• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    127張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑽全 (1527)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00042.9042.8003730.00%
2024/12/24042.85142.9042.60-1411-0.24%
2024/12/232542.8100.0042.85254185.97%
2024/12/19142.5500.0042.5014500.22%
2024/12/18043.3500.0043.1004640.00%
2024/12/1700.00143.0543.10-1469-0.21%
2024/12/1600.00243.2843.15-2476-0.42%
2024/12/11144.2000.0044.1514920.20%
2024/12/06144.1000.0044.0515440.18%
2024/11/26043.0000.0043.5007810.00%
2024/11/1500.0027042.3242.45-270917-29.42% 大賣/鉅額交易
2024/11/1400.003242.4042.25-32943-3.39%
2024/11/1300.002143.3143.10-211,006-2.09%
2024/11/1200.003843.3843.35-381,037-3.66%
2024/11/11043.5000.0044.0501,1090.00%
2024/11/0600.00043.3043.2001,2020.00%
2024/11/05043.2500.0042.7501,2040.00%
2024/10/30044.0000.0043.3001,2240.00%
2024/10/29044.0000.0043.6001,2190.00%
2024/10/25144.05144.2044.2001,2180.00%
2024/10/24044.55244.6844.20-21,232-0.16%
2024/10/22044.4500.0044.7501,2430.00%
2024/10/21044.40444.9044.85-41,250-0.32%
2024/10/17144.4500.0044.2511,2560.08%
2024/10/16144.051743.9744.10-161,261-1.27%
2024/10/152344.241743.8443.8061,2600.48%
2024/10/14044.001943.9844.30-191,253-1.52%
2024/10/1100.0015.344.2344.00-15.31,253-1.22%
2024/10/095046.523546.4346.10151,2191.23%
2024/10/0850.146.7100.0047.0550.11,2104.13%
2024/10/0700.002347.4047.70-231,202-1.91%
2024/10/04047.00646.1345.70-61,186-0.51%
2024/10/010.146.602946.6847.00-28.91,180-2.44%
2024/09/30047.151147.4447.00-111,179-0.93%
2024/09/272847.79146.8048.00271,1812.29%
2024/09/25147.30547.5247.30-41,160-0.34%
2024/09/240.147.0300.0046.850.11,1530.01%
2024/09/2300.00248.0047.55-21,144-0.17%
2024/09/2000.00346.7746.80-31,120-0.27%
2024/09/1900.00145.5045.75-11,105-0.09%
2024/09/1800.00144.9044.90-11,102-0.09%
2024/09/16145.5000.0045.5011,0950.09%
2024/09/131145.4600.0045.70111,0941.01%
2024/09/122545.0600.0045.20251,0922.29%
2024/09/118045.0600.0044.90801,0857.37%
2024/09/1000.00146.4045.35-11,077-0.09%
2024/09/09046.9300.0047.1501,0490.00%
2024/09/062447.441.147.5447.5522.91,0452.19%
2024/09/052.148.69648.6147.85-3.91,039-0.38%
2024/09/04147.05047.4546.7019880.10%
2024/09/03348.331.148.2048.101.99640.19%
2024/09/021.148.520.547.7647.900.79430.07%
2024/08/3000.00146.7046.70-1897-0.11%
2024/08/290.148.200.448.0947.85-0.4873-0.04%
2024/08/281.748.0900.0048.151.78620.20%
2024/08/27146.001247.1847.90-11829-1.33%
2024/08/26146.10446.1045.65-3782-0.38%
2024/08/231845.301045.2045.7587751.03%
2024/08/222246.03046.0545.65227692.86%
2024/08/212346.2300.0046.00237682.99%
2024/08/201446.3500.0046.25147551.85%
2024/08/1900.00247.1046.80-2747-0.27%
2024/08/1600.00146.1046.10-1713-0.14%
2024/08/1526147.10047.2546.5026168737.96% 大買/鉅額交易
2024/08/14345.572.145.8345.5016270.15%
2024/08/130.145.099045.1345.15-89.9603-14.91%
2024/08/1291.945.55345.5044.9088.954116.41%
2024/08/08041.3500.0041.3504540.00%
2024/08/0700.003940.8840.85-39456-8.54%
2024/08/06139.5000.0039.5014570.22%
2024/08/05139.8500.0039.4514590.22%
2024/08/0200.00141.7541.70-1448-0.22%
2024/07/3100.002841.5841.70-28467-5.99%
2024/07/29141.8000.0041.4014680.21%
2024/07/2200.00043.6543.2004420.00%
2024/07/1900.00144.3044.10-1436-0.23%
2024/07/16144.8500.0044.6014170.24%
2024/07/1500.000.144.9044.90-0.1420-0.02%
2024/07/10144.650.344.5044.350.74150.17%
2024/07/054245.2900.0045.30424259.87%
2024/07/0400.00145.0045.00-1427-0.23%
2024/07/02144.2500.0044.6514330.23%
2024/07/01043.7000.0043.8504310.00%
2024/06/28143.7000.0043.5014330.23%
2024/06/27243.4000.0043.3524480.45%
2024/06/26243.75143.6043.6514490.22%
2024/06/20143.9500.0043.9014530.22%
2024/06/1700.00144.7544.65-1450-0.22%
2024/06/1200.00144.0544.25-1440-0.23%
2024/06/05343.351743.3543.40-14427-3.28%
2024/06/0400.001643.4643.55-16429-3.73%
2024/06/0300.001543.3943.60-15437-3.43%
2024/05/2700.00742.6542.75-7430-1.63%
2024/05/2300.00143.7542.90-1422-0.24%
2024/05/2200.00743.7943.75-7415-1.68%
2024/05/21143.4000.0043.4014120.24%
2024/05/16143.65243.5543.60-1392-0.25%
2024/05/1500.00143.0543.00-1379-0.26%
2024/05/1400.00043.0343.150374-0.01%
2024/05/13143.20043.4043.1513690.27%
2024/05/0800.003842.4242.40-38343-11.06%
2024/05/03142.2500.0042.0013140.32%
2024/05/0200.00041.6541.7003080.00%
2024/04/2900.00041.5041.4503040.00%
2024/04/2600.00041.4041.4503000.00%
2024/04/25041.5100.0041.5002990.00%
2024/04/24041.8300.0041.3502980.00%
2024/04/22041.30141.0541.20-1301-0.33%
2024/04/19240.9300.0041.0022990.67%
2024/04/18141.20241.4041.35-1295-0.34%
2024/04/1700.00041.4041.4002930.00%
2024/04/16041.5500.0041.1002920.00%
2024/04/15042.2500.0041.9502860.00%
2024/04/12042.4500.0042.2502840.00%
2024/04/111642.14142.4042.05152805.34%
2024/04/102443.5000.0043.45242649.09%
2024/04/095343.04342.9043.155025419.64%
2024/04/08042.907042.5842.85-70242-28.86%
2024/04/03242.4800.0042.5022290.87%
2024/04/02042.4000.0042.4502180.00%
2024/03/28041.7000.0041.6502000.00%
2024/03/27041.78241.3541.40-2198-0.98%
2024/03/25041.4500.0041.2001960.00%
2024/03/22441.6000.0041.4541942.06%
2024/03/21041.6800.0041.7001950.00%
2024/03/20141.5000.0041.5511920.52%
2024/03/18041.20041.5041.7001910.00%
2024/03/15041.4000.0041.4501920.00%
2024/03/13441.2500.0041.3041902.11%
2024/03/11041.2500.0041.1501840.00%
2024/03/0700.00541.3041.40-5178-2.80%
2024/03/06040.8000.0040.9001690.00%
2024/03/05041.0000.0040.8001660.00%
2024/02/29041.0000.0040.7501620.00%
2024/02/260.241.15141.2041.20-0.8158-0.50%
2024/02/0200.00240.0540.00-2148-1.35%
2024/02/01340.0000.0040.0531492.01%
2024/01/22040.3000.0039.5501480.00%
2024/01/19039.8000.0039.5501470.00%
2024/01/1800.001.139.4139.45-1.1147-0.74%
2024/01/16439.7800.0039.7541432.78%
2024/01/10240.3000.0040.3021411.41%
2024/01/0900.00340.6040.60-3143-2.09%
2024/01/02041.9500.0041.1501410.00%
2023/12/29041.4000.0041.3001410.00%
2023/12/2800.00141.4041.45-1140-0.71%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章