• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205107.5037107.62107.50-324,572-0.70%
2024/11/1939108.9610107.85110.00294,9540.59%
2024/11/186107.5830107.60106.00-245,058-0.47%
2024/11/1530111.0719.4110.03110.0010.65,1090.21%
2024/11/1421112.6929112.22108.50-85,245-0.15%
2024/11/1315114.2712113.46114.0035,4100.05%
2024/11/128113.1316112.44112.50-85,635-0.14%
2024/11/1120115.324114.25114.00165,8950.27%
2024/11/087115.3637115.97114.00-306,156-0.49%
2024/11/0733115.432114.25116.50316,4680.48%
2024/11/0600.0024112.54112.00-246,537-0.37%
2024/11/0531113.4710113.50112.50216,7360.31%
2024/11/048111.9414112.25112.00-66,959-0.09%
2024/11/0115111.8711111.77113.0047,1720.06%
2024/10/3014112.820112.50112.00147,2840.19%
2024/10/2911111.0525111.40111.50-147,360-0.19%
2024/10/2819.5115.179113.17113.0010.57,4470.14%
2024/10/2518116.0650116.50115.00-327,585-0.42%
2024/10/2412116.00319.3118.02115.50-307.37,853-3.91% 大賣/鉅額交易
2024/10/23480119.78124118.53120.503567,9344.49% 大買/大賣/鉅額交易
2024/10/2221.1113.5040.1113.86113.50-198,007-0.24%
2024/10/2125116.524115.13116.00218,2900.25%
2024/10/180.1115.0025115.64114.50-24.98,521-0.29%
2024/10/1723117.2416115.91116.0078,6760.08%
2024/10/1618.1116.142115.75115.5016.18,8340.18%
2024/10/151117.0125.8117.49116.00-24.89,040-0.27%
2024/10/1425118.4013.1118.50118.5011.99,3610.13%
2024/10/117.1116.0117117.41115.50-109,800-0.10%
2024/10/0917120.7425121.28118.00-810,598-0.08%
2024/10/0819121.1361121.54121.00-4211,552-0.36%
2024/10/0765123.4416121.66124.004911,8370.41%
2024/10/0414120.3242121.69119.50-2812,010-0.23%
2024/10/0141123.7818123.03124.002312,4240.19%
2024/09/3057123.8086126.34122.00-2913,108-0.22%
2024/09/2744.1127.9323126.65125.5021.113,2040.16%
2024/09/2691125.8093127.47125.00-213,378-0.01%
2024/09/2513.2125.0621125.55125.00-7.813,463-0.06%
2024/09/2428124.7067.1125.57125.00-39.113,687-0.29%
2024/09/2393128.9948127.49127.004514,2820.32%
2024/09/2024127.7956.1127.50125.50-32.114,602-0.22%
2024/09/1974126.68278126.26125.50-20415,066-1.35% 大賣/鉅額交易
2024/09/18297.1125.5443124.13126.50254.115,2281.67% 大買/鉅額交易
2024/09/1617118.291118.00118.001615,4740.10%
2024/09/1328116.9857117.43117.00-2916,333-0.18%
2024/09/1233116.884116.00118.502916,9910.17%
2024/09/1111113.6422113.86112.50-1117,795-0.06%
2024/09/109118.8947119.69115.00-3819,005-0.20%
2024/09/0942121.2723120.17120.501919,5220.10%
2024/09/0628124.7132123.49122.50-419,990-0.02%
2024/09/0539123.6969125.58121.50-3020,352-0.15%
2024/09/0434125.4161.1124.18123.50-27.121,243-0.13%
2024/09/0353136.9459.3136.03133.00-6.321,576-0.03%
2024/09/0269.4138.5025138.28136.0044.421,5890.21%
2024/08/3022134.4128135.70133.00-621,478-0.03%
2024/08/2926137.6018136.14136.00821,5670.04%
2024/08/2831136.4834.2136.75136.00-3.221,561-0.01%
2024/08/2736138.0626138.06138.001021,5820.05%
2024/08/2661137.11124138.92136.50-6321,612-0.29% 大賣/
2024/08/2350138.4771138.17141.50-2121,597-0.10%
2024/08/22433141.18542141.94139.00-10921,524-0.51% 大買/大賣/鉅額交易
2024/08/21143135.0792.9134.05138.5050.121,0710.24% 大買/
2024/08/2096.3131.6331130.40130.5065.320,8230.31%
2024/08/199128.89148128.60128.50-13920,807-0.67% 大賣/鉅額交易
2024/08/1649132.9329.1132.28129.502020,8500.10%
2024/08/15260131.47169.1131.27129.009120,7950.44% 大買/大賣/
2024/08/1449132.0665133.37134.50-1620,745-0.08%
2024/08/1370130.11138.4128.50134.00-68.420,637-0.33% 大賣/
2024/08/12158130.72419.5129.09133.50-261.520,520-1.27% 大買/大賣/鉅額交易
2024/08/09455127.1640123.59124.5041520,3542.04% 大買/鉅額交易
2024/08/0873118.2183.4119.00117.50-10.420,221-0.05%
2024/08/0757124.3036.8121.54125.0020.220,3090.10%
2024/08/0679119.3751119.47120.002820,3380.14%
2024/08/0533.4120.4349119.01118.00-15.620,275-0.08%
2024/08/0228132.7528131.96129.00020,5000.00%
2024/08/0167137.4657.5139.31137.009.520,5750.05%
2024/07/3161138.6969140.31138.00-820,750-0.04%
2024/07/3031140.2732.3139.33143.50-1.321,152-0.01%
2024/07/29179.3140.42226146.72139.50-46.720,996-0.22% 大買/大賣/
2024/07/2667.1151.2770150.94152.00-2.920,740-0.01%
2024/07/2366.6153.3262150.96154.004.620,6370.02%
2024/07/22167149.80149.9152.68148.0017.120,4410.08% 大買/大賣/
2024/07/19212.5156.74232.5156.82156.00-2020,153-0.10% 大買/大賣/
2024/07/18109.7156.3277.6155.72155.5032.119,9330.16% 大買/
2024/07/17284.4157.93270.8157.71158.0013.619,8110.07% 大買/大賣/
2024/07/16364.1157.68410.4158.75158.00-46.319,700-0.24% 大買/大賣/
2024/07/15111.6158.94149.7157.75158.50-3819,560-0.19% 大買/大賣/
2024/07/12348.2158.26308.4160.20158.0039.819,3240.21% 大買/大賣/
2024/07/11593.3159.04603.7161.33159.00-10.418,978-0.05% 大買/大賣/
2024/07/10297157.77301.3152.85160.00-4.218,360-0.02% 大買/大賣/
2024/07/09148150.2297149.16149.505119,0810.27% 大買/
2024/07/08172148.16205.3149.43147.50-33.320,440-0.16% 大買/大賣/
2024/07/05447.5152.46569152.53152.50-121.522,026-0.55% 大買/大賣/鉅額交易
2024/07/04334.5154.43263.6153.41154.5070.923,2880.30% 大買/大賣/
2024/07/03203.7147.40284148.48147.00-80.423,211-0.35% 大買/大賣/
2024/07/02137.1148.88131.6147.74149.005.623,5220.02% 大買/大賣/
2024/07/01211146.33209147.82145.50223,3670.01% 大買/大賣/
2024/06/28302149.11233.5148.81149.0068.523,3060.29% 大買/大賣/
2024/06/27208.4149.70144.6149.45148.5063.823,1500.28% 大買/大賣/
2024/06/26405146.35471147.64145.00-6622,625-0.29% 大買/大賣/
2024/06/25172145.49135.2143.01149.5036.822,4010.16% 大買/大賣/
2024/06/2491141.05202144.31140.50-11122,292-0.50% 大賣/鉅額交易
2024/06/21235147.83289147.79147.00-5422,805-0.24% 大買/大賣/
2024/06/20324.4148.43182.4150.25147.0014222,7770.62% 大買/大賣/鉅額交易
2024/06/19308.9144.82398.1143.71145.00-89.222,317-0.40% 大買/大賣/
2024/06/18215.8142.99226.8141.18144.00-1122,172-0.05% 大買/大賣/
2024/06/17625.5142.642,388142.41139.00-1,762.521,566-8.17% 大買/大賣/鉅額交易
2024/06/14725135.19257133.08136.0046820,6622.26% 大買/大賣/鉅額交易
2024/06/13244124.93198.1123.99124.0045.920,6760.22% 大買/大賣/
2024/06/12382119.21428119.74118.50-4620,667-0.22% 大買/大賣/
2024/06/11455.2123.45327.2122.24124.50127.920,8330.61% 大買/大賣/鉅額交易
2024/06/07176113.9764.1112.28118.00111.920,8600.54% 大買/鉅額交易
2024/06/0653108.9942.5108.89107.5010.521,1030.05%
2024/06/0534109.2943108.12108.50-921,300-0.04%
2024/06/0455109.0221108.93107.503421,6710.16%
2024/06/0327108.2818107.41107.50921,9400.04%
2024/05/3126106.7721.1107.45107.004.922,5170.02%
2024/05/3028110.4317108.65107.501123,5120.05%
2024/05/2916111.5668.8110.27110.00-52.824,175-0.22%
2024/05/2818.1111.7297.4112.16111.00-79.325,489-0.31%
2024/05/2795113.32217112.71112.50-12226,382-0.46% 大賣/鉅額交易
2024/05/2472109.8522107.68110.505026,8590.19%
2024/05/2325109.7418108.22107.50728,0690.02%
2024/05/22103109.8912.7110.61110.0090.328,9400.31% 大買/
2024/05/2151112.8031.4114.06112.0019.629,2780.07%
2024/05/20115.1115.97157118.26115.50-4229,806-0.14% 大買/大賣/
2024/05/1768.1116.8713.1116.24118.005529,8800.18%
2024/05/1649116.2931.6117.44114.5017.530,2000.06%
2024/05/1524121.7548120.91119.00-2430,380-0.08%
2024/05/1472123.33125121.39120.50-5330,550-0.17% 大賣/
2024/05/1329122.6756124.22122.50-2730,492-0.09%
2024/05/1030129.2224128.65128.50630,6640.02%
2024/05/09150136.8568136.86134.008230,6510.27% 大買/
2024/05/08152138.84133.7137.45138.0018.330,6620.06% 大買/大賣/
2024/05/0794134.0638.3134.08133.0055.730,3930.18%
2024/05/0647133.3274.5134.45132.50-27.530,342-0.09%
2024/05/03201.1139.65189143.39135.0012.130,1900.04% 大買/大賣/
2024/05/0233148.94102149.76150.00-6929,825-0.23% 大賣/
2024/04/30146146.0392.1145.83146.0053.930,0410.18% 大買/
2024/04/2955.1152.7339.1152.33150.501630,5250.05%
2024/04/2613156.1913156.19156.50030,8240.00%
2024/04/2596157.02155156.11157.50-5931,015-0.19% 大賣/
2024/04/244.2158.5985156.30161.00-80.931,133-0.26%
2024/04/23121149.0231.3152.56155.0089.731,2680.29% 大買/
2024/04/2242161.7816.4156.73151.5025.631,4290.08%
2024/04/1949167.698161.54165.004132,0660.13%
2024/04/1827173.9667.1173.32175.00-40.132,299-0.12%
2024/04/1748177.87177178.44181.50-12932,508-0.40% 大賣/鉅額交易
2024/04/16343162.64291.1161.74167.5051.932,8050.16% 大買/大賣/
2024/04/151,220173.52880.6176.79175.00339.432,9931.03% 大買/大賣/鉅額交易
2024/04/12608.6163.84670159.11168.00-61.531,516-0.20% 大買/大賣/
2024/04/111,089.6150.011,136.3149.08153.00-46.730,044-0.16% 大買/大賣/
2024/04/101,199.3134.771,445.3132.81140.50-245.928,650-0.86% 大買/大賣/鉅額交易
2024/04/09650.2127.29950123.66128.00-299.827,254-1.10% 大買/大賣/鉅額交易
2024/04/08721115.16124.1111.66116.50596.927,0362.21% 大買/大賣/鉅額交易
2024/04/0328106.7512.3106.55106.0015.827,1700.06%
2024/04/0219108.7951108.49108.50-3228,124-0.11%
2024/04/0138111.2921110.50109.001728,0910.06%
2024/03/2929.7109.4532109.86110.00-2.428,113-0.01%
2024/03/2864109.6374.6109.76109.50-10.628,310-0.04%
2024/03/27142111.29221.6112.16111.00-79.628,193-0.28% 大買/大賣/
2024/03/26539115.85780.1116.40114.00-241.127,843-0.87% 大買/大賣/鉅額交易
2024/03/25388114.1776114.17114.5031227,1721.15% 大買/鉅額交易
2024/03/22736113.53759112.08112.50-2327,058-0.08% 大買/大賣/
2024/03/21247113.72205113.47113.504227,0000.16% 大買/大賣/
2024/03/20142108.81148.4109.32109.00-6.427,112-0.02% 大買/大賣/
2024/03/19216111.49338111.11111.50-12227,357-0.45% 大買/大賣/鉅額交易
2024/03/18773110.38672108.70111.5010127,4630.37% 大買/大賣/鉅額交易
2024/03/15212106.46286105.56107.00-7427,651-0.27% 大買/大賣/
2024/03/14437.1106.10478.1105.57106.50-41.128,073-0.15% 大買/大賣/
2024/03/13517107.93459106.84105.005828,8480.20% 大買/大賣/
2024/03/12475106.01370.1107.16104.50104.929,0620.36% 大買/大賣/鉅額交易
2024/03/11101106.0674104.87104.002729,7930.09% 大買/
2024/03/08243.1111.2345.3111.98107.50197.830,5550.65% 大買/鉅額交易
2024/03/07148.1114.47204114.22113.50-5630,655-0.18% 大買/大賣/
2024/03/06277.1117.381,246117.65118.00-968.930,555-3.17% 大買/大賣/鉅額交易
2024/03/051,525116.67565.3116.09117.00959.730,6283.13% 大買/大賣/鉅額交易
2024/03/04132110.39914110.56107.50-78229,768-2.63% 大買/大賣/鉅額交易
2024/03/011,040105.08810.4102.71106.50229.629,5290.78% 大買/大賣/鉅額交易
2024/02/2991698.09535.195.69100.00380.929,2531.30% 大買/大賣/鉅額交易
2024/02/27304.692.69722.393.6091.00-417.728,951-1.44% 大買/大賣/鉅額交易
2024/02/261,045.395.78578.494.3094.40466.928,3011.65% 大買/大賣/鉅額交易
2024/02/2328590.25531.789.1789.50-246.726,964-0.91% 大買/大賣/鉅額交易
2024/02/22323.686.35200.387.1085.80123.326,0100.47% 大買/大賣/鉅額交易
2024/02/21114.187.02281.387.2787.00-167.225,586-0.65% 大買/大賣/鉅額交易
2024/02/2011883.72110.785.1883.307.324,9800.03% 大買/大賣/
2024/02/19120.486.1997.586.3384.8022.924,8080.09% 大買/
2024/02/1683.984.74146.284.3784.50-62.424,408-0.26% 大賣/
2024/02/15212.377.61221.180.0082.20-8.824,112-0.04% 大買/大賣/
2024/02/052381.373381.4081.30-1023,871-0.04%
2024/02/02387.384.36414.284.7682.00-26.923,806-0.11% 大買/大賣/
2024/02/01230.186.15206.585.0786.2023.623,5910.10% 大買/大賣/
2024/01/31136.784.81132.684.3084.004.123,4610.02% 大買/大賣/
2024/01/3068.685.0293.585.1585.00-24.923,319-0.11%
2024/01/299784.9474.384.2285.1022.823,1820.10%
2024/01/2698.583.0173.482.9983.0025.123,0550.11%
2024/01/258682.98106.882.6982.40-20.822,956-0.09% 大賣/
2024/01/24150.385.01170.784.5284.20-20.422,831-0.09% 大買/大賣/
2024/01/23332.686.02297.285.9285.7035.422,6170.16% 大買/大賣/
2024/01/2253.183.635183.0884.602.122,1000.01%
2024/01/19253.180.56231.182.3580.002221,7880.10% 大買/大賣/
2024/01/1885.282.3488.582.1382.40-3.421,630-0.02%
2024/01/17367.481.66389.981.3481.80-22.521,613-0.10% 大買/大賣/
2024/01/16110.181.78133.282.0282.00-23.121,512-0.11% 大買/大賣/
2024/01/1512683.40118.483.4482.607.721,3510.04% 大買/大賣/
2024/01/1294.481.5770.581.5181.0023.920,6780.12%
2024/01/11528.280.65548.781.5980.50-20.520,368-0.10% 大買/大賣/
2024/01/10491.580.32567.881.3381.70-76.320,080-0.38% 大買/大賣/
2024/01/09304.381.26236.781.0881.1067.619,6980.34% 大買/大賣/
2024/01/0875.580.2439.279.9780.3036.319,3310.19%
2024/01/05363.378.5956779.0378.20-203.719,126-1.07% 大買/大賣/鉅額交易
2024/01/04495.380.0736980.0879.80126.318,9770.67% 大買/大賣/鉅額交易
2024/01/0319879.0415078.2779.504818,6450.26% 大買/大賣/
2024/01/0227677.5238076.2577.70-10418,388-0.57% 大買/大賣/鉅額交易
2023/12/29643.176.7483376.6175.10-189.918,132-1.05% 大買/大賣/鉅額交易
2023/12/2857882.2022781.1680.6035117,7481.98% 大買/大賣/鉅額交易
2023/12/27578.58578.4677.70017,0950.00%
2023/12/26478.202678.8178.00-2217,127-0.13%
2023/12/2514879.9914079.9378.90817,0300.05% 大買/大賣/
2023/12/221779.97381.1079.901416,7370.08%
2023/12/214880.734880.2280.20016,6490.00%
2023/12/205382.2182.182.5582.20-29.116,570-0.18%
2023/12/1911481.58201.281.9282.00-87.216,475-0.53% 大買/大賣/
2023/12/1817685.47303.285.1883.90-127.216,238-0.78% 大買/大賣/鉅額交易
2023/12/1565488.78427.590.3487.20226.515,9511.42% 大買/大賣/鉅額交易
2023/12/1435289.2531289.3989.004015,5220.26% 大買/大賣/
2023/12/1319488.8717989.1188.001515,0650.10% 大買/大賣/
2023/12/1238589.2765990.3288.60-27414,634-1.87% 大買/大賣/鉅額交易
2023/12/1130587.62609.187.2888.50-304.113,864-2.19% 大買/大賣/鉅額交易
2023/12/0835288.781,83188.0887.60-1,47912,916-11.45% 大買/大賣/鉅額交易
2023/12/07532.585.05495.484.0685.0037.111,5750.32% 大買/大賣/
2023/12/06506.279.2691680.1678.70-409.810,420-3.93% 大買/大賣/鉅額交易
2023/12/05628.275.24342.673.1577.50285.69,0173.17% 大買/大賣/鉅額交易
2023/12/0452970.0924468.7870.502857,9843.57% 大買/大賣/鉅額交易
2023/12/0114667.57262.167.4367.40-116.17,455-1.56% 大買/大賣/鉅額交易
2023/11/3034567.11286.166.4568.0058.97,1840.82% 大買/大賣/
2023/11/29110.264.1113962.9762.90-28.86,550-0.44% 大買/大賣/
2023/11/2847864.331,03364.2764.50-5556,398-8.67% 大買/大賣/鉅額交易
2023/11/2792463.931,647.762.8964.10-723.75,882-12.30% 大買/大賣/鉅額交易
2023/11/241,379.960.1157.258.8460.601,322.74,76327.77% 大買/鉅額交易
2023/11/22055.404655.4854.90-464,062-1.13%
2023/11/21055.70155.8055.40-14,066-0.02%
2023/11/20155.501055.1055.70-94,095-0.22%
2023/11/17355.933.156.5755.80-0.14,0990.00%
2023/11/162.256.57956.2956.70-6.84,096-0.17%
2023/11/151456.21256.1055.60124,0650.30%
2023/11/141555.40455.1555.40114,0690.27%
2023/11/13555.70255.5055.6034,0800.07%
2023/11/101355.7130.155.5255.40-17.14,071-0.42%
2023/11/091755.3251.255.3455.10-34.24,022-0.85%
2023/11/082053.7491253.7853.40-8923,898-22.88% 大賣/鉅額交易
2023/11/072953.69754.2354.50223,8830.57%
2023/11/063253.4711.153.3453.3020.93,9020.54%
2023/11/0300.000.351.9052.20-0.33,995-0.01%
2023/11/02750.609.950.6450.60-2.94,002-0.07%
2023/11/0114.150.021150.5549.953.14,0260.08%
2023/10/31851.861151.1150.80-34,050-0.07%
2023/10/301352.931053.0052.9034,1100.07%
2023/10/273152.983052.5053.0014,1880.02%
2023/10/26152.50553.0453.00-44,263-0.09%
2023/10/254853.844953.7653.70-14,268-0.02%
2023/10/241051.79452.0352.9064,2060.14%
2023/10/23550.78550.9850.7004,2600.00%
2023/10/201348.22448.4448.4094,3850.21%
2023/10/191849.102649.2849.00-84,542-0.18%
2023/10/181849.792250.3249.80-44,883-0.08%
2023/10/179.450.705651.6150.70-46.65,207-0.89%
2023/10/16953.0932.953.3252.70-23.95,489-0.44%
2023/10/131154.10354.0054.4086,3090.13%
2023/10/1212.354.842754.9454.80-14.77,056-0.21%
2023/10/112856.525455.9555.70-267,266-0.36%
2023/10/063856.832356.9056.80157,3190.21%
2023/10/0553357.58140.257.1457.40392.87,4815.25% 大買/大賣/鉅額交易
2023/10/04644.256.9113556.4557.10509.27,4596.83% 大買/大賣/鉅額交易
2023/10/035556.7730756.7455.70-2527,425-3.39% 大賣/鉅額交易
2023/10/027553.2310053.9554.40-257,264-0.34%
2023/09/282652.571752.2851.8097,2540.12%
2023/09/274652.17651.6052.30407,3350.55%
2023/09/26152.6000.0051.5017,5850.01%
2023/09/25652.101252.1252.10-67,876-0.08%
2023/09/2225151.896250.7452.001898,1442.32% 大買/鉅額交易
2023/09/211151.432150.9950.50-108,210-0.12%
2023/09/201652.6113452.0852.60-1188,238-1.43% 大賣/鉅額交易
2023/09/1930752.775753.2053.802508,5292.93% 大買/鉅額交易
2023/09/183949.8800.0049.90398,5780.45%
2023/09/154349.12149.2550.00428,8220.48%
2023/09/13247.85247.8047.8509,2380.00%
2023/09/12048.0000.0047.6509,8000.00%
2023/09/11448.95247.8847.50210,0850.02%
2023/09/08349.10248.8348.50110,1320.01%
2023/09/0700.00148.6548.50-110,188-0.01%
2023/09/06849.24549.1549.00310,3050.03%
2023/09/055049.4400.0049.505010,4240.48%
2023/09/04149.00248.3349.10-110,602-0.01%
2023/09/015750.67949.3349.204810,7740.45%
2023/08/3100.00550.4050.60-511,101-0.05%
2023/08/3000.00750.6950.80-712,089-0.06%
2023/08/28151.30851.5551.30-712,620-0.06%
2023/08/25754.91354.2054.10412,7830.03%
2023/08/24755.07854.6954.50-112,829-0.01%
2023/08/232256.38554.7054.701712,9020.13%
2023/08/221655.801556.5855.70112,9980.01%
2023/08/21256.60556.3856.60-313,131-0.02%
2023/08/18357.001357.4656.00-1013,234-0.08%
2023/08/1723.557.1114.655.5757.308.913,5510.07%
2023/08/1673.255.6433.455.0355.8039.814,1460.28%
2023/08/151455.83355.5855.901114,4020.08%
2023/08/142154.4122.155.2554.20-1.114,729-0.01%
2023/08/11956.301356.3655.70-414,735-0.03%
2023/08/103055.73104.155.4555.30-74.114,734-0.50% 大賣/
2023/08/092958.0223.658.4158.005.414,7920.04%
2023/08/087.160.8823.760.9160.50-16.714,857-0.11%
2023/08/0745.461.0934.660.9061.2010.915,0890.07%
2023/08/0428.261.303059.7161.30-1.815,222-0.01%
2023/08/0213961.4539.761.2560.2099.315,4590.64% 大買/
2023/08/0127.161.3343.462.1861.40-16.315,799-0.10%
2023/07/3125.163.8415.163.3262.101015,8290.06%
2023/07/282962.5631.162.1562.90-2.115,998-0.01%
2023/07/271263.6517.863.4363.40-5.816,521-0.04%
2023/07/262663.12123.663.4862.80-97.616,998-0.57% 大賣/
2023/07/25120.464.8723.564.5064.5096.916,9600.57% 大買/
2023/07/243163.18273.163.6863.00-242.116,856-1.44% 大賣/鉅額交易
2023/07/21288.164.42195.663.8964.6092.516,7440.55% 大買/大賣/
2023/07/2091.961.4331.661.4263.4060.316,4980.37%
2023/07/195359.0542.659.4858.5010.516,2960.06%
2023/07/1818466.68113.169.2062.4070.916,1340.44% 大買/大賣/
2023/07/1714167.5916766.7468.90-2615,418-0.17% 大買/大賣/
2023/07/1435.862.2358.561.8462.70-22.714,862-0.15%
2023/07/131560.5069.460.7460.40-54.414,872-0.37%
2023/07/129362.4936.761.6761.2056.315,2490.37%
2023/07/119661.8014563.0561.60-4915,771-0.31% 大賣/
2023/07/1086.462.2719.262.6262.4067.216,4660.41%
2023/07/077860.64673.261.4060.70-595.216,973-3.51% 大賣/鉅額交易
2023/07/06461.281.961.3560.802.117,2130.01%
2023/07/05268.762.835262.7161.40216.817,3241.25% 大買/鉅額交易
2023/07/04401.962.7553.863.5862.5034817,3482.01% 大買/鉅額交易
2023/07/037963.5743.863.2163.2035.217,0820.21%
2023/06/3055.462.406061.3262.40-4.616,784-0.03%
2023/06/2945.160.704959.3160.80-3.916,520-0.02%
2023/06/286.759.0111.159.2458.50-4.316,407-0.03%
2023/06/2766.658.8572.861.1358.60-6.216,354-0.04%
2023/06/265561.2353.761.8561.101.316,0200.01%
2023/06/2197.161.1973.261.1561.4023.915,7790.15%
2023/06/2072.161.2879.559.4261.10-7.415,535-0.05%
2023/06/1971.359.4083.560.0659.50-12.115,352-0.08%
2023/06/16177.360.11187.360.5460.20-1015,297-0.07% 大買/大賣/
2023/06/1573.758.0348.857.8958.2024.914,8510.17%
2023/06/14855.404.255.3955.003.814,6070.03%
2023/06/13555.7016.755.9255.70-11.714,664-0.08%
2023/06/12123.155.79167.656.5955.60-44.514,697-0.30% 大買/大賣/
2023/06/098757.0057.257.3757.1029.814,6310.20%
2023/06/08132.157.62152.158.2757.60-2014,581-0.14% 大買/大賣/
2023/06/0762.158.0773.158.0958.20-11.114,476-0.08%
2023/06/0638.157.994958.0757.30-10.814,442-0.08%
2023/06/05240.261.851,048.660.1759.70-808.514,455-5.59% 大買/大賣/鉅額交易
2023/06/0288958.355357.5958.4083613,7216.09% 大買/鉅額交易
2023/06/017853.008552.8853.10-713,461-0.05%
2023/05/3152.852.24952.3452.5043.813,4560.33%
2023/05/302.150.883.651.2351.10-1.513,338-0.01%
2023/05/293.851.393.251.8051.600.713,3640.01%
2023/05/261450.2478.950.4250.30-64.913,454-0.48%
2023/05/25751.844.351.7851.202.713,8520.02%
2023/05/245451.8695.451.7752.10-41.414,384-0.29%
2023/05/2317652.36188.352.3352.40-12.314,468-0.08% 大買/大賣/
2023/05/22105.753.948053.0653.1025.714,2280.18% 大買/
2023/05/197350.0468.550.4549.854.513,6880.03%
2023/05/188650.2719.650.2750.8066.413,4510.49%
2023/05/171.348.051.948.2648.30-0.613,2610.00%
2023/05/166.847.497.847.6447.75-113,247-0.01%
2023/05/157047.0366.647.6246.853.413,1960.03%
2023/05/1211347.91113.649.9748.35-0.613,0920.00% 大買/大賣/
2023/05/1111347.91113.649.9747.80-0.612,9330.00% 大買/大賣/
2023/05/10650.3610450.2350.30-9812,704-0.77% 大賣/
2023/05/093249.50181.150.7749.65-149.112,547-1.19% 大賣/鉅額交易
2023/05/08169.251.2128451.0651.40-114.912,278-0.94% 大買/大賣/鉅額交易
2023/05/0566.149.2270.948.8249.30-4.911,874-0.04%
2023/05/046448.576148.7848.95311,8360.03%
2023/05/0313749.92166.550.5048.60-29.511,657-0.25% 大買/大賣/
2023/05/02506.352.6986.352.2653.4042011,2113.75% 大買/鉅額交易
2023/04/281048.1871.547.7448.60-61.510,771-0.57%
2023/04/272647.6726.647.9647.75-0.610,783-0.01%
2023/04/2652.147.7755.547.8447.80-3.410,769-0.03%
2023/04/254548.0847.748.5348.15-2.710,729-0.02%
2023/04/241148.9512.549.1849.10-1.510,656-0.01%
2023/04/2118.748.9114.448.6048.104.210,5590.04%
2023/04/2011.750.681250.4750.00-0.310,5050.00%
2023/04/191751.551451.7451.10310,4500.03%
2023/04/1821.251.544651.4650.50-24.810,268-0.24%
2023/04/1798.252.32217.452.4951.50-119.210,079-1.18% 大賣/鉅額交易
2023/04/14261.650.82227.950.8150.7033.79,8220.34% 大買/大賣/
2023/04/13133.750.03355.948.2650.80-222.29,202-2.41% 大買/大賣/鉅額交易
2023/04/12432.646.058744.1946.20345.58,3614.13% 大買/鉅額交易
2023/04/1149.642.0734.742.5742.0014.97,6810.19%
2023/04/106740.3673.540.4340.20-6.57,238-0.09%
2023/04/0745.239.4145.539.5939.85-0.37,0290.00%
2023/04/06338.183.238.1638.35-0.26,8960.00%
2023/03/31738.074.538.2238.052.56,8760.04%
2023/03/302.138.38434.738.2138.55-432.66,863-6.30% 大賣/鉅額交易
2023/03/29138.253.338.3838.20-2.36,863-0.03%
2023/03/2815.138.351538.8038.300.16,8860.00%
2023/03/27239.502.639.4839.05-0.66,861-0.01%
2023/03/241739.401939.5439.40-26,855-0.03%
2023/03/23639.096.139.2539.25-0.16,8390.00%
2023/03/227.239.886.539.8339.550.76,8110.01%
2023/03/2126.340.7823.640.6040.502.76,7480.04%
2023/03/2025.138.9341.639.6639.80-16.56,618-0.25%
2023/03/17437.703.637.6337.950.46,5200.01%
2023/03/167737.5078.338.5637.50-1.36,480-0.02%
2023/03/156338.90464.639.0738.85-401.66,417-6.26% 大賣/鉅額交易
2023/03/143039.6026.539.8039.553.56,5070.05%
2023/03/131439.9471.339.1339.70-57.36,513-0.88%
2023/03/10203.240.6265.540.0040.15137.76,6312.08% 大買/鉅額交易
2023/03/094442.0150.441.7041.50-6.46,548-0.10%
2023/03/0864.142.63151.642.2742.40-87.56,366-1.37% 大賣/
2023/03/07123.441.0659.241.4741.3064.35,9821.07% 大買/
2023/03/0667.339.7816.539.9239.9550.85,7380.89%
2023/03/037.239.012538.4039.15-17.85,732-0.31%
2023/03/02237.15137.5037.7015,6030.02%
2023/03/01334.237.843537.7537.50299.25,5535.39% 大買/鉅額交易
2023/02/2427.238.88439.4038.4023.25,5610.42%
2023/02/2326040.591,23741.1740.15-9775,385-18.14% 大買/大賣/鉅額交易
2023/02/221,11840.414938.8340.551,0694,86421.97% 大買/鉅額交易
2023/02/21436.56836.7437.10-44,204-0.10%
2023/02/20535.3238.235.1435.50-33.23,994-0.83%
2023/02/174834.602834.0834.65203,8710.52%
2023/02/16333.97134.1033.8023,7800.05%
2023/02/15334.12434.4333.60-13,749-0.03%
2023/02/1400.00333.6033.70-33,597-0.08%
2023/02/1300.00133.1033.10-13,601-0.03%
2023/02/0900.003.132.9133.00-3.13,617-0.09%
2023/02/07132.7500.0032.8013,5490.03%
2023/02/0600.00732.8433.00-73,537-0.20%
2023/02/03532.7400.0032.7053,5360.14%
2023/02/023.133.21533.2033.10-1.93,513-0.05%
2023/02/01633.611534.1833.65-93,441-0.26%
2023/01/311133.791133.9534.1503,3660.00%
2023/01/302233.481533.5333.3073,2360.22%
2023/01/172032.881132.7932.9093,1400.29%
2023/01/1600.00732.2532.25-73,051-0.23%
2023/01/132331.552332.5031.5503,0000.00%
2023/01/1200.00132.4032.25-12,975-0.03%
2023/01/11432.08332.0032.0012,9330.03%
2023/01/102232.361531.8231.7572,8840.24%
2023/01/0900.00131.8032.00-12,783-0.04%
2023/01/05131.501031.3531.45-92,746-0.33%
2023/01/042131.563232.0131.30-112,680-0.41%
2023/01/031030.60830.4530.5022,4380.08%
2022/12/29029.3700.0029.4502,3120.00%
2022/12/283529.193529.3729.2002,3070.00%
2022/12/2600.00130.1030.05-12,309-0.04%
2022/12/22129.4500.0029.4512,3320.04%
2022/12/1600.00130.2030.05-12,395-0.04%
2022/12/14130.5000.0030.4012,4030.04%
2022/12/131530.2500.0030.15152,4380.62%
2022/12/121830.21330.0530.50152,5230.59%
2022/12/092330.275330.3730.30-302,561-1.17%
2022/12/072430.0022430.0430.00-2002,584-7.74% 大賣/鉅額交易
2022/12/0621132.021032.1530.852012,5377.92% 大買/鉅額交易
2022/12/05631.076530.7830.75-592,373-2.49%
2022/12/021531.221331.4331.3522,3310.09%
2022/12/01129.35129.2529.2002,1570.00%
2022/11/30129.25129.2029.2002,1590.00%
2022/11/29828.80828.7028.8002,1550.00%
2022/11/28128.60728.6728.75-62,170-0.28%
2022/11/251029.35329.1729.0072,1960.32%
2022/11/24128.20228.1028.30-12,118-0.05%
2022/11/23227.701027.6527.65-82,165-0.37%
2022/11/22228.08528.1627.85-32,200-0.14%
2022/11/21427.95227.8027.8522,1530.09%
2022/11/18127.2500.0027.0512,2230.04%
2022/11/178027.65527.5627.45752,3083.25%
2022/11/1600.001327.2426.90-132,383-0.55%
2022/11/151527.2800.0027.25152,4410.61%
2022/11/1000.001727.0126.85-172,524-0.67%
2022/11/09426.83826.8026.90-42,550-0.16%
2022/11/084226.801026.8526.60322,5481.26%
2022/11/0200.000.126.0025.50-0.12,7930.00%
2022/11/012025.702025.5525.5502,8650.00%
2022/10/20025.6000.0025.5003,5700.00%
2022/10/14126.50226.4026.50-14,329-0.02%
2022/10/13126.5000.0025.4514,5080.02%
2022/10/12126.9500.0027.2014,9170.02%
2022/10/112526.820.126.9527.0024.95,1520.48%
2022/10/05228.3000.0028.2025,5900.04%
2022/10/03127.50127.5027.6005,7870.00%
2022/09/29128.00128.3528.1005,9040.00%
2022/09/28227.7800.0027.5525,9160.03%
2022/09/2700.00227.9828.75-25,913-0.03%
2022/09/2610228.70728.4528.45955,9361.60% 大買/
2022/09/23229.83530.2129.85-35,970-0.05%
2022/09/22330.70330.7030.7006,0120.00%
2022/09/211030.701230.9630.70-26,153-0.03%
2022/09/201131.15930.9531.1526,2470.03%
2022/09/19431.50231.3830.7526,2500.03%
2022/09/16730.81231.4030.6056,2170.08%
2022/09/15231.504.131.4531.30-2.16,185-0.03%
2022/09/142531.34331.4731.20226,1740.36%
2022/09/135.131.53331.4331.802.16,1560.03%
2022/09/12131.10131.1031.2006,1490.00%
2022/09/08631.13230.9831.2046,1340.07%
2022/09/07230.75330.9230.40-16,134-0.02%
2022/09/06231.45331.4031.15-16,160-0.02%
2022/09/02432.6600.0032.5046,1880.06%
2022/09/01233.45133.7032.8516,2660.02%
2022/08/31134.10134.0033.9006,3080.00%
2022/08/30635.01834.5134.40-26,565-0.03%
2022/08/29833.7317.833.2433.40-9.86,701-0.15%
2022/08/261636.36536.3936.20116,8390.16%
2022/08/251435.871836.1436.15-46,928-0.06%
2022/08/24536.55436.5636.6016,8850.01%
2022/08/23935.731135.2035.70-26,833-0.03%
2022/08/22735.2200.0035.2076,7520.10%
2022/08/19334.4800.0034.3536,7000.04%
2022/08/18334.05734.1234.00-46,674-0.06%
2022/08/17133.50733.4333.45-66,665-0.09%
2022/08/16433.24133.4533.0036,6290.05%
2022/08/15232.20232.2832.4506,6010.00%
2022/08/12631.49131.7531.7056,5620.08%
2022/08/11332.222632.0632.00-236,518-0.35%
2022/08/10232.30231.7832.1006,5060.00%
2022/08/09131.60131.5531.5506,4440.00%
2022/08/08434.86335.0534.9516,2600.02%
2022/08/05334.62234.5534.6516,1930.02%
2022/08/043033.543033.2933.6006,1560.00%
2022/08/033033.683034.0833.6006,0820.00%
2022/08/0200.001034.1534.20-106,036-0.17%
2022/08/012934.882034.5834.9095,9280.15%
2022/07/291134.1010.133.3034.2015,8320.02%
2022/07/28833.024.132.9333.003.95,6720.07%
2022/07/276032.446032.0932.4005,5320.00%
2022/07/2690.131.939031.5332.200.15,5060.00%
2022/07/251032.252232.0232.25-125,393-0.22%
2022/07/221232.431033.1032.1525,2640.04%
2022/07/215135.056634.8534.20-155,104-0.29%
2022/07/204537.4921.337.3838.0023.74,9710.48%
2022/07/199136.81155.336.8537.80-64.34,813-1.34% 大賣/
2022/07/1892.335.982334.7236.6069.34,4231.57%
2022/07/152232.941732.7733.3054,2310.12%
2022/07/144032.404131.8832.85-14,149-0.02%
2022/07/131832.223031.5532.20-124,034-0.30%
2022/07/123930.72730.8630.45323,8380.83%
2022/07/11931.031831.0631.30-93,851-0.23%
2022/07/082230.224730.0130.35-253,822-0.65%
2022/07/074629.551029.4029.75363,7460.96%
2022/07/0600.00328.8228.80-33,714-0.08%
2022/07/0513229.5019029.5629.35-583,717-1.56% 大買/大賣/
2022/07/046129.441129.1029.45503,7051.35%
2022/07/012129.963029.9329.10-93,703-0.24%
2022/06/302130.152130.1929.9003,6630.00%
2022/06/29929.941130.1730.15-23,612-0.06%
2022/06/28729.561629.3029.35-93,558-0.25%
2022/06/2700.00128.8028.80-13,495-0.03%
2022/06/24428.26228.6028.6523,5030.06%
2022/06/1600.00226.9026.90-24,269-0.05%
2022/06/153327.5433.127.8127.5004,2970.00%
2022/06/13527.4500.0027.3054,5900.11%
2022/06/104828.304829.1028.3004,7540.00%
2022/06/093428.963028.4528.6544,8950.08%
2022/06/083029.608931.3429.00-594,819-1.22%
2022/06/0715831.469631.7931.95624,5421.36% 大買/
2022/06/061730.9418.130.7730.20-1.14,348-0.02%
2022/06/02329.98629.9229.10-34,153-0.07%
2022/05/3100.00529.1629.05-53,956-0.13%
2022/05/3000.00628.9228.85-63,967-0.15%
2022/05/27928.70228.6028.6573,9320.18%
2022/05/26228.6300.0028.6523,9050.05%
2022/05/2500.00428.2028.30-43,877-0.10%
2022/05/2300.001327.8727.80-133,838-0.34%
2022/05/19326.88127.3027.3023,8030.05%
2022/05/121025.0000.0025.10103,7290.27%
2022/05/0900.00425.9325.85-43,671-0.11%
2022/05/04126.7500.0026.7513,6100.03%
2022/05/031126.87126.5026.65103,6100.28%
2022/04/29227.2300.0027.2023,5810.06%
2022/04/2800.00227.8027.30-23,571-0.06%
2022/04/27727.361027.4227.40-33,551-0.08%
2022/04/26428.50128.1528.0033,5100.09%
2022/04/25128.50128.3528.2003,3210.00%
2022/04/2200.0015328.7328.90-1533,272-4.67% 大賣/鉅額交易
2022/04/2115428.60828.6128.351463,1994.56% 大買/鉅額交易
2022/04/20627.9400.0028.0563,1420.19%
2022/04/19527.853.228.4928.301.83,1210.06%
2022/04/18428.111627.9427.80-123,091-0.39%
2022/04/152928.691128.8428.50183,0610.59%
2022/04/14228.60728.5128.60-52,929-0.17%
2022/04/12627.831127.9427.65-52,847-0.18%
2022/04/11228.001327.8227.80-112,821-0.39%
2022/04/082827.5023.827.6527.854.22,7930.15%
2022/04/0700.00127.3026.70-12,761-0.04%
2022/04/0600.00028.2527.9002,7310.00%
2022/03/31628.761028.3327.80-42,678-0.15%
2022/03/30128.30828.1928.10-72,580-0.27%
2022/03/29628.432828.8328.55-222,525-0.87%
2022/03/281028.751628.5628.90-62,476-0.24%
2022/03/257328.866329.0228.95102,4180.41%
2022/03/245229.5780029.1229.10-7482,314-32.31% 大賣/鉅額交易
2022/03/23527.22527.4727.5501,8460.00%
2022/03/221027.5929827.3727.60-2881,805-15.95% 大賣/鉅額交易
2022/03/2125627.882027.4327.602361,73513.60% 大買/鉅額交易
2022/03/181026.921326.5627.00-31,590-0.19%
2022/03/172427.263627.1726.85-121,545-0.78%
2022/03/164927.8824927.6027.50-2001,442-13.86% 大賣/鉅額交易
2022/03/1523827.3328527.9127.30-471,192-3.94% 大買/大賣/
2022/03/141,14427.676627.0527.751,078995108.31% 大買/鉅額交易
2022/03/11225.4000.0025.6527420.27%
2022/03/101825.451325.3725.3557200.69%
2022/03/09925.0900.0025.0596831.32%
2022/03/08024.0500.0024.1506550.00%
2022/03/04024.7000.0024.8006340.00%
2022/03/03525.05525.0524.5006180.00%
2022/02/18023.7500.0023.7505460.00%
2022/02/11123.9000.0023.9015620.18%
2022/02/1000.003023.8623.90-30564-5.32%
2022/02/0900.002924.0424.10-29564-5.14%
2022/02/0800.002823.8324.05-28562-4.98%
2022/01/20224.0500.0024.0525610.36%
2022/01/11224.6000.0024.4525380.37%
2022/01/072925.0300.0024.90295265.51%
2022/01/063025.5300.0025.50305175.80%
2022/01/052825.6100.0025.50285235.35%
2022/01/0300.00226.0026.00-2509-0.39%
2021/12/29225.8500.0026.0024990.40%
2021/12/2700.000.525.7525.80-0.5486-0.10%
2021/12/2400.00225.7525.60-2488-0.41%
2021/12/2200.00325.5025.55-3484-0.62%
2021/12/21225.45125.4525.6014750.21%
2021/11/240.124.30224.3024.30-1.9398-0.48%
2021/11/1900.000.224.2024.10-0.2433-0.04%
2021/11/150.924.1500.0024.200.94360.21%
2021/11/1200.00124.1024.05-1441-0.23%
2021/11/0100.00623.9923.90-6551-1.09%
2021/10/2000.00623.2823.30-6636-0.94%
2021/10/13122.550.122.5522.450.97510.13%
2021/10/072823.1000.0023.20287783.60%
2021/10/06122.801.122.8722.70-0.1824-0.01%
2021/09/3000.00524.0524.05-5836-0.60%
2021/09/22123.0000.0022.9518820.11%
2021/09/08123.7000.0023.4519300.11%
2021/09/07424.00123.9023.8539360.32%
2021/09/02124.0000.0023.9511,1130.09%
2021/09/01324.2500.0024.2531,1050.27%
2021/08/30124.5000.0024.3011,1080.09%
2021/08/13125.5500.0025.3011,1070.09%
2021/08/1100.00226.0025.90-21,221-0.16%
2021/08/06327.3500.0027.1531,3460.22%
2021/08/0500.00227.5027.55-21,352-0.15%
2021/08/0300.00126.9526.95-11,382-0.07%
2021/07/2900.00126.5526.65-11,502-0.07%
2021/07/26026.7000.0026.8501,5400.00%
2021/07/21125.70125.9525.8501,5970.00%
2021/07/1600.00326.3526.50-31,583-0.19%
2021/07/0500.00125.6025.65-12,162-0.05%
2021/06/2900.00125.2525.15-12,179-0.05%
2021/06/2800.00125.0525.20-12,183-0.05%
2021/06/2400.00525.2525.20-52,218-0.23%
2021/06/23524.95525.1025.1502,2240.00%
2021/06/1800.00125.1025.05-12,226-0.04%
2021/06/1500.001225.2425.35-122,222-0.54%
2021/06/111725.9400.0025.60172,2060.77%
2021/06/07324.2000.0024.1032,0680.15%
2021/05/202423.582423.5322.7502,1760.00%
2021/05/1800.00321.9522.50-32,067-0.15%
2021/05/172121.272121.2020.5002,0500.00%
2021/05/141123.74923.4022.7022,0170.10%
2021/05/13022.5000.0022.2501,9200.00%
2021/05/121323.1500.0023.35131,9040.68%
2021/05/1000.001326.0025.95-131,844-0.70%
2021/05/073126.691827.0326.30131,8520.70%
2021/05/03226.15126.2526.0011,6930.06%
2021/04/29827.2400.0026.8081,6850.47%
2021/04/2800.00627.1927.40-61,674-0.36%
2021/04/2700.00326.9326.90-31,664-0.18%
2021/04/26226.50626.6326.75-41,646-0.24%
2021/04/22126.90126.9526.6001,6490.00%
2021/04/21127.355027.1027.20-491,615-3.03%
2021/04/206528.3000.0027.65651,5914.08%
2021/04/16027.301026.6827.05-101,522-0.66%
2021/04/154227.552628.0827.50161,5651.02%
2021/04/1400.00525.7525.70-51,402-0.36%
2021/04/13026.7500.0026.1501,4020.00%
2021/04/122327.752728.0427.10-41,367-0.29%
2021/04/091026.5500.0026.50101,1890.84%
2021/04/0800.00226.6026.55-21,177-0.17%
2021/04/06026.0500.0026.0501,1580.00%
2021/03/31025.9500.0025.8501,1480.00%
2021/03/291026.2500.0026.10101,1600.86%
2021/03/2600.00325.7025.80-31,141-0.26%
2021/03/2200.00325.5025.50-31,150-0.26%
2021/03/16325.3500.0025.2531,2180.25%
2021/03/15025.3000.0025.3501,2700.00%
2021/03/11125.0500.0024.9511,3220.08%
2021/03/05025.0500.0025.0501,4050.00%
2021/03/043625.263425.4625.4521,4070.14%
2021/03/03024.7500.0024.7501,3540.00%
2021/03/02024.3500.0024.2001,3490.00%
2021/02/26024.5000.0024.4001,3840.00%
2021/02/25124.3500.0024.4011,3880.07%
2021/02/24024.5000.0024.3501,3980.00%
2021/02/22024.5000.0024.5001,4030.00%
2021/02/18224.730.124.7024.7021,4100.14%
2021/02/17024.3000.0024.2501,4270.00%
2021/02/03024.5800.0024.0001,5140.00%
2021/02/02023.5500.0023.6501,5350.00%
2021/01/2800.00224.0523.80-21,666-0.12%
2021/01/27224.1000.0024.1521,6750.12%
2021/01/20024.6000.0024.6001,9080.00%
2021/01/18025.30325.2525.30-31,899-0.16%
2021/01/14226.0000.0026.0021,9030.11%
2021/01/13026.50226.4526.40-21,909-0.10%
2021/01/12227.00226.9026.5001,9160.00%
2021/01/11026.90525.9326.90-51,874-0.27%
2021/01/082126.421826.5126.4031,9040.16%
2021/01/07325.78225.7525.7012,0220.05%
2021/01/06225.4000.0025.0022,1570.09%
2021/01/04126.1000.0025.9012,2260.04%
2020/12/2400.00126.4026.30-12,316-0.04%
2020/12/1100.00526.8526.90-52,438-0.21%
2020/12/1000.00827.7627.40-82,441-0.33%
2020/12/09428.13328.0527.9012,4980.04%
2020/12/08627.905.127.8327.9012,5790.04%
2020/12/07427.2600.0027.2042,6280.15%
2020/12/0400.00128.0027.60-12,656-0.04%
2020/12/03427.6020.227.4527.55-16.22,704-0.60%
2020/11/27327.5000.0027.5032,9380.10%
2020/11/201026.8000.0026.95103,3780.30%
2020/11/181026.9000.0026.95103,5520.28%
2020/11/1600.00126.5526.60-13,740-0.03%
2020/11/12426.8400.0026.9043,9390.10%
2020/11/1100.00227.6027.60-24,057-0.05%
2020/11/10127.9000.0027.9514,0680.02%
2020/11/09128.30128.5528.5504,1000.00%
2020/11/0600.002128.4028.20-214,153-0.51%
2020/11/051028.676.328.6528.403.84,1680.09%
2020/11/041027.6000.0027.70104,2180.24%
2020/11/0300.00128.0027.65-14,253-0.02%
2020/11/02527.73627.8927.65-14,271-0.02%
2020/10/30728.49528.1628.3524,2510.05%
2020/10/2814229.0513529.1328.4074,2110.17% 大買/大賣/
2020/10/260.127.8000.0027.700.14,1440.00%
2020/10/23127.85127.9027.9004,1720.00%
2020/10/211028.032.227.9927.807.94,2420.19%
2020/10/20527.70227.8027.7034,3850.07%
2020/10/19227.9500.0027.9524,5520.04%
2020/10/1600.00528.6828.20-54,825-0.10%
2020/10/15329.53229.8029.3014,7940.02%
2020/10/1400.00228.1028.75-24,616-0.04%
2020/10/1300.001328.0927.55-134,541-0.29%
2020/10/121228.135.227.8728.006.84,5230.15%
2020/10/0800.000.326.8526.75-0.34,608-0.01%
2020/10/06126.8500.0026.9014,5900.02%
2020/09/2900.001025.5525.50-104,726-0.21%
2020/09/25424.7000.0024.9044,8340.08%
2020/09/23126.2500.0026.2514,8190.02%
2020/09/2100.00327.3027.25-34,787-0.06%
2020/09/18627.5100.0027.5064,7920.13%
2020/09/1700.00127.8027.50-14,764-0.02%
2020/09/16527.41527.3027.3504,7670.00%
2020/09/15227.6000.0027.6024,7840.04%
2020/09/14727.48527.3327.4024,7740.04%
2020/09/111728.811129.3228.2064,7140.13%
2020/09/10129.501028.6828.75-94,593-0.20%
2020/09/08530.00629.6029.35-14,488-0.02%
2020/09/072630.951930.6030.1574,4540.16%
2020/09/04529.81829.8329.60-34,349-0.07%
2020/09/0300.00130.3029.65-14,311-0.02%
2020/08/311430.681130.6230.5534,4860.07%
2020/08/28329.7200.0030.3034,4110.07%
2020/08/271129.141129.4828.8504,3110.00%
2020/08/2626329.9827029.8230.50-74,177-0.17% 大買/大賣/
2020/08/25229.90229.9529.3504,0730.00%
2020/08/241229.041129.1229.3014,0210.02%
2020/08/2100.00128.3028.50-14,004-0.02%
2020/08/20127.00528.0027.80-43,938-0.10%
2020/08/1900.00128.2028.20-13,933-0.03%
2020/08/1810928.4010528.2828.3043,8790.10% 大買/大賣/
2020/08/177027.617327.5827.25-33,747-0.08%
2020/08/14126.3500.0026.2013,5850.03%
2020/08/13126.205626.3325.90-553,552-1.55%
2020/08/1211126.526026.4826.65513,5101.45% 大買/
2020/08/11225.502025.6025.45-183,445-0.52%
2020/08/107526.377026.5325.8053,4300.15%
2020/08/078425.616425.6525.25203,2920.61%
2020/08/0600.004025.3425.20-403,295-1.21%
2020/08/051025.03125.1525.1593,2750.27%
2020/08/0400.00224.9024.90-23,277-0.06%
2020/08/032124.9900.0024.85213,2890.64%
2020/07/3000.00525.1925.15-53,284-0.15%
2020/07/2900.001124.3524.55-113,305-0.33%
2020/07/271024.201024.4024.3003,2720.00%
2020/07/24525.25126.0525.0043,2260.12%
2020/07/23225.401.125.1026.200.93,0790.03%
2020/07/225625.617025.4424.70-142,912-0.48%
2020/07/20123.8000.0023.7512,6000.04%
2020/07/171123.982023.8523.55-92,601-0.35%
2020/07/161023.753323.4323.75-232,556-0.90%
2020/07/154024.542224.4123.45182,5430.71%
2020/07/13523.5000.0023.3552,4750.20%
2020/07/10123.553023.5023.50-292,469-1.17%
2020/07/092024.600.124.2524.3019.92,4350.82%
2020/07/07524.036124.5223.85-562,319-2.41%
2020/07/069623.6912.223.9524.0083.82,2893.66%
2020/07/03123.1000.0023.0512,2090.05%
2020/07/0200.0013.422.6722.95-13.42,185-0.61%
2020/06/2900.008622.1322.05-862,194-3.92%
2020/06/2400.00122.5022.50-12,189-0.05%
2020/06/22423.001123.1622.90-72,229-0.31%
2020/06/191022.851222.5022.80-22,221-0.09%
2020/06/18522.3520.122.4322.45-15.12,214-0.68%
2020/06/1710.122.201022.5022.200.12,2130.00%
2020/06/161022.3000.0022.25102,2200.45%
2020/06/12521.605.121.7122.05-0.12,2400.00%
2020/06/10323.45123.6023.3022,1970.09%
2020/06/09823.43723.4823.2512,2150.05%
2020/06/084124.85524.3523.40362,2041.63%
2020/06/0517.723.092023.4224.00-2.32,062-0.11%
2020/06/0400.00821.5421.85-81,983-0.40%
2020/06/03121.4500.0021.4511,9790.05%
2020/06/021.121.4700.0021.301.11,9840.06%
2020/06/01121.658.221.5421.55-7.21,993-0.36%
2020/05/29121.15121.3021.4001,9830.00%
2020/05/281021.141721.2620.95-71,969-0.36%
2020/05/262421.36521.1920.80191,9300.98%
2020/05/228620.62520.5520.60811,8184.46%
2020/05/181020.451020.5020.4001,8270.00%
2020/05/1500.00120.1020.10-11,847-0.05%
2020/05/1400.00520.2120.20-51,834-0.27%
2020/05/133320.902520.6520.4081,8310.44%
2020/05/1200.001020.2520.45-101,829-0.55%
2020/05/110.120.3500.0020.350.11,8370.01%
2020/05/0800.00720.1320.05-71,833-0.38%
2020/05/070.119.8000.0019.800.11,8420.01%
2020/05/060.119.7000.0019.700.11,8970.01%
2020/05/0500.00519.8020.05-51,956-0.26%
2020/04/3000.00119.3519.50-12,231-0.04%
2020/04/2900.00119.2019.20-12,252-0.04%
2020/04/2400.001018.3518.40-102,479-0.40%
2020/04/17118.90119.4018.9002,8190.00%
2020/04/07317.250.317.3017.302.72,8020.10%
2020/03/31316.45316.8016.5502,7900.00%
2020/03/2300.00514.0714.10-52,789-0.18%
2020/03/191313.411014.2013.5032,7620.11%
2020/03/13116.1000.0016.8012,6610.04%
2020/03/1200.002617.8017.60-262,620-0.99%
2020/03/11119.004718.8518.60-462,580-1.78%
2020/03/10518.90518.6519.1002,5520.00%
2020/03/06319.7500.0019.9032,5070.12%
2020/02/27120.00519.8019.70-42,438-0.16%
2020/02/26120.1500.0020.2012,3940.04%
2020/02/2500.00420.0020.20-42,390-0.17%
2020/02/174720.4000.0020.35472,3082.04%
2020/02/14820.5000.0020.5082,3150.35%
2020/02/13420.70320.6320.2012,3070.04%
2020/02/12520.61520.6420.7502,2910.00%
2020/02/1100.00220.5520.50-22,283-0.09%
2020/02/10820.41320.4020.3552,2670.22%
2020/02/0713.320.837120.6120.30-57.72,237-2.58%
2020/02/066821.0458021.2521.10-5122,171-23.58% 大賣/鉅額交易
2020/02/0522322.0031621.9921.00-932,089-4.45% 大買/大賣/
2020/02/0460522.085521.5822.105501,86029.56% 大買/鉅額交易
2020/02/037920.125020.4620.10291,7451.66%
2020/01/315520.81620.9020.90491,6952.89%
2020/01/301520.551420.4920.9011,6420.06%
2020/01/205521.201121.1021.15441,5422.85%
2020/01/1700.002219.8620.10-221,450-1.52%
2020/01/161120.1600.0019.65111,4030.78%
2020/01/15719.86119.6519.9061,3550.44%
2020/01/14719.50119.1519.4561,3000.46%
2020/01/132418.661418.8319.00101,2230.82%
2020/01/102017.9800.0018.00201,1221.78%
2020/01/0900.00217.8517.85-21,097-0.18%
2020/01/0800.003317.8617.85-331,092-3.02%
2020/01/07318.1500.0018.2031,0670.28%
2020/01/0600.000.118.0018.10-0.11,041-0.01%
2019/12/3100.00517.8017.90-51,022-0.49%
2019/12/3000.00217.9017.80-21,011-0.20%
2019/12/243517.8700.0017.85359873.54%
2019/12/1800.00317.1517.25-3953-0.31%
2019/12/17517.2000.0017.1059570.52%
2019/12/0400.00117.2017.15-11,208-0.08%
2019/12/0200.00116.9516.95-11,198-0.08%
2019/11/28117.2000.0017.2011,1940.08%
2019/11/2500.00117.4017.40-11,246-0.08%
2019/11/20117.2000.0017.3011,2930.08%
2019/11/1500.00117.4017.45-11,282-0.08%
2019/11/1300.00117.5517.55-11,284-0.08%
2019/11/11317.45317.4517.4501,2740.00%
2019/11/0800.00117.3017.35-11,251-0.08%
2019/11/0600.001116.9517.10-111,248-0.88%
2019/11/04117.0000.0017.0011,2640.08%
2019/10/29116.6000.0016.6011,2940.08%
2019/10/2500.00316.7016.75-31,297-0.23%
2019/10/23217.00216.9016.8501,3590.00%
2019/10/21516.8300.0016.8051,3890.36%
2019/10/18617.2800.0017.1061,3880.43%
2019/10/170.616.901.216.7716.90-0.61,360-0.05%
2019/10/09216.8500.0016.6521,4060.14%
2019/10/01316.9500.0017.2031,4480.21%
2019/09/2700.00617.0016.90-61,446-0.41%
2019/09/26417.5500.0017.2041,4580.27%
2019/09/2500.00417.4017.45-41,414-0.28%
2019/09/2000.003017.3317.65-301,396-2.15%
2019/09/19217.656317.6117.45-611,383-4.41%
2019/09/181017.961618.1517.90-61,341-0.45%
2019/09/1710818.231217.8318.15961,2837.48% 大買/
2019/09/1100.003916.4116.45-391,177-3.31%
2019/08/28516.2500.0015.8051,2350.40%
2019/08/2200.001417.2817.35-141,153-1.21%
2019/08/2000.001717.1917.25-171,154-1.47%
2019/08/1900.006217.2217.15-621,165-5.32%
2019/08/163917.2700.0017.25391,1723.33%
2019/08/12117.0500.0017.3511,2570.08%
2019/08/06117.4500.0017.4511,3380.07%
2019/07/30118.25218.3518.15-11,305-0.08%
2019/07/29118.4500.0018.4011,3050.08%
2019/07/2600.00118.3018.45-11,299-0.08%
2019/07/251118.77118.3518.35101,2940.77%
2019/07/23418.2400.0018.3541,2300.33%
2019/07/22117.8000.0018.0011,2090.08%
2019/07/181017.5000.0017.65101,2200.82%
2019/07/17117.5000.0017.4511,2150.08%
2019/07/162017.6400.0017.60201,2441.61%
2019/07/157717.4400.0017.40771,2206.31%
2019/07/091017.258316.9117.00-731,176-6.21%
2019/07/081716.9500.0017.10171,1541.47%
2019/07/051316.7900.0016.85131,1491.13%
2019/07/041016.6500.0016.75101,1610.86%
2019/07/033516.6500.0016.70351,1732.98%
2019/06/1800.00316.6516.55-31,220-0.25%
2019/06/1300.00716.6416.60-71,250-0.56%
2019/06/1100.00217.0516.95-21,237-0.16%
2019/06/10116.9500.0017.0011,2280.08%
2019/06/06417.0500.0017.0041,2420.32%
2019/05/31216.70316.6016.70-11,220-0.08%
2019/05/30116.6500.0016.7011,2150.08%
2019/05/2300.00316.1516.20-31,218-0.25%
2019/05/221216.81716.5016.2551,2060.41%
2019/05/21316.601016.6516.65-71,165-0.60%
2019/05/2000.001016.7016.65-101,162-0.86%
2019/05/17116.1000.0016.1511,1140.09%
2019/05/161216.4000.0016.35121,1111.08%
2019/05/151016.4000.0016.60101,0890.92%
2019/05/0200.00315.8215.75-31,112-0.27%
2019/04/3000.00515.3515.65-51,106-0.45%
2019/04/2900.00215.6515.45-21,112-0.18%
2019/04/26115.5000.0015.5511,1020.09%
2019/04/251415.5900.0015.55141,0931.28%
2019/04/1500.00315.0515.20-31,026-0.29%
2019/04/12115.10215.1015.05-11,028-0.10%
2019/04/1000.000.315.3515.35-0.31,033-0.03%
2019/03/2600.000.215.1015.10-0.21,085-0.02%
2019/03/18214.6000.0014.6521,0450.19%
2019/03/1500.00414.4514.40-41,030-0.39%
2019/03/1300.00114.5514.50-11,021-0.10%
2019/03/04214.0000.0014.1021,0230.20%
2019/02/13314.18114.1514.1021,0420.19%
2019/02/12214.28114.3014.4011,0290.10%
2019/01/30213.88413.9813.85-2980-0.20%
2019/01/2100.00213.0513.05-2928-0.22%
2019/01/08213.4000.0013.2529540.21%
2019/01/0300.00213.1013.05-2970-0.21%
2019/01/02213.30113.1513.4019700.10%
2018/12/26213.0500.0012.9529700.21%
2018/12/2500.00313.0513.10-3992-0.30%
2018/12/2416713.8717313.8613.90-6979-0.61% 大買/大賣/
2018/12/221513.20513.1113.30109041.11%
2018/12/1400.00213.0513.00-2950-0.21%
2018/12/1200.00113.2013.20-11,021-0.10%
2018/11/0700.00212.5012.60-21,077-0.19%
2018/11/01111.9000.0011.9011,1160.09%
2018/10/31611.98512.0511.8511,1340.09%
2018/10/2900.00111.6511.60-11,135-0.09%
2018/10/2600.00311.4011.65-31,140-0.26%
2018/10/23112.6500.0012.6011,1790.08%
2018/10/1800.00212.6512.70-21,188-0.17%
2018/10/12212.4000.0012.8521,3930.14%
2018/10/0300.001815.2115.10-181,408-1.28%
2018/10/011515.10615.1015.1091,3940.65%
2018/09/2800.00115.2014.90-11,378-0.07%
2018/09/27215.05715.2115.10-51,395-0.36%
2018/09/26315.23415.3815.10-11,396-0.07%
2018/09/251014.9300.0014.85101,3980.72%
2018/09/18414.89114.9514.5031,4700.20%
2018/09/1000.002213.6013.45-221,795-1.23%
2018/09/0700.006814.0513.90-681,863-3.65%
2018/09/062014.3000.0014.20202,3290.86%
2018/09/052214.2500.0014.35222,6290.84%
2018/09/04814.0000.0014.3082,6560.30%
2018/08/29214.3500.0014.3522,8840.07%
2018/08/2700.00113.9514.05-12,992-0.03%
2018/08/23114.3500.0014.1513,0970.03%
2018/08/1300.00213.9513.95-23,354-0.06%
2018/08/10014.7500.0014.8003,3750.00%
2018/08/0700.005014.9514.95-503,574-1.40%
2018/08/0300.00715.3515.35-73,723-0.19%
2018/08/01115.9000.0015.6014,0070.02%
2018/07/3000.00315.9015.65-34,069-0.07%
2018/07/191315.541015.6015.1034,7290.06%
2018/07/16615.1900.0015.3064,6490.13%
2018/07/13115.0500.0015.1014,6960.02%
2018/07/11314.6500.0014.4534,8030.06%
2018/07/103014.6000.0014.65304,9510.61%
2018/07/05115.1500.0014.9515,2990.02%
2018/07/0200.00115.7515.65-17,237-0.01%
2018/06/2900.00116.2516.15-17,291-0.01%
2018/06/28416.0900.0016.2047,5490.05%
2018/06/2100.00117.2017.20-17,764-0.01%
2018/06/20317.52317.2517.1007,7580.00%
2018/06/191117.951218.0317.60-17,668-0.01%
2018/06/156017.17217.2517.15587,4880.77%
2018/06/143218.201,07018.1717.45-1,0387,444-13.94% 大賣/鉅額交易
2018/06/131,03517.805.217.8017.801,029.86,98114.75% 大買/鉅額交易
2018/06/08316.25416.2116.05-16,670-0.01%
2018/06/04316.15616.0115.90-36,479-0.05%
2018/05/29415.60415.6015.4006,1940.00%
2018/05/24215.30215.8515.7006,1070.00%
2018/05/2300.00115.1515.20-16,070-0.02%
2018/05/152616.812617.1016.5005,9780.00%
2018/05/142016.15416.1016.30165,8200.27%
2018/05/1000.006116.0015.70-615,632-1.08%
2018/05/096116.2500.0016.35615,5331.10%
2018/05/0800.001015.1015.00-105,346-0.19%
2018/05/026815.465015.3915.05185,1460.35%
2018/04/30116.452516.9716.65-245,063-0.47%
2018/04/27416.50216.6516.6524,9980.04%
2018/04/26917.451517.1416.25-64,934-0.12%
2018/04/25917.636716.5517.90-584,748-1.22%
2018/04/243116.18117.2516.30304,6920.64%
2018/04/23517.2100.0017.1054,6730.11%
2018/04/2000.00317.5017.25-34,666-0.06%
2018/04/1900.00117.4017.35-14,641-0.02%
2018/04/18717.154217.4917.25-354,594-0.76%
2018/04/174317.013216.9217.05114,6890.23%
2018/04/163916.7812916.8017.55-904,615-1.95% 大賣/
2018/04/138316.215316.4916.00304,4680.67%
2018/04/1210717.1800.0017.201074,3682.45% 大買/鉅額交易
2018/04/111217.74117.2017.95114,5380.24%
2018/04/1025919.07245.319.0617.5513.74,3770.31% 大買/大賣/
2018/04/091417.80318.2518.30113,3370.33%
2018/04/033116.101,110.315.8716.65-1,079.33,038-35.52% 大賣/鉅額交易
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/311,08013.80113.2013.801,0792,36845.55% 大買/鉅額交易
2018/03/30812.96912.6512.55-12,124-0.05%
2018/03/29312.601412.3312.50-112,110-0.52%
2018/03/2800.00111.9512.00-11,958-0.05%
2018/03/271412.3300.0012.05141,9440.72%
2018/03/2300.00111.2511.55-11,936-0.05%
2018/03/22111.6500.0011.6511,9160.05%
2018/03/2100.001011.8511.85-101,908-0.52%
2018/03/2000.00111.7011.85-11,886-0.05%
2018/03/1900.00311.7011.70-31,859-0.16%
2018/03/161911.70511.7011.65141,8580.75%
2018/03/0900.00111.1011.00-11,940-0.05%
2018/02/0900.00410.7510.95-42,417-0.17%
2018/02/08411.0600.0011.0542,4120.17%
2018/02/07111.0500.0010.8012,3780.04%
2018/02/0600.003010.6210.70-302,341-1.28%
2018/01/2200.00111.9511.95-12,286-0.04%
2018/01/181512.432312.3412.25-82,252-0.36%
2018/01/1700.001312.2812.15-132,195-0.59%
2018/01/1500.001012.5012.40-102,177-0.46%
2018/01/121012.4000.0012.35102,1840.46%
2018/01/111112.718312.7412.25-722,334-3.08%
2018/01/092112.432412.2912.30-32,213-0.14%
2018/01/0520412.4512812.3812.30762,1723.50% 大買/大賣/
2018/01/0300.00611.9011.90-61,999-0.30%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音