• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17713.3000.0013.3071,5550.45%
2025/01/16113.4500.0013.4511,5570.06%
2025/01/09213.4500.0013.2521,5450.13%
2025/01/06114.2500.0013.9511,5340.07%
2025/01/0200.00714.0014.00-71,527-0.46%
2024/12/3100.001014.1014.10-101,524-0.66%
2024/12/23514.1500.0014.1051,5160.33%
2024/12/16613.8000.0013.8061,5010.40%
2024/12/10715.101215.4715.10-51,454-0.34%
2024/12/0600.001615.8415.65-161,437-1.11%
2024/12/04916.45416.5016.4051,4110.35%
2024/12/03416.70716.9116.70-31,399-0.22%
2024/12/02816.66617.1016.5521,3850.15%
2024/11/29518.000.317.2617.254.71,3550.35%
2024/11/284.317.67817.2417.70-3.71,311-0.28%
2024/11/2700.002217.0516.70-221,183-1.86%
2024/11/26415.90216.2515.9021,1150.18%
2024/11/21216.10616.0016.10-41,095-0.37%
2024/11/20215.85216.1015.8501,0850.00%
2024/11/19216.20216.2016.2001,0800.00%
2024/11/181016.101015.8016.1001,0650.00%
2024/11/151416.001616.6816.00-21,051-0.19%
2024/11/141.916.70516.6516.70-3.1971-0.32%
2024/11/1300.001015.6515.20-10924-1.08%
2024/11/121415.952015.5315.45-6909-0.66%
2024/11/11616.5572.916.5916.75-66.9864-7.74%
2024/11/0876.916.86153.917.7216.80-77829-9.28% 大賣/
2024/11/07156.917.289.816.8617.35147.151428.60% 大買/鉅額交易
2024/11/0619.816.461.216.6915.8018.54084.54%
2024/11/0512.216.62166.416.2016.15-154.2339-45.47% 大賣/鉅額交易
2024/11/04168.416.1500.0016.15168.423172.63% 大買/鉅額交易
2024/11/011014.7000.0014.70101327.56%
2024/10/301014.5300.0014.60101337.48%
2024/10/2200.00014.8014.800141-0.01%
2024/10/07114.90115.0014.7501700.00%
2024/10/0100.00114.6514.65-1177-0.56%
2024/09/044.613.6500.0013.604.62132.14%
2024/09/030.214.4000.0014.300.22130.09%
2024/08/2100.00414.1014.10-4270-1.48%
2024/08/13413.9000.0013.9044050.99%
2024/08/1200.00214.2514.25-2407-0.49%
2024/08/0700.00613.8013.80-6413-1.45%
2024/08/057.113.4600.0013.457.14091.73%
2024/08/020.114.6500.0014.400.14060.03%
2024/07/314.214.4000.0014.404.24031.04%
2024/07/300.114.600.114.6514.600402-0.01%
2024/07/290.114.902.914.6514.65-2.8401-0.69%
2024/07/19315.1000.0015.3033960.76%
2024/07/11015.4000.0015.1003790.01%
2024/07/101015.2500.0015.30103782.64%
2024/07/0900.001515.0015.10-15374-4.01%
2024/07/0800.00515.1915.25-5371-1.35%
2024/07/0300.001.514.8715.00-1.5359-0.41%
2024/07/020.114.9000.0014.800.13550.03%
2024/07/01114.906.514.9114.90-5.5354-1.55%
2024/06/2800.00214.8314.80-2351-0.57%
2024/06/21514.6500.0014.4053451.45%
2024/06/20014.8500.0014.6503410.00%
2024/06/1910.114.6500.0014.8010.13402.95%
2024/06/18314.4000.0014.4033320.90%
2024/06/130.314.4600.0014.300.33320.10%
2024/06/120.114.6000.0014.250.13290.03%
2024/06/110.114.8500.0014.650.13270.04%
2024/06/06214.801014.7014.85-8324-2.47%
2024/06/030.114.9000.0014.800.13280.03%
2024/05/310.115.1500.0015.000.13250.02%
2024/05/300.115.3500.0015.100.13230.03%
2024/05/281015.2500.0015.35103113.21%
2024/05/270.114.8000.0014.800.12970.03%
2024/05/2400.00515.3015.20-5274-1.82%
2024/05/231.114.8000.0014.501.12490.43%
2024/05/222.115.2000.0015.102.12380.88%
2024/05/21215.202715.2815.40-25235-10.61%
2024/05/2000.00114.9515.60-1220-0.45%
2024/05/172614.9000.0014.702617614.71%
2024/05/160.213.9000.0013.800.21480.13%
2024/05/080.113.6000.0013.700.11350.08%
2024/05/070.113.6900.0013.600.11330.06%
2024/04/260.113.4000.0013.500.11250.09%
2024/04/250.313.5000.0013.550.31260.25%
2024/04/24113.500.913.5513.550.11260.08%
2024/04/2300.000.113.5513.50-0.1126-0.09%
2024/04/190.113.5000.0013.300.11300.04%
2024/04/183.113.5000.0013.503.11292.39%
2024/04/120.113.5000.0013.600.11310.06%
2024/04/010.313.2500.0013.200.31240.20%
2024/03/2700.00013.4513.4001220.00%
2024/03/21113.350.913.4013.450.11260.08%
2024/03/200.113.5000.0013.450.11280.04%
2024/03/180.113.5000.0013.550.11270.09%
2024/03/120.113.450.413.5013.45-0.3128-0.23%
2024/03/080.213.6500.0013.400.21290.16%
2024/03/0600.00113.5513.55-1119-0.84%
2024/03/040.113.5000.0013.400.11170.09%
2024/02/2900.00013.5513.4501170.00%
2024/02/270.113.5500.0013.500.11150.09%
2024/02/210.313.3500.0013.350.31110.25%
2024/02/200.113.5000.0013.300.11080.07%
2024/02/19113.2500.0013.2511070.93%
2024/02/150.113.4000.0013.200.11060.07%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音