• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.6300.0013.7029,6610.02%
2025/01/20013.75113.8013.80-110,816-0.01%
2025/01/1500.00213.7513.75-215,740-0.01%
2025/01/10014.1000.0013.80017,8270.00%
2025/01/09414.30413.9313.75018,1160.00%
2025/01/08214.0800.0014.35218,2020.01%
2025/01/07214.2000.0014.15218,1860.01%
2025/01/06014.90115.0014.80-118,165-0.01%
2025/01/0300.00214.9014.65-218,141-0.01%
2024/12/3100.00114.4514.55-118,117-0.01%
2024/12/30214.8000.0014.50218,0980.01%
2024/12/271.114.95015.1014.851.118,0770.01%
2024/12/26215.3300.0015.10218,0450.01%
2024/12/25515.59015.4515.65517,9940.03%
2024/12/242615.332715.4915.35-117,966-0.01%
2024/12/23115.6500.0015.50117,9350.01%
2024/12/205915.686115.2415.45-217,889-0.01%
2024/12/19215.33215.1815.25017,8200.00%
2024/12/16115.0500.0014.95117,7130.01%
2024/12/13115.452515.2015.10-2417,697-0.14%
2024/12/112115.654115.6615.65-2017,573-0.11%
2024/12/092416.113316.2416.10-917,469-0.05%
2024/12/06017.50117.1016.80-117,391-0.01%
2024/12/05117.50117.5017.20017,3250.00%
2024/12/042317.542117.2517.40217,2710.01%
2024/12/031117.94017.7817.401117,2490.06%
2024/12/0222417.8921418.1317.851017,1780.06% 大買/大賣/
2024/11/291017.30117.4517.30916,9190.05%
2024/11/289017.609317.3617.60-316,916-0.02%
2024/11/2729017.4929417.8017.30-416,845-0.02% 大買/大賣/
2024/11/266417.866417.5317.95016,7710.00%
2024/11/252417.412317.5217.40116,6430.01%
2024/11/226917.396917.4717.40016,5860.00%
2024/11/212217.202217.3517.20016,4840.00%
2024/11/204517.223417.2117.151116,4050.07%
2024/11/193517.852517.9017.851016,3030.06%
2024/11/181018.1000.0018.051016,2100.06%
2024/11/152518.702518.5718.70016,1390.00%
2024/11/144018.075118.0918.00-1115,924-0.07%
2024/11/132517.9027.218.1017.90-2.215,694-0.01%
2024/11/121.218.361018.3018.25-8.815,566-0.06%
2024/11/11019.75819.6419.30-815,397-0.05%
2024/11/0813319.7616320.2319.75-3015,271-0.20% 大買/大賣/
2024/11/077020.697420.7920.55-414,962-0.03%
2024/11/0629720.2430721.1120.20-1014,717-0.07% 大買/大賣/
2024/11/0530520.9527721.1320.902814,3870.19% 大買/大賣/
2024/11/048021.3082.921.1920.75-2.913,959-0.02%
2024/11/01621.031821.1821.30-1213,385-0.09%
2024/10/30509.921.8564521.6321.15-135.112,809-1.06% 大買/大賣/鉅額交易
2024/10/2914820.7115.320.6320.90132.710,7871.23% 大買/鉅額交易
2024/10/2864.319.5915219.3619.00-87.710,158-0.86% 大賣/
2024/10/2526620.9353821.5220.90-2729,639-2.82% 大買/大賣/鉅額交易
2024/10/241,00622.003,20922.5721.30-2,2038,996-24.49% 大買/大賣/鉅額交易
2024/10/233,50621.522,38821.6121.901,1186,31117.71% 大買/大賣/鉅額交易
2024/10/2297419.95184.119.4119.95789.94,39617.97% 大買/大賣/鉅額交易
2024/10/211,34317.92359.316.4518.15983.74,04024.35% 大買/大賣/鉅額交易
2024/10/18179.116.4517816.9116.501.13,6110.03% 大買/大賣/
2024/10/1748.217.2922317.0316.75-174.83,246-5.38% 大賣/鉅額交易
2024/10/1617416.55816.4716.551661,9108.69% 大買/鉅額交易
2024/10/151315.10114.5015.05121,6200.74%
2024/10/141114.0500.0014.05111,5310.72%
2024/10/1100.001013.7013.55-101,580-0.63%
2024/10/09014.151013.5013.50-101,625-0.61%
2024/10/08014.5000.0014.0001,7180.00%
2024/10/071014.4500.0014.50102,0470.49%
2024/10/04014.0500.0013.8002,1790.00%
2024/09/2500.00114.6514.65-12,314-0.04%
2024/09/1900.00514.3014.45-52,352-0.21%
2024/09/181014.75314.5014.3572,3450.30%
2024/09/161114.41114.2514.25102,3060.43%
2024/09/1300.00313.5513.50-32,273-0.13%
2024/09/11212.8500.0012.8022,2790.09%
2024/09/04113.603013.6013.45-292,427-1.19%
2024/09/0300.00314.8014.30-32,409-0.12%
2024/09/0200.00414.4614.35-42,391-0.17%
2024/08/301414.7000.0014.50142,3850.59%
2024/08/29414.65414.5514.5502,3410.00%
2024/08/28315.00414.8414.90-12,300-0.04%
2024/08/27614.43214.7014.4042,1760.18%
2024/08/261014.00113.6513.7092,1160.43%
2024/08/23113.4500.0013.5512,1240.05%
2024/08/1900.00314.0014.00-32,149-0.14%
2024/08/16613.95613.9313.9502,1430.00%
2024/08/1500.00113.4013.80-12,126-0.05%
2024/08/13213.30413.5013.30-22,125-0.09%
2024/08/09913.28613.4813.2532,1210.14%
2024/08/071013.45313.4513.3072,1330.33%
2024/08/06212.3500.0012.2522,1050.09%
2024/08/0500.0020612.9712.75-2062,072-9.94% 大賣/鉅額交易
2024/08/02114.401614.6814.15-152,033-0.74%
2024/08/0122314.602014.6014.502031,96710.32% 大買/鉅額交易
2024/07/2600.000.113.5513.40-0.11,8870.00%
2024/07/230.113.8000.0013.850.11,8850.00%
2024/07/1800.000.414.2014.30-0.41,861-0.02%
2024/07/161014.302.214.4514.157.81,8490.42%
2024/07/151014.7000.0014.35101,8540.54%
2024/07/1200.001014.9514.80-101,830-0.55%
2024/07/111014.6000.0014.65101,7810.56%
2024/07/1000.0027214.8714.80-2721,746-15.57% 大賣/鉅額交易
2024/07/096715.2014815.2414.85-811,652-4.90% 大賣/
2024/07/0864.816.21816.3016.3056.81,3284.27%
2024/07/05284.214.8500.0014.85284.21,17624.16% 大買/鉅額交易
2024/07/040.113.4500.0013.500.11,0710.01%
2024/07/0300.006513.4513.40-651,082-6.00%
2024/07/02113.1500.0013.2011,0910.09%
2024/07/01013.30713.2313.25-71,095-0.64%
2024/06/2800.00213.3013.30-21,102-0.18%
2024/06/26113.6500.0013.4011,0950.09%
2024/06/200.113.1000.0013.000.11,1290.01%
2024/06/1700.0029813.2013.15-2981,149-25.91% 大賣/鉅額交易
2024/06/1430213.49213.0013.003001,10027.26% 大買/鉅額交易
2024/06/11112.5500.0012.4519980.10%
2024/06/07112.5500.0012.7511,0280.10%
2024/06/060.312.8000.0012.350.31,0380.03%
2024/06/05112.6500.0012.5011,0460.10%
2024/05/28012.6000.0013.1001,2350.00%
2024/05/23012.6000.0012.4001,3840.00%
2024/05/147012.71012.7512.55702,0633.39%
2024/05/1300.00012.3012.4002,9630.00%
2024/05/0800.002412.3312.35-243,876-0.62%
2024/05/0600.00312.1512.15-33,982-0.08%
2024/05/03712.1500.0012.1574,0390.17%
2024/05/0200.00412.3512.30-44,159-0.10%
2024/04/30312.20912.5012.20-64,325-0.14%
2024/04/2900.001512.3812.40-154,417-0.34%
2024/04/2500.000.112.0011.95-0.14,8530.00%
2024/04/2400.00512.1012.10-55,364-0.09%
2024/04/23511.9500.0011.9556,1330.08%
2024/04/22511.90512.2511.9006,6560.00%
2024/04/195.412.3600.0012.005.46,9410.08%
2024/04/184012.5000.0012.45407,3300.55%
2024/04/150.112.85212.8512.75-1.97,414-0.03%
2024/04/09013.2800.0013.2007,3790.00%
2024/04/081513.2300.0013.15157,3550.20%
2024/03/29013.1500.0012.7507,3050.00%
2024/03/2800.00013.3512.9507,3000.00%
2024/03/27013.40013.3513.3007,2880.00%
2024/03/26513.8000.0013.3557,2840.07%
2024/03/25013.3000.0013.4507,2590.00%
2024/03/21412.78212.9512.7527,2280.03%
2024/03/20212.951.713.0612.900.47,2210.00%
2024/03/19412.643.412.7012.600.67,1940.01%
2024/03/18212.831.712.8612.750.37,1860.00%
2024/03/150.212.800.712.8312.75-0.67,183-0.01%
2024/03/14312.722.712.7912.700.37,1920.00%
2024/03/13412.994.613.0312.80-0.67,183-0.01%
2024/03/12413.292.913.3413.301.17,1640.01%
2024/03/11113.251.113.3013.25-0.17,1670.00%
2024/03/08113.601.813.6113.20-0.87,170-0.01%
2024/03/07213.852.313.9113.70-0.27,1440.00%
2024/03/06213.951.314.0014.100.77,1430.01%
2024/03/05513.985.113.9413.85-0.17,1150.00%
2024/03/041.114.41314.5014.30-27,050-0.03%
2024/03/010.214.350.314.3914.4007,0020.00%
2024/02/29014.4000.0014.2506,9730.00%
2024/02/271.114.441.114.4614.4006,9380.00%
2024/02/26214.885.514.6714.65-3.56,886-0.05%
2024/02/233.714.543.614.2314.150.16,7790.00%
2024/02/221214.487.614.7714.404.46,7290.07%
2024/02/211.215.031.714.9114.70-0.56,658-0.01%
2024/02/20614.285.814.3414.200.26,5100.00%
2024/02/1938.314.6037.314.6314.651.16,4310.02%
2024/02/16414.473.314.5014.550.76,3200.01%
2024/02/15514.812.114.7514.7036,1780.05%
2024/02/0522.215.45330.315.8714.60-308.16,073-5.07% 大賣/鉅額交易
2024/02/0227.115.5977.115.6516.05-505,139-0.97%
2024/02/01364.714.597.714.4114.603574,6117.74% 大買/鉅額交易
2024/01/31113.300.713.5113.300.34,2590.01%
恩德 相關文章
恩德 相關影音