	0.08%
2020/09/23	1	26.25	0	0.00	26.25	1	4,819	0.02%
2020/09/21	0	0.00	3	27.30	27.25	-3	4,787	-0.06%
2020/09/18	6	27.51	0	0.00	27.50	6	4,792	0.13%
2020/09/17	0	0.00	1	27.80	27.50	-1	4,764	-0.02%
2020/09/16	5	27.41	5	27.30	27.35	0	4,767	0.00%
2020/09/15	2	27.60	0	0.00	27.60	2	4,784	0.04%
2020/09/14	7	27.48	5	27.33	27.40	2	4,774	0.04%
2020/09/11	17	28.81	11	29.32	28.20	6	4,714	0.13%
2020/09/10	1	29.50	10	28.68	28.75	-9	4,593	-0.20%
2020/09/08	5	30.00	6	29.60	29.35	-1	4,488	-0.02%
2020/09/07	26	30.95	19	30.60	30.15	7	4,454	0.16%
2020/09/04	5	29.81	8	29.83	29.60	-3	4,349	-0.07%
2020/09/03	0	0.00	1	30.30	29.65	-1	4,311	-0.02%
2020/08/31	14	30.68	11	30.62	30.55	3	4,486	0.07%
2020/08/28	3	29.72	0	0.00	30.30	3	4,411	0.07%
2020/08/27	11	29.14	11	29.48	28.85	0	4,311	0.00%
2020/08/26	263	29.98	270	29.82	30.50	-7	4,177	-0.17%	大買/大賣/
2020/08/25	2	29.90	2	29.95	29.35	0	4,073	0.00%
2020/08/24	12	29.04	11	29.12	29.30	1	4,021	0.02%
2020/08/21	0	0.00	1	28.30	28.50	-1	4,004	-0.02%
2020/08/20	1	27.00	5	28.00	27.80	-4	3,938	-0.10%
2020/08/19	0	0.00	1	28.20	28.20	-1	3,933	-0.03%
2020/08/18	109	28.40	105	28.28	28.30	4	3,879	0.10%	大買/大賣/
2020/08/17	70	27.61	73	27.58	27.25	-3	3,747	-0.08%
2020/08/14	1	26.35	0	0.00	26.20	1	3,585	0.03%
2020/08/13	1	26.20	56	26.33	25.90	-55	3,552	-1.55%
2020/08/12	111	26.52	60	26.48	26.65	51	3,510	1.45%	大買/
2020/08/11	2	25.50	20	25.60	25.45	-18	3,445	-0.52%
2020/08/10	75	26.37	70	26.53	25.80	5	3,430	0.15%
2020/08/07	84	25.61	64	25.65	25.25	20	3,292	0.61%
2020/08/06	0	0.00	40	25.34	25.20	-40	3,295	-1.21%
2020/08/05	10	25.03	1	25.15	25.15	9	3,275	0.27%
2020/08/04	0	0.00	2	24.90	24.90	-2	3,277	-0.06%
2020/08/03	21	24.99	0	0.00	24.85	21	3,289	0.64%
2020/07/30	0	0.00	5	25.19	25.15	-5	3,284	-0.15%
2020/07/29	0	0.00	11	24.35	24.55	-11	3,305	-0.33%
2020/07/27	10	24.20	10	24.40	24.30	0	3,272	0.00%
2020/07/24	5	25.25	1	26.05	25.00	4	3,226	0.12%
2020/07/23	2	25.40	1.1	25.10	26.20	0.9	3,079	0.03%
2020/07/22	56	25.61	70	25.44	24.70	-14	2,912	-0.48%
2020/07/20	1	23.80	0	0.00	23.75	1	2,600	0.04%
2020/07/17	11	23.98	20	23.85	23.55	-9	2,601	-0.35%
2020/07/16	10	23.75	33	23.43	23.75	-23	2,556	-0.90%
2020/07/15	40	24.54	22	24.41	23.45	18	2,543	0.71%
2020/07/13	5	23.50	0	0.00	23.35	5	2,475	0.20%
2020/07/10	1	23.55	30	23.50	23.50	-29	2,469	-1.17%
2020/07/09	20	24.60	0.1	24.25	24.30	19.9	2,435	0.82%
2020/07/07	5	24.03	61	24.52	23.85	-56	2,319	-2.41%
2020/07/06	96	23.69	12.2	23.95	24.00	83.8	2,289	3.66%
2020/07/03	1	23.10	0	0.00	23.05	1	2,209	0.05%
2020/07/02	0	0.00	13.4	22.67	22.95	-13.4	2,185	-0.61%
2020/06/29	0	0.00	86	22.13	22.05	-86	2,194	-3.92%
2020/06/24	0	0.00	1	22.50	22.50	-1	2,189	-0.05%
2020/06/22	4	23.00	11	23.16	22.90	-7	2,229	-0.31%
2020/06/19	10	22.85	12	22.50	22.80	-2	2,221	-0.09%
2020/06/18	5	22.35	20.1	22.43	22.45	-15.1	2,214	-0.68%
2020/06/17	10.1	22.20	10	22.50	22.20	0.1	2,213	0.00%
2020/06/16	10	22.30	0	0.00	22.25	10	2,220	0.45%
2020/06/12	5	21.60	5.1	21.71	22.05	-0.1	2,240	0.00%
2020/06/10	3	23.45	1	23.60	23.30	2	2,197	0.09%
2020/06/09	8	23.43	7	23.48	23.25	1	2,215	0.05%
2020/06/08	41	24.85	5	24.35	23.40	36	2,204	1.63%
2020/06/05	17.7	23.09	20	23.42	24.00	-2.3	2,062	-0.11%
2020/06/04	0	0.00	8	21.54	21.85	-8	1,983	-0.40%
2020/06/03	1	21.45	0	0.00	21.45	1	1,979	0.05%
2020/06/02	1.1	21.47	0	0.00	21.30	1.1	1,984	0.06%
2020/06/01	1	21.65	8.2	21.54	21.55	-7.2	1,993	-0.36%
2020/05/29	1	21.15	1	21.30	21.40	0	1,983	0.00%
2020/05/28	10	21.14	17	21.26	20.95	-7	1,969	-0.36%
2020/05/26	24	21.36	5	21.19	20.80	19	1,930	0.98%
2020/05/22	86	20.62	5	20.55	20.60	81	1,818	4.46%
2020/05/18	10	20.45	10	20.50	20.40	0	1,827	0.00%
2020/05/15	0	0.00	1	20.10	20.10	-1	1,847	-0.05%
2020/05/14	0	0.00	5	20.21	20.20	-5	1,834	-0.27%
2020/05/13	33	20.90	25	20.65	20.40	8	1,831	0.44%
2020/05/12	0	0.00	10	20.25	20.45	-10	1,829	-0.55%
2020/05/11	0.1	20.35	0	0.00	20.35	0.1	1,837	0.01%
2020/05/08	0	0.00	7	20.13	20.05	-7	1,833	-0.38%
2020/05/07	0.1	19.80	0	0.00	19.80	0.1	1,842	0.01%
2020/05/06	0.1	19.70	0	0.00	19.70	0.1	1,897	0.01%
2020/05/05	0	0.00	5	19.80	20.05	-5	1,956	-0.26%
2020/04/30	0	0.00	1	19.35	19.50	-1	2,231	-0.04%
2020/04/29	0	0.00	1	19.20	19.20	-1	2,252	-0.04%
2020/04/24	0	0.00	10	18.35	18.40	-10	2,479	-0.40%
2020/04/17	1	18.90	1	19.40	18.90	0	2,819	0.00%
2020/04/07	3	17.25	0.3	17.30	17.30	2.7	2,802	0.10%
2020/03/31	3	16.45	3	16.80	16.55	0	2,790	0.00%
2020/03/23	0	0.00	5	14.07	14.10	-5	2,789	-0.18%
2020/03/19	13	13.41	10	14.20	13.50	3	2,762	0.11%
2020/03/13	1	16.10	0	0.00	16.80	1	2,661	0.04%
2020/03/12	0	0.00	26	17.80	17.60	-26	2,620	-0.99%
2020/03/11	1	19.00	47	18.85	18.60	-46	2,580	-1.78%
2020/03/10	5	18.90	5	18.65	19.10	0	2,552	0.00%
2020/03/06	3	19.75	0	0.00	19.90	3	2,507	0.12%
2020/02/27	1	20.00	5	19.80	19.70	-4	2,438	-0.16%
2020/02/26	1	20.15	0	0.00	20.20	1	2,394	0.04%
2020/02/25	0	0.00	4	20.00	20.20	-4	2,390	-0.17%
2020/02/17	47	20.40	0	0.00	20.35	47	2,308	2.04%
2020/02/14	8	20.50	0	0.00	20.50	8	2,315	0.35%
2020/02/13	4	20.70	3	20.63	20.20	1	2,307	0.04%
2020/02/12	5	20.61	5	20.64	20.75	0	2,291	0.00%
2020/02/11	0	0.00	2	20.55	20.50	-2	2,283	-0.09%
2020/02/10	8	20.41	3	20.40	20.35	5	2,267	0.22%
2020/02/07	13.3	20.83	71	20.61	20.30	-57.7	2,237	-2.58%
2020/02/06	68	21.04	580	21.25	21.10	-512	2,171	-23.58%	大賣/鉅額交易
2020/02/05	223	22.00	316	21.99	21.00	-93	2,089	-4.45%	大買/大賣/
2020/02/04	605	22.08	55	21.58	22.10	550	1,860	29.56%	大買/鉅額交易
2020/02/03	79	20.12	50	20.46	20.10	29	1,745	1.66%
2020/01/31	55	20.81	6	20.90	20.90	49	1,695	2.89%
2020/01/30	15	20.55	14	20.49	20.90	1	1,642	0.06%
2020/01/20	55	21.20	11	21.10	21.15	44	1,542	2.85%
2020/01/17	0	0.00	22	19.86	20.10	-22	1,450	-1.52%
2020/01/16	11	20.16	0	0.00	19.65	11	1,403	0.78%
2020/01/15	7	19.86	1	19.65	19.90	6	1,355	0.44%
2020/01/14	7	19.50	1	19.15	19.45	6	1,300	0.46%
2020/01/13	24	18.66	14	18.83	19.00	10	1,223	0.82%
2020/01/10	20	17.98	0	0.00	18.00	20	1,122	1.78%
2020/01/09	0	0.00	2	17.85	17.85	-2	1,097	-0.18%
2020/01/08	0	0.00	33	17.86	17.85	-33	1,092	-3.02%
2020/01/07	3	18.15	0	0.00	18.20	3	1,067	0.28%
2020/01/06	0	0.00	0.1	18.00	18.10	-0.1	1,041	-0.01%
2019/12/31	0	0.00	5	17.80	17.90	-5	1,022	-0.49%
2019/12/30	0	0.00	2	17.90	17.80	-2	1,011	-0.20%
2019/12/24	35	17.87	0	0.00	17.85	35	987	3.54%
2019/12/18	0	0.00	3	17.15	17.25	-3	953	-0.31%
2019/12/17	5	17.20	0	0.00	17.10	5	957	0.52%
2019/12/04	0	0.00	1	17.20	17.15	-1	1,208	-0.08%
2019/12/02	0	0.00	1	16.95	16.95	-1	1,198	-0.08%
2019/11/28	1	17.20	0	0.00	17.20	1	1,194	0.08%
2019/11/25	0	0.00	1	17.40	17.40	-1	1,246	-0.08%
2019/11/20	1	17.20	0	0.00	17.30	1	1,293	0.08%
2019/11/15	0	0.00	1	17.40	17.45	-1	1,282	-0.08%
2019/11/13	0	0.00	1	17.55	17.55	-1	1,284	-0.08%
2019/11/11	3	17.45	3	17.45	17.45	0	1,274	0.00%
2019/11/08	0	0.00	1	17.30	17.35	-1	1,251	-0.08%
2019/11/06	0	0.00	11	16.95	17.10	-11	1,248	-0.88%
2019/11/04	1	17.00	0	0.00	17.00	1	1,264	0.08%
2019/10/29	1	16.60	0	0.00	16.60	1	1,294	0.08%
2019/10/25	0	0.00	3	16.70	16.75	-3	1,297	-0.23%
2019/10/23	2	17.00	2	16.90	16.85	0	1,359	0.00%
2019/10/21	5	16.83	0	0.00	16.80	5	1,389	0.36%
2019/10/18	6	17.28	0	0.00	17.10	6	1,388	0.43%
2019/10/17	0.6	16.90	1.2	16.77	16.90	-0.6	1,360	-0.05%
2019/10/09	2	16.85	0	0.00	16.65	2	1,406	0.14%
2019/10/01	3	16.95	0	0.00	17.20	3	1,448	0.21%
2019/09/27	0	0.00	6	17.00	16.90	-6	1,446	-0.41%
2019/09/26	4	17.55	0	0.00	17.20	4	1,458	0.27%
2019/09/25	0	0.00	4	17.40	17.45	-4	1,414	-0.28%
2019/09/20	0	0.00	30	17.33	17.65	-30	1,396	-2.15%
2019/09/19	2	17.65	63	17.61	17.45	-61	1,383	-4.41%
2019/09/18	10	17.96	16	18.15	17.90	-6	1,341	-0.45%
2019/09/17	108	18.23	12	17.83	18.15	96	1,283	7.48%	大買/
2019/09/11	0	0.00	39	16.41	16.45	-39	1,177	-3.31%
2019/08/28	5	16.25	0	0.00	15.80	5	1,235	0.40%
2019/08/22	0	0.00	14	17.28	17.35	-14	1,153	-1.21%
2019/08/20	0	0.00	17	17.19	17.25	-17	1,154	-1.47%
2019/08/19	0	0.00	62	17.22	17.15	-62	1,165	-5.32%
2019/08/16	39	17.27	0	0.00	17.25	39	1,172	3.33%
2019/08/12	1	17.05	0	0.00	17.35	1	1,257	0.08%
2019/08/06	1	17.45	0	0.00	17.45	1	1,338	0.07%
2019/07/30	1	18.25	2	18.35	18.15	-1	1,305	-0.08%
2019/07/29	1	18.45	0	0.00	18.40	1	1,305	0.08%
2019/07/26	0	0.00	1	18.30	18.45	-1	1,299	-0.08%
2019/07/25	11	18.77	1	18.35	18.35	10	1,294	0.77%
2019/07/23	4	18.24	0	0.00	18.35	4	1,230	0.33%
2019/07/22	1	17.80	0	0.00	18.00	1	1,209	0.08%
2019/07/18	10	17.50	0	0.00	17.65	10	1,220	0.82%
2019/07/17	1	17.50	0	0.00	17.45	1	1,215	0.08%
2019/07/16	20	17.64	0	0.00	17.60	20	1,244	1.61%
2019/07/15	77	17.44	0	0.00	17.40	77	1,220	6.31%
2019/07/09	10	17.25	83	16.91	17.00	-73	1,176	-6.21%
2019/07/08	17	16.95	0	0.00	17.10	17	1,154	1.47%
2019/07/05	13	16.79	0	0.00	16.85	13	1,149	1.13%
2019/07/04	10	16.65	0	0.00	16.75	10	1,161	0.86%
2019/07/03	35	16.65	0	0.00	16.70	35	1,173	2.98%
2019/06/18	0	0.00	3	16.65	16.55	-3	1,220	-0.25%
2019/06/13	0	0.00	7	16.64	16.60	-7	1,250	-0.56%
2019/06/11	0	0.00	2	17.05	16.95	-2	1,237	-0.16%
2019/06/10	1	16.95	0	0.00	17.00	1	1,228	0.08%
2019/06/06	4	17.05	0	0.00	17.00	4	1,242	0.32%
2019/05/31	2	16.70	3	16.60	16.70	-1	1,220	-0.08%
2019/05/30	1	16.65	0	0.00	16.70	1	1,215	0.08%
2019/05/23	0	0.00	3	16.15	16.20	-3	1,218	-0.25%
2019/05/22	12	16.81	7	16.50	16.25	5	1,206	0.41%
2019/05/21	3	16.60	10	16.65	16.65	-7	1,165	-0.60%
2019/05/20	0	0.00	10	16.70	16.65	-10	1,162	-0.86%
2019/05/17	1	16.10	0	0.00	16.15	1	1,114	0.09%
2019/05/16	12	16.40	0	0.00	16.35	12	1,111	1.08%
2019/05/15	10	16.40	0	0.00	16.60	10	1,089	0.92%
2019/05/02	0	0.00	3	15.82	15.75	-3	1,112	-0.27%
2019/04/30	0	0.00	5	15.35	15.65	-5	1,106	-0.45%
2019/04/29	0	0.00	2	15.65	15.45	-2	1,112	-0.18%
2019/04/26	1	15.50	0	0.00	15.55	1	1,102	0.09%
2019/04/25	14	15.59	0	0.00	15.55	14	1,093	1.28%
2019/04/15	0	0.00	3	15.05	15.20	-3	1,026	-0.29%
2019/04/12	1	15.10	2	15.10	15.05	-1	1,028	-0.10%
2019/04/10	0	0.00	0.3	15.35	15.35	-0.3	1,033	-0.03%
2019/03/26	0	0.00	0.2	15.10	15.10	-0.2	1,085	-0.02%
2019/03/18	2	14.60	0	0.00	14.65	2	1,045	0.19%
2019/03/15	0	0.00	4	14.45	14.40	-4	1,030	-0.39%
2019/03/13	0	0.00	1	14.55	14.50	-1	1,021	-0.10%
2019/03/04	2	14.00	0	0.00	14.10	2	1,023	0.20%
2019/02/13	3	14.18	1	14.15	14.10	2	1,042	0.19%
2019/02/12	2	14.28	1	14.30	14.40	1	1,029	0.10%
2019/01/30	2	13.88	4	13.98	13.85	-2	980	-0.20%
2019/01/21	0	0.00	2	13.05	13.05	-2	928	-0.22%
2019/01/08	2	13.40	0	0.00	13.25	2	954	0.21%
2019/01/03	0	0.00	2	13.10	13.05	-2	970	-0.21%
2019/01/02	2	13.30	1	13.15	13.40	1	970	0.10%
2018/12/26	2	13.05	0	0.00	12.95	2	970	0.21%
2018/12/25	0	0.00	3	13.05	13.10	-3	992	-0.30%
2018/12/24	167	13.87	173	13.86	13.90	-6	979	-0.61%	大買/大賣/
2018/12/22	15	13.20	5	13.11	13.30	10	904	1.11%
2018/12/14	0	0.00	2	13.05	13.00	-2	950	-0.21%
2018/12/12	0	0.00	1	13.20	13.20	-1	1,021	-0.10%
2018/11/07	0	0.00	2	12.50	12.60	-2	1,077	-0.19%
2018/11/01	1	11.90	0	0.00	11.90	1	1,116	0.09%
2018/10/31	6	11.98	5	12.05	11.85	1	1,134	0.09%
2018/10/29	0	0.00	1	11.65	11.60	-1	1,135	-0.09%
2018/10/26	0	0.00	3	11.40	11.65	-3	1,140	-0.26%
2018/10/23	1	12.65	0	0.00	12.60	1	1,179	0.08%
2018/10/18	0	0.00	2	12.65	12.70	-2	1,188	-0.17%
2018/10/12	2	12.40	0	0.00	12.85	2	1,393	0.14%
2018/10/03	0	0.00	18	15.21	15.10	-18	1,408	-1.28%
2018/10/01	15	15.10	6	15.10	15.10	9	1,394	0.65%
2018/09/28	0	0.00	1	15.20	14.90	-1	1,378	-0.07%
2018/09/27	2	15.05	7	15.21	15.10	-5	1,395	-0.36%
2018/09/26	3	15.23	4	15.38	15.10	-1	1,396	-0.07%
2018/09/25	10	14.93	0	0.00	14.85	10	1,398	0.72%
2018/09/18	4	14.89	1	14.95	14.50	3	1,470	0.20%
2018/09/10	0	0.00	22	13.60	13.45	-22	1,795	-1.23%
2018/09/07	0	0.00	68	14.05	13.90	-68	1,863	-3.65%
2018/09/06	20	14.30	0	0.00	14.20	20	2,329	0.86%
2018/09/05	22	14.25	0	0.00	14.35	22	2,629	0.84%
2018/09/04	8	14.00	0	0.00	14.30	8	2,656	0.30%
2018/08/29	2	14.35	0	0.00	14.35	2	2,884	0.07%
2018/08/27	0	0.00	1	13.95	14.05	-1	2,992	-0.03%
2018/08/23	1	14.35	0	0.00	14.15	1	3,097	0.03%
2018/08/13	0	0.00	2	13.95	13.95	-2	3,354	-0.06%
2018/08/10	0	14.75	0	0.00	14.80	0	3,375	0.00%
2018/08/07	0	0.00	50	14.95	14.95	-50	3,574	-1.40%
2018/08/03	0	0.00	7	15.35	15.35	-7	3,723	-0.19%
2018/08/01	1	15.90	0	0.00	15.60	1	4,007	0.02%
2018/07/30	0	0.00	3	15.90	15.65	-3	4,069	-0.07%
2018/07/19	13	15.54	10	15.60	15.10	3	4,729	0.06%
2018/07/16	6	15.19	0	0.00	15.30	6	4,649	0.13%
2018/07/13	1	15.05	0	0.00	15.10	1	4,696	0.02%
2018/07/11	3	14.65	0	0.00	14.45	3	4,803	0.06%
2018/07/10	30	14.60	0	0.00	14.65	30	4,951	0.61%
2018/07/05	1	15.15	0	0.00	14.95	1	5,299	0.02%
2018/07/02	0	0.00	1	15.75	15.65	-1	7,237	-0.01%
2018/06/29	0	0.00	1	16.25	16.15	-1	7,291	-0.01%
2018/06/28	4	16.09	0	0.00	16.20	4	7,549	0.05%
2018/06/21	0	0.00	1	17.20	17.20	-1	7,764	-0.01%
2018/06/20	3	17.52	3	17.25	17.10	0	7,758	0.00%
2018/06/19	11	17.95	12	18.03	17.60	-1	7,668	-0.01%
2018/06/15	60	17.17	2	17.25	17.15	58	7,488	0.77%
2018/06/14	32	18.20	1,070	18.17	17.45	-1,038	7,444	-13.94%	大賣/鉅額交易
2018/06/13	1,035	17.80	5.2	17.80	17.80	1,029.8	6,981	14.75%	大買/鉅額交易
2018/06/08	3	16.25	4	16.21	16.05	-1	6,670	-0.01%
2018/06/04	3	16.15	6	16.01	15.90	-3	6,479	-0.05%
2018/05/29	4	15.60	4	15.60	15.40	0	6,194	0.00%
2018/05/24	2	15.30	2	15.85	15.70	0	6,107	0.00%
2018/05/23	0	0.00	1	15.15	15.20	-1	6,070	-0.02%
2018/05/15	26	16.81	26	17.10	16.50	0	5,978	0.00%
2018/05/14	20	16.15	4	16.10	16.30	16	5,820	0.27%
2018/05/10	0	0.00	61	16.00	15.70	-61	5,632	-1.08%
2018/05/09	61	16.25	0	0.00	16.35	61	5,533	1.10%
2018/05/08	0	0.00	10	15.10	15.00	-10	5,346	-0.19%
2018/05/02	68	15.46	50	15.39	15.05	18	5,146	0.35%
2018/04/30	1	16.45	25	16.97	16.65	-24	5,063	-0.47%
2018/04/27	4	16.50	2	16.65	16.65	2	4,998	0.04%
2018/04/26	9	17.45	15	17.14	16.25	-6	4,934	-0.12%
2018/04/25	9	17.63	67	16.55	17.90	-58	4,748	-1.22%
2018/04/24	31	16.18	1	17.25	16.30	30	4,692	0.64%
2018/04/23	5	17.21	0	0.00	17.10	5	4,673	0.11%
2018/04/20	0	0.00	3	17.50	17.25	-3	4,666	-0.06%
2018/04/19	0	0.00	1	17.40	17.35	-1	4,641	-0.02%
2018/04/18	7	17.15	42	17.49	17.25	-35	4,594	-0.76%
2018/04/17	43	17.01	32	16.92	17.05	11	4,689	0.23%
2018/04/16	39	16.78	129	16.80	17.55	-90	4,615	-1.95%	大賣/
2018/04/13	83	16.21	53	16.49	16.00	30	4,468	0.67%
2018/04/12	107	17.18	0	0.00	17.20	107	4,368	2.45%	大買/鉅額交易
2018/04/11	12	17.74	1	17.20	17.95	11	4,538	0.24%
2018/04/10	259	19.07	245.3	19.06	17.55	13.7	4,377	0.31%	大買/大賣/
2018/04/09	14	17.80	3	18.25	18.30	11	3,337	0.33%
2018/04/03	31	16.10	1,110.3	15.87	16.65	-1,079.3	3,038	-35.52%	大賣/鉅額交易
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	1,080	13.80	1	13.20	13.80	1,079	2,368	45.55%	大買/鉅額交易
2018/03/30	8	12.96	9	12.65	12.55	-1	2,124	-0.05%
2018/03/29	3	12.60	14	12.33	12.50	-11	2,110	-0.52%
2018/03/28	0	0.00	1	11.95	12.00	-1	1,958	-0.05%
2018/03/27	14	12.33	0	0.00	12.05	14	1,944	0.72%
2018/03/23	0	0.00	1	11.25	11.55	-1	1,936	-0.05%
2018/03/22	1	11.65	0	0.00	11.65	1	1,916	0.05%
2018/03/21	0	0.00	10	11.85	11.85	-10	1,908	-0.52%
2018/03/20	0	0.00	1	11.70	11.85	-1	1,886	-0.05%
2018/03/19	0	0.00	3	11.70	11.70	-3	1,859	-0.16%
2018/03/16	19	11.70	5	11.70	11.65	14	1,858	0.75%
2018/03/09	0	0.00	1	11.10	11.00	-1	1,940	-0.05%
2018/02/09	0	0.00	4	10.75	10.95	-4	2,417	-0.17%
2018/02/08	4	11.06	0	0.00	11.05	4	2,412	0.17%
2018/02/07	1	11.05	0	0.00	10.80	1	2,378	0.04%
2018/02/06	0	0.00	30	10.62	10.70	-30	2,341	-1.28%
2018/01/22	0	0.00	1	11.95	11.95	-1	2,286	-0.04%
2018/01/18	15	12.43	23	12.34	12.25	-8	2,252	-0.36%
2018/01/17	0	0.00	13	12.28	12.15	-13	2,195	-0.59%
2018/01/15	0	0.00	10	12.50	12.40	-10	2,177	-0.46%
2018/01/12	10	12.40	0	0.00	12.35	10	2,184	0.46%
2018/01/11	11	12.71	83	12.74	12.25	-72	2,334	-3.08%
2018/01/09	21	12.43	24	12.29	12.30	-3	2,213	-0.14%
2018/01/05	204	12.45	128	12.38	12.30	76	2,172	3.50%	大買/大賣/
2018/01/03	0	0.00	6	11.90	11.90	-6	1,999	-0.30%