倉佑 (1568)-統一券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	27.74	0	0.00	27.70	4	493	0.81%
2024/11/18	5.2	27.81	1	27.60	27.80	4.2	499	0.84%
2024/11/11	1	28.40	0	0.00	28.45	1	513	0.19%
2024/11/08	0	0.00	1	28.65	28.70	-1	510	-0.20%
2024/11/06	10	28.99	0.2	29.10	28.90	9.9	498	1.98%
2024/11/05	1	29.00	0	0.00	28.90	1	501	0.20%
2024/11/04	1	29.25	0	0.00	28.90	1	515	0.19%
2024/11/01	1	29.35	0	0.00	29.50	1	531	0.19%
2024/10/30	0	0.00	12	30.28	29.75	-12	531	-2.26%
2024/10/29	10	29.10	0	0.00	29.40	10	470	2.12%
2024/10/28	0	0.00	80	29.31	28.90	-80	465	-17.17%
2024/10/25	81	31.54	1.1	31.49	30.75	80	424	18.85%
2024/10/22	0	0.00	0.1	28.84	28.65	-0.1	316	-0.03%
2024/10/16	0	0.00	35	28.19	28.25	-35	443	-7.88%
2024/10/15	0	0.00	65	28.13	27.90	-65	649	-10.01%
2024/10/09	0	0.00	5	28.51	27.95	-5	768	-0.65%
2024/10/08	5	28.60	5	28.50	28.50	0	776	0.00%
2024/10/04	5	28.30	0	0.00	28.25	5	845	0.59%
2024/09/30	2	28.80	0	0.00	28.80	2	895	0.22%
2024/09/24	0	0.00	1	29.15	29.30	-1	901	-0.11%
2024/09/23	0	0.00	11	29.60	29.60	-11	898	-1.22%
2024/09/11	0	27.30	0	0.00	27.20	0	898	0.01%
2024/09/04	0.2	27.65	7	27.49	27.30	-6.8	898	-0.76%
2024/08/29	0	0.00	1	28.45	28.45	-1	908	-0.11%
2024/08/28	1.1	28.37	0.2	28.90	28.40	1	907	0.10%
2024/08/19	0	0.00	0	27.45	27.15	0	934	0.00%
2024/08/14	5	27.19	5	27.05	27.05	0	940	0.00%
2024/08/12	0.1	27.05	0	0.00	27.20	0.1	944	0.01%
2024/08/09	5	27.40	0	0.00	26.95	5	967	0.52%
2024/08/08	1	26.90	0	0.00	26.80	1	970	0.11%
2024/08/07	15	27.21	0	0.00	27.60	15	975	1.54%
2024/08/06	15	26.16	0	0.00	25.90	15	981	1.53%
2024/08/05	1	27.20	5	26.65	26.70	-4	979	-0.41%
2024/08/02	2	29.90	0	0.00	29.50	2	993	0.20%
2024/08/01	3	30.35	5	30.10	30.40	-2	987	-0.20%
2024/07/31	8	29.52	0	0.00	29.25	8	984	0.81%
2024/07/30	0	0.00	2	29.25	29.60	-2	982	-0.20%
2024/07/29	1	29.10	0	0.00	29.10	1	983	0.10%
2024/07/26	1	29.70	0	0.00	29.70	1	979	0.10%
2024/07/22	4	30.00	0	0.00	30.25	4	967	0.41%
2024/07/19	2	31.90	1	32.00	31.55	1	948	0.11%
2024/07/18	0	33.28	0	0.00	33.10	0	925	0.00%
2024/07/17	9	34.64	2	33.95	34.30	7	904	0.78%
2024/07/16	7	34.69	9	34.76	34.65	-2	844	-0.24%
2024/07/15	8	32.58	14	32.46	32.65	-6	649	-0.92%
2024/07/09	0	0.00	1.5	31.13	31.20	-1.5	539	-0.27%
2024/07/08	0	0.00	3.5	32.08	31.80	-3.5	537	-0.66%
2024/07/05	2	31.45	6	31.56	31.45	-4	494	-0.81%
2024/06/20	0	28.40	0	0.00	28.15	0	471	0.00%
2024/06/19	1	28.30	0	0.00	28.40	1	472	0.21%
2024/06/07	3	28.60	0	0.00	28.50	3	507	0.59%
2024/06/05	1	29.40	0	0.00	29.40	1	528	0.19%
2024/05/29	2	30.05	0	0.00	29.90	2	631	0.32%
2024/05/28	6	30.08	0	0.00	30.05	6	640	0.94%
2024/05/27	3	29.80	1	29.95	29.95	2	664	0.30%
2024/05/23	0	0.00	1.1	31.55	31.35	-1.1	741	-0.14%
2024/05/22	2	31.73	1.9	31.75	31.65	0.1	752	0.01%
2024/05/21	3	31.50	0	0.00	31.80	3	760	0.39%
2024/05/17	0	0.00	2	31.40	31.45	-2	773	-0.26%
2024/05/16	17	31.45	0	0.00	31.35	17	787	2.16%
2024/05/10	1	31.10	0	0.00	31.10	1	812	0.12%
2024/05/09	2	31.00	3	30.95	30.50	-1	803	-0.12%
2024/05/08	4	31.15	3	31.03	30.95	1	792	0.13%
2024/04/30	1	28.95	0	0.00	28.90	1	763	0.13%
2024/04/24	1	28.70	0	0.00	28.55	1	779	0.13%
2024/04/23	0	0.00	0	28.25	28.40	0	786	0.00%
2024/04/17	0	0.00	0	29.15	28.90	0	804	0.00%
2024/03/25	0	0.00	0	31.05	31.15	0	867	0.00%
2024/03/13	5	30.85	5	30.55	30.70	0	1,253	0.00%
2024/03/11	1	30.05	0	0.00	29.95	1	1,582	0.06%
2024/03/08	0	0.00	145	30.63	30.50	-145	1,597	-9.07%	大賣/鉅額交易
2024/03/06	0	0.00	5	34.65	33.90	-5	1,797	-0.28%
2024/03/05	0	0.00	50	34.04	33.90	-50	1,794	-2.79%
2024/02/29	0	0.00	0	34.55	34.55	0	1,801	0.00%
2024/02/27	208	34.30	9	34.99	34.30	199	1,793	11.10%	大買/鉅額交易
2024/02/26	0	0.00	2	33.40	33.70	-2	1,730	-0.12%
2024/02/22	8	32.80	0	32.90	32.95	8	1,771	0.45%
2024/02/21	0.1	32.15	0	32.10	32.40	0	1,792	0.00%
2024/02/20	5	32.00	0	32.05	32.10	5	1,846	0.27%
2024/02/19	21	32.15	0	0.00	32.05	21	1,890	1.11%
2024/02/16	5	31.40	0	31.50	31.65	5	1,998	0.25%
2024/02/15	6	30.65	3	30.65	30.65	3	2,109	0.14%
2024/02/02	1	29.05	0	0.00	29.00	1	2,179	0.05%
2024/02/01	0	0.00	0.1	29.45	29.10	-0.1	2,232	0.00%
2024/01/30	0	29.55	0	0.00	29.25	0	2,490	0.00%
2024/01/29	0.1	29.55	0	0.00	29.70	0.1	2,504	0.01%
2024/01/22	3	28.60	0	0.00	28.85	3	2,752	0.11%
2024/01/17	3	28.83	3	29.00	28.80	0	3,014	0.00%
2024/01/16	8.1	29.35	3	29.10	29.10	5.1	3,321	0.15%
2024/01/12	4	29.41	3.1	29.66	29.40	0.9	3,949	0.02%
2024/01/11	3	29.80	12	29.87	29.80	-9	4,095	-0.22%
2024/01/10	1	29.50	1	30.10	30.10	0	4,140	0.00%
2024/01/09	4	30.89	3	30.85	30.85	1	4,200	0.02%
2024/01/08	4	31.35	3	31.35	31.35	1	4,235	0.02%
2024/01/05	3	31.45	3	31.67	31.45	0	4,344	0.00%
2024/01/04	2	32.00	3	32.75	32.00	-1	4,377	-0.02%
2024/01/03	4	33.15	0	0.00	32.90	4	4,391	0.09%
2024/01/02	20	33.40	0	0.00	33.15	20	4,405	0.45%
2023/12/29	4	32.91	4	32.85	32.90	0	4,409	0.00%
2023/12/25	3	33.28	3	33.20	33.25	0	4,438	0.00%
2023/12/22	3	33.30	3	33.20	33.30	0	4,444	0.00%
2023/12/21	8	33.40	8	33.25	33.40	0	4,481	0.00%
2023/12/20	3	33.65	3	33.20	33.70	0	4,501	0.00%
2023/12/19	4	33.48	6	32.90	33.35	-2	4,511	-0.04%
2023/12/18	7	33.59	4	33.65	33.40	3	4,505	0.07%
2023/12/15	6	34.29	7	34.90	34.25	-1	4,513	-0.02%
2023/12/14	14	35.01	15	35.66	35.00	-1	4,510	-0.02%
2023/12/13	0	0.00	7	35.50	35.35	-7	4,507	-0.16%
2023/12/12	28	35.03	26	35.46	35.00	2	4,573	0.04%
2023/12/08	41	36.54	41	36.40	36.55	0	5,045	0.00%
2023/12/07	117.1	36.67	149	37.26	36.00	-32	4,954	-0.64%	大買/大賣/
2023/12/06	14	35.74	12	35.24	35.90	2	4,665	0.04%
2023/12/05	2	34.40	0	0.00	34.95	2	4,632	0.04%
2023/12/04	28	35.96	5	35.35	35.25	23	4,642	0.50%
2023/12/01	15	35.59	28	35.47	36.45	-13	4,552	-0.29%
2023/11/30	2	33.65	0	0.00	33.65	2	4,398	0.05%
2023/11/29	9	33.40	4	33.30	33.40	5	4,400	0.11%
2023/11/28	5	33.10	0	0.00	33.00	5	4,391	0.11%
2023/11/27	5	32.33	4	32.80	32.30	1	4,389	0.02%
2023/11/23	5	33.45	6	33.47	33.45	-1	4,394	-0.02%
2023/11/22	0	0.00	20	34.23	33.80	-20	4,367	-0.46%
2023/11/20	3	34.20	4	34.58	34.60	-1	4,294	-0.02%
2023/11/17	4	34.98	4	35.21	34.60	0	4,257	0.00%
2023/11/16	3	34.32	2	34.50	34.15	1	4,195	0.02%
2023/11/15	141	34.28	165	34.51	34.45	-24	4,139	-0.58%	大買/大賣/
2023/11/14	16	33.11	5	33.17	33.75	11	4,018	0.27%
2023/11/13	2	32.13	1	32.20	31.90	1	3,876	0.03%
2023/11/10	4	30.30	4	29.84	30.10	0	3,794	0.00%
2023/11/09	1	30.00	2	29.78	29.80	-1	3,774	-0.03%
2023/11/08	62	33.00	14	33.42	30.55	48	3,729	1.29%
2023/11/07	1	32.90	1	32.95	32.45	0	3,498	0.00%
2023/11/06	0	0.00	0	32.50	32.15	0	3,504	0.00%
2023/11/02	8	32.38	10	32.59	32.30	-2	3,483	-0.06%
2023/11/01	20	32.00	50	32.21	32.00	-30	3,450	-0.87%
2023/10/31	35	33.04	31	32.59	32.00	4	3,421	0.12%
2023/10/30	0	0.00	1	33.05	33.00	-1	3,333	-0.03%
2023/10/27	34	33.65	33	34.12	33.60	1	3,276	0.03%
2023/10/26	3	34.80	1	35.05	34.00	2	3,230	0.06%
2023/10/25	12	35.85	7	35.58	35.30	5	3,145	0.16%
2023/10/24	140	37.60	123	37.78	36.90	17	3,011	0.56%	大買/大賣/
2023/10/23	10.1	37.38	138	37.76	36.90	-127.9	2,697	-4.74%	大賣/鉅額交易
2023/10/20	101	38.91	34.1	37.95	38.75	67	2,492	2.69%	大買/
2023/10/19	101	35.40	36	33.79	35.45	65	2,059	3.16%	大買/
2023/10/18	37	32.42	36	32.43	32.25	1	1,905	0.05%
2023/10/17	26	32.51	25.2	32.24	32.45	0.8	1,850	0.04%
2023/10/16	2	31.20	0	0.00	31.60	2	1,771	0.11%
2023/10/13	22	31.96	21	32.03	31.95	1	1,734	0.06%
2023/10/12	44	30.25	38	29.86	30.35	6	1,620	0.37%
2023/10/11	0	0.00	4	29.60	29.50	-4	1,580	-0.25%
2023/10/05	2	28.85	2	29.10	28.85	0	1,542	0.00%
2023/10/04	0	0.00	1	28.90	28.85	-1	1,535	-0.07%
2023/10/02	2	28.75	0	0.00	28.95	2	1,519	0.13%
2023/09/27	10	29.35	10	29.34	29.35	0	1,494	0.00%
2023/09/26	1	29.40	1	29.85	29.35	0	1,498	0.00%
2023/09/25	10	29.35	10	29.27	29.35	0	1,453	0.00%
2023/09/21	8	28.60	8	28.30	28.60	0	1,411	0.00%
2023/09/20	3	28.50	7	28.93	28.50	-4	1,397	-0.29%
2023/09/19	20	28.85	26	28.64	28.85	-6	1,370	-0.44%
2023/09/18	3	28.88	3	29.25	28.90	0	1,339	0.00%
2023/09/15	10	28.76	9	28.78	29.20	1	1,315	0.08%
2023/09/14	25.2	30.45	15	30.36	29.80	10.2	1,230	0.83%
2023/09/13	63	28.18	62	27.75	28.80	1	892	0.11%
2023/09/12	6	27.11	7	27.29	27.00	-1	664	-0.15%
2023/09/11	0	0.00	3	27.00	26.15	-3	614	-0.49%
2023/09/08	3	26.82	2	26.65	26.45	1	631	0.16%
2023/09/07	8	26.70	9	26.60	27.10	-1	650	-0.15%
2023/09/06	0	0.00	7	25.73	25.60	-7	722	-0.97%
2023/09/05	7	26.20	7	26.20	26.20	0	743	0.00%
2023/09/01	3	26.00	8	25.80	25.75	-5	761	-0.66%
2023/08/31	2	25.85	3	25.95	25.85	-1	767	-0.13%
2023/08/30	11	26.43	8	26.40	26.05	3	799	0.38%
2023/08/18	9	25.03	0	0.00	24.60	9	853	1.05%
2023/08/11	0	0.00	1	24.30	23.90	-1	873	-0.11%
2023/08/10	3	23.40	1	23.65	23.70	2	879	0.23%
2023/08/09	6	25.88	6	26.65	26.00	0	859	0.00%
2023/08/04	0	0.00	2	25.40	25.40	-2	823	-0.24%
2023/07/19	2	23.90	0	0.00	23.60	2	791	0.25%
2023/07/18	3	23.75	0	0.00	23.75	3	796	0.38%
2023/07/10	0	0.00	5	25.59	25.30	-5	782	-0.64%
2023/06/30	2	25.93	0	0.00	25.80	2	750	0.27%
2023/06/28	0	0.00	3	25.45	25.35	-3	744	-0.40%
2023/06/26	1	26.05	0	0.00	26.10	1	735	0.14%
2023/06/21	0	0.00	2	26.35	26.50	-2	735	-0.27%
2023/06/16	3	25.95	0	0.00	25.95	3	753	0.40%
2023/06/15	3	26.48	2	26.40	26.55	1	739	0.14%
2023/06/14	8	27.15	5	27.25	26.90	3	729	0.41%
2023/06/13	5	27.70	4	26.80	27.25	1	701	0.14%
2023/06/12	19	26.95	19	27.98	26.85	0	656	0.00%
2023/06/09	3	26.03	4	26.70	26.10	-1	544	-0.18%
2023/06/08	5	26.28	0	0.00	25.80	5	519	0.96%
2023/06/01	1	24.95	2	25.30	24.90	-1	387	-0.26%
2023/05/30	0	0.00	7	24.61	24.55	-7	374	-1.87%
2023/05/29	3	25.50	1	25.30	25.60	2	364	0.55%
2023/05/26	2	24.95	0	0.00	24.90	2	344	0.58%
2023/05/25	1	25.05	1	25.25	25.15	0	343	0.00%
2023/05/24	0	0.00	2	25.13	25.15	-2	340	-0.59%
2023/05/23	1	25.00	0	0.00	25.00	1	343	0.29%
2023/05/22	3	25.15	0	0.00	25.30	3	342	0.88%
2023/05/19	0	0.00	5	25.10	25.05	-5	336	-1.48%
2023/05/18	0	0.00	5.1	25.10	25.10	-5.1	323	-1.58%
2023/05/16	3	24.80	0	0.00	24.50	3	304	0.98%
2023/05/15	0	0.00	6	24.48	24.35	-6	295	-2.03%
2023/04/25	5	22.80	0	0.00	22.80	5	335	1.49%
2023/04/17	0	0.00	1	24.45	24.55	-1	314	-0.32%
2023/04/06	1	24.00	0	0.00	23.90	1	322	0.31%
2023/03/23	0	0.00	3	24.70	24.60	-3	331	-0.91%
2023/03/22	8	25.12	8	24.96	24.80	0	320	0.00%
2023/03/21	0	0.00	1	24.30	24.30	-1	301	-0.33%
2023/03/14	1	23.20	0	0.00	23.15	1	312	0.32%
2023/03/09	3	24.75	0	0.00	24.35	3	348	0.86%
2023/03/06	3	24.68	0	0.00	24.35	3	532	0.56%
2023/03/03	0	0.00	2	23.65	23.60	-2	532	-0.38%
2023/02/20	5	24.30	0	0.00	24.45	5	549	0.91%
2023/02/06	2	24.70	2	24.68	24.30	0	575	0.01%
2023/02/03	0	0.00	2	24.45	24.30	-2	575	-0.35%
2023/02/02	2	24.45	0	0.00	24.60	2	577	0.35%
2023/02/01	5	24.65	0	0.00	24.55	5	575	0.87%
2022/12/27	0	0.00	3	23.25	23.10	-3	645	-0.46%
2022/12/06	0	0.00	10	25.00	24.85	-10	843	-1.18%
2022/12/02	0	0.00	1	25.45	25.60	-1	874	-0.11%
2022/12/01	0	0.00	10	25.35	25.25	-10	876	-1.14%
2022/11/30	2	25.35	116	25.50	25.45	-114	886	-12.86%	大賣/鉅額交易
2022/11/29	137	26.09	2	24.43	26.25	135	853	15.81%	大買/鉅額交易
2022/11/09	0	0.00	1	23.85	23.80	-1	1,889	-0.05%
2022/11/08	1	24.05	0	0.00	23.75	1	1,930	0.05%
2022/11/07	0	0.00	0.2	23.85	23.65	-0.2	1,967	-0.01%
2022/10/28	0	0.00	1	22.25	22.20	-1	2,440	-0.04%
2022/09/30	0.1	23.25	0	0.00	23.85	0.1	5,663	0.00%
2022/09/28	0.2	23.55	0	0.00	23.35	0.2	5,676	0.00%
2022/09/19	0	0.00	2	26.98	26.65	-2	5,782	-0.03%
2022/09/13	1	29.15	1	29.00	28.90	0	6,003	0.00%
2022/09/08	1	28.80	0	0.00	29.00	1	6,096	0.02%
2022/09/06	0	0.00	1	28.30	28.40	-1	6,555	-0.02%
2022/09/05	3	29.17	2	30.50	28.90	1	7,290	0.01%
2022/09/02	16	30.86	27	30.85	30.30	-11	7,531	-0.15%
2022/08/31	10	30.30	0	0.00	30.10	10	7,420	0.13%
2022/08/30	30	30.16	31	29.71	30.30	-1	7,391	-0.01%
2022/08/29	1	29.00	98	29.17	29.35	-97	7,339	-1.32%
2022/08/26	292	32.39	189	30.54	30.20	103	7,292	1.41%	大買/大賣/鉅額交易
2022/08/25	4	30.45	4	30.21	29.50	0	7,016	0.00%
2022/08/24	0	0.00	1	29.00	29.80	-1	6,923	-0.01%
2022/08/23	1	28.70	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.30	28.00	-1	6,859	-0.01%
2022/08/19	10	29.35	10	29.95	29.10	0	6,874	0.00%
2022/08/17	2	29.33	1	29.25	29.25	1	7,376	0.01%
2022/08/16	12	29.47	28	29.57	29.45	-16	7,487	-0.21%
2022/08/15	0	0.00	3	28.70	28.80	-3	7,337	-0.04%
2022/08/11	10	27.97	10	28.72	28.05	0	7,268	0.00%
2022/08/10	10	28.70	10	28.75	28.55	0	7,211	0.00%
2022/08/09	16	28.48	6	28.43	28.75	10	7,108	0.14%
2022/08/05	0	0.00	0.1	27.50	27.95	-0.1	6,940	0.00%
2022/08/04	2	27.10	11	26.96	26.95	-9	6,871	-0.13%
2022/08/03	16	28.87	6	28.05	28.05	10	6,762	0.15%
2022/08/02	123	30.75	150	30.83	29.80	-27	6,580	-0.41%	大買/大賣/
2022/08/01	453	31.10	617.5	31.04	31.05	-164.5	6,081	-2.70%	大買/大賣/鉅額交易
2022/07/29	204	29.37	11	28.51	29.45	193	5,151	3.75%	大買/鉅額交易
2022/07/28	1	27.20	1	26.90	26.80	0	4,902	0.00%
2022/07/25	10	26.34	8	26.70	26.30	2	4,807	0.04%
2022/07/22	6	29.35	6	29.19	27.25	0	4,776	0.00%
2022/07/20	9	27.61	9	27.84	27.65	0	4,547	0.00%
2022/07/19	11	27.65	13	27.32	27.65	-2	4,471	-0.04%
2022/07/18	9	27.29	9	27.29	27.30	0	4,400	0.00%
2022/07/15	13	27.23	23	27.22	27.30	-10	4,324	-0.23%
2022/07/14	14	27.58	14	27.06	27.30	0	4,250	0.00%
2022/07/13	9	27.04	9.1	27.35	26.90	-0.1	4,150	0.00%
2022/07/12	14	26.79	124	27.55	26.35	-110	4,007	-2.74%	大賣/鉅額交易
2022/07/11	112	28.32	121	26.93	28.30	-9	3,864	-0.23%	大買/大賣/
2022/07/08	148	26.19	31	26.25	26.25	117	3,554	3.29%	大買/鉅額交易
2022/07/06	0	0.00	5	22.60	22.50	-5	3,367	-0.15%
2022/07/05	1	23.50	1	23.75	23.75	0	3,350	0.00%
2022/07/04	0	0.00	5	22.95	22.80	-5	3,330	-0.15%
2022/07/01	30	22.60	1	22.50	22.30	29	3,320	0.87%
2022/06/30	5	23.05	2	24.35	23.05	3	3,286	0.09%
2022/06/29	3	24.77	10	24.71	24.35	-7	3,255	-0.22%
2022/06/27	31	25.08	40	24.51	25.10	-9	3,200	-0.28%
2022/06/24	27	24.24	32	24.25	24.25	-5	3,158	-0.16%
2022/06/23	23	24.04	3	24.37	24.50	20	3,097	0.65%
2022/06/22	0	0.00	1	24.15	22.90	-1	2,998	-0.03%
2022/06/21	3	24.45	2	24.48	24.75	1	2,935	0.03%
2022/06/20	8	24.73	1	25.75	23.65	7	2,849	0.25%
2022/06/17	11	25.99	9	27.09	26.25	2	2,755	0.07%
2022/06/16	47	27.95	47	27.74	27.05	0	2,669	0.00%
2022/06/15	7	27.95	143	27.96	27.25	-136	2,413	-5.64%	大賣/鉅額交易
2022/06/14	240.2	30.42	218	29.84	28.10	22.2	2,178	1.02%	大買/大賣/
2022/06/13	6	27.81	194	28.16	30.45	-188	1,412	-13.31%	大賣/鉅額交易
2022/06/10	136	27.69	81	27.60	27.70	55	1,113	4.94%	大買/
2022/06/09	2	25.08	33	25.27	25.20	-31	1,050	-2.95%
2022/06/08	36	26.07	13	25.85	25.95	23	1,039	2.21%
2022/06/07	191	26.11	40	25.84	26.05	151	1,026	14.71%	大買/鉅額交易
2022/06/06	2	25.15	0	0.00	25.10	2	1,004	0.20%
2022/06/02	15	25.85	33	25.61	25.45	-18	998	-1.80%
2022/06/01	16	25.73	0	0.00	25.70	16	989	1.62%
2022/05/31	113	25.43	0.1	25.94	25.10	112.9	973	11.60%	大買/鉅額交易
2022/05/30	17	25.75	2	25.80	25.90	15	954	1.57%
2022/05/27	28	26.08	91.2	26.10	26.00	-63.2	930	-6.79%
2022/05/26	296	26.96	323	26.83	26.65	-27	885	-3.05%	大買/大賣/
2022/05/25	130.2	26.37	135	25.82	26.30	-4.8	576	-0.83%	大買/大賣/
2022/05/24	253	25.76	276	25.30	25.90	-23	315	-7.29%	大買/大賣/
2022/05/23	0	0.00	7	23.39	23.55	-7	115	-6.04%
2022/05/20	141	21.45	5	21.45	21.45	136	93	145.87%	大買/鉅額交易
2022/05/11	0.1	19.20	0	0.00	19.10	0.1	75	0.09%
2022/04/28	8	21.01	7	20.40	20.05	1	78	1.27%
2022/04/22	6	19.88	0	0.00	19.60	6	72	8.28%
2022/04/19	2	20.25	0	0.00	20.15	2	76	2.61%
2022/03/07	0	20.85	0	0.00	20.50	0	205	0.01%
2022/02/24	0	0.00	3	20.93	20.80	-3	207	-1.45%
2022/01/06	0	23.22	0	0.00	22.90	0	250	0.02%
2021/12/28	0	0.00	0	23.45	23.55	0	226	-0.02%
2021/12/27	18	24.29	193	24.09	23.95	-175	221	-79.03%	大賣/鉅額交易
2021/12/24	174	23.00	0	0.00	23.00	174	174	99.64%	大買/鉅額交易
2021/12/17	0	20.80	0	0.00	21.10	0	156	0.03%
2021/12/08	0	0.00	8	20.76	20.80	-8	154	-5.16%
2021/11/25	0	0.00	1	21.80	21.80	-1	165	-0.60%
2021/11/18	3	22.30	0	0.00	22.20	3	170	1.76%
2021/11/17	5	22.19	0	0.00	22.20	5	170	2.93%
2021/11/10	0	0.00	90	22.04	22.05	-90	178	-50.31%
2021/10/29	0	0.00	1	22.35	22.10	-1	192	-0.52%
2021/10/27	1	22.35	0	0.00	22.60	1	195	0.51%
2021/10/05	0	0.00	1	19.00	19.65	-1	322	-0.31%
2021/10/04	43	20.10	0	0.00	19.45	43	325	13.20%
2021/09/22	33	21.42	0	0.00	21.40	33	464	7.10%
2021/09/17	14	21.93	0	0.00	21.90	14	486	2.88%
2021/08/02	1	26.75	0	0.00	26.90	1	862	0.12%
2021/07/27	1	28.20	0	0.00	27.90	1	900	0.11%
2021/07/21	0	0.00	5	26.25	26.00	-5	902	-0.55%
2021/07/19	0	0.00	5	27.65	27.55	-5	923	-0.54%
2021/07/12	11	29.46	0	0.00	29.70	11	989	1.11%
2021/07/09	0	0.00	5	28.28	28.50	-5	981	-0.51%
2021/07/06	3	29.85	13	28.99	28.75	-10	1,086	-0.92%
2021/07/05	5	28.80	0	0.00	28.90	5	1,103	0.45%
2021/06/30	10	28.45	0	0.00	28.50	10	1,485	0.67%
2021/06/25	4	29.25	345	28.91	29.00	-341	1,771	-19.25%	大賣/鉅額交易
2021/06/24	152	29.40	1	29.40	29.40	151	1,712	8.82%	大買/鉅額交易
2021/06/23	193	26.64	0	0.00	26.75	193	1,683	11.46%	大買/鉅額交易
2021/06/08	0	0.00	5	25.10	25.10	-5	2,693	-0.19%
2021/06/07	0	0.00	2	24.75	24.90	-2	2,705	-0.07%
2021/06/04	2	25.30	2	25.35	25.35	0	2,719	0.00%
2021/06/02	0	0.00	2	25.25	25.50	-2	2,792	-0.07%
2021/06/01	2	26.30	0	0.00	26.10	2	3,046	0.07%
2021/05/28	3	25.75	1	25.70	25.65	2	3,184	0.06%
2021/05/26	1	25.40	0	0.00	25.25	1	3,196	0.03%
2021/05/19	0	0.00	6	23.80	25.15	-6	3,272	-0.18%
2021/05/18	75	24.40	69	23.80	23.80	6	3,277	0.18%
2021/05/17	3	22.15	3	22.50	22.20	0	3,273	0.00%
2021/05/13	0	0.00	2	24.30	24.80	-2	3,297	-0.06%
2021/05/12	0	0.00	2	24.00	24.00	-2	3,346	-0.06%
2021/05/11	0	0.00	2	26.45	26.40	-2	3,339	-0.06%
2021/05/10	2	28.10	0	0.00	28.15	2	3,359	0.06%
2021/05/07	0	0.00	2	28.05	28.85	-2	3,381	-0.06%
2021/05/05	2	27.65	2	28.45	27.65	0	3,502	0.00%
2021/05/04	0	0.00	7	26.91	27.00	-7	3,530	-0.20%
2021/05/03	0	0.00	2	29.15	28.55	-2	3,552	-0.06%
2021/04/29	0	0.00	2	30.25	30.40	-2	3,600	-0.06%
2021/04/28	0	0.00	2	31.00	30.90	-2	3,670	-0.05%
2021/04/27	0	0.00	1	30.70	30.50	-1	3,748	-0.03%
2021/04/26	3	31.27	0	0.00	31.10	3	3,869	0.08%
2021/04/23	0	30.90	0	0.00	31.00	0	4,001	0.00%
2021/04/22	0	0.00	1	31.05	30.00	-1	4,373	-0.02%
2021/04/16	1.1	33.41	1	33.40	33.35	0.1	5,389	0.00%
2021/04/15	1.2	32.89	7	32.54	32.90	-5.8	5,501	-0.11%
2021/04/14	4	32.45	0	0.00	31.85	4	5,548	0.07%
2021/04/13	0	0.00	2	33.65	32.80	-2	5,531	-0.04%
2021/04/12	6	35.06	5	34.42	34.30	1	5,560	0.02%
2021/04/09	3	35.32	0	0.00	35.00	3	5,569	0.05%
2021/04/08	15.1	37.11	2	36.20	36.00	13.1	5,533	0.24%
2021/04/07	3	35.35	17	35.16	35.25	-14	5,438	-0.26%
2021/04/06	61	37.32	193	36.81	35.80	-132	5,369	-2.46%	大賣/鉅額交易
2021/04/01	164	35.62	17	34.58	35.75	147	5,092	2.89%	大買/鉅額交易
2021/03/31	11	32.43	10	32.30	32.50	1	4,860	0.02%
2021/03/30	5	30.90	10	31.20	30.95	-5	4,779	-0.10%
2021/03/23	0	0.00	6	31.10	30.60	-6	4,699	-0.13%
2021/03/22	8	32.38	11.1	32.69	31.20	-3.1	4,654	-0.07%
2021/03/19	45	32.52	59	32.70	33.00	-14	4,561	-0.31%
2021/03/18	22	31.65	24	31.14	32.45	-2	4,075	-0.05%
2021/03/17	6	29.36	3	29.62	29.50	3	3,906	0.08%
2021/03/16	10.1	29.21	9	29.09	28.60	1.1	3,841	0.03%
2021/03/15	0	0.00	1	27.61	27.80	-1	3,792	-0.03%
2021/03/12	1	27.30	2	28.00	27.35	-1	3,818	-0.03%
2021/03/11	2	27.65	1	27.90	27.65	1	3,832	0.03%
2021/03/09	2	27.35	1	27.50	27.30	1	3,885	0.03%
2021/03/08	19	29.95	192	29.05	28.30	-173	3,891	-4.45%	大賣/鉅額交易
2021/03/05	119	29.54	24	29.20	29.55	95	3,884	2.45%	大買/
2021/03/04	89	29.72	16	28.32	29.80	73	3,773	1.93%
2021/03/03	0	0.00	0.1	26.50	27.10	-0.1	3,734	0.00%
2021/03/02	7	26.70	0	0.00	26.35	7	3,766	0.19%
2021/02/26	2	27.20	3	27.67	27.20	-1	3,798	-0.03%
2021/02/25	0	0.00	3	27.85	28.00	-3	3,791	-0.08%
2021/02/23	2	28.35	0	0.00	28.15	2	3,776	0.05%
2021/02/22	8	28.14	4	28.78	28.55	4	3,758	0.11%
2021/02/19	3	27.80	0	0.00	27.90	3	3,730	0.08%
2021/02/18	2	27.75	0	0.00	27.90	2	3,712	0.05%
2021/02/17	1	27.05	2	27.03	27.00	-1	3,695	-0.03%
2021/02/05	2	28.00	2	27.20	26.85	0	3,683	0.00%
2021/02/04	2	27.05	2	27.23	27.50	0	3,656	0.00%
2021/02/03	11	27.62	10	27.90	27.05	1	3,641	0.03%
2021/02/02	1	26.35	1	27.20	26.45	0	3,579	0.00%
2021/02/01	1	25.90	0	0.00	25.75	1	3,555	0.03%
2021/01/29	0	0.00	1	28.90	27.55	-1	3,520	-0.03%
2021/01/28	16	29.30	81	29.14	28.40	-65	3,495	-1.86%
2021/01/27	83	30.06	1	29.35	30.10	82	3,443	2.38%
2021/01/26	5	28.30	1	28.15	27.80	4	3,357	0.12%
2021/01/25	3	28.37	1	28.40	28.50	2	3,321	0.06%
2021/01/22	1	28.05	7	28.50	28.00	-6	3,281	-0.18%
2021/01/21	23	31.08	60	31.13	29.30	-37	3,218	-1.15%
2021/01/20	46	30.51	18	30.44	30.85	28	3,149	0.89%
2021/01/19	13	32.03	8	32.58	31.60	5	3,071	0.16%
2021/01/18	20	31.28	239	31.79	32.20	-219	2,961	-7.40%	大賣/鉅額交易
2021/01/15	76	32.52	203	31.97	32.30	-127	2,896	-4.39%	大賣/鉅額交易
2021/01/14	172	31.40	39	30.27	31.60	133	2,551	5.21%	大買/鉅額交易
2021/01/13	21	29.26	32	29.82	28.75	-11	2,318	-0.47%
2021/01/12	301	30.62	488	30.30	29.50	-187	2,144	-8.72%	大買/大賣/鉅額交易
2021/01/11	53	28.17	81	28.02	28.65	-28	1,657	-1.69%
2021/01/08	41	26.05	90	26.03	26.05	-49	1,442	-3.40%
2021/01/07	295	23.68	0	0.00	23.70	295	1,310	22.52%	大買/鉅額交易
2021/01/06	0	0.00	10	22.08	21.55	-10	1,240	-0.81%
2021/01/05	25	24.24	492	24.03	23.00	-467	1,213	-38.50%	大賣/鉅額交易
2021/01/04	470	23.55	1	23.55	23.55	469	1,139	41.15%	大買/鉅額交易
2020/12/31	0	0.00	1	21.45	21.45	-1	1,096	-0.09%
2020/12/29	1	21.05	0.2	21.78	21.15	0.8	1,086	0.07%
2020/12/28	0.2	21.45	0	0.00	21.45	0.2	1,080	0.02%
2020/12/24	0	0.00	0.1	21.40	21.30	-0.1	1,064	-0.01%
2020/12/22	0	0.00	0.2	20.45	20.45	-0.2	1,053	-0.01%
2020/12/21	41	21.12	3	20.90	20.85	38	1,045	3.63%
2020/12/16	0	0.00	1	23.20	23.20	-1	994	-0.10%
2020/12/15	1	22.90	0	0.00	22.30	1	971	0.10%
2020/12/14	1	22.25	0	0.00	22.30	1	942	0.11%
2020/12/11	0	0.00	4	21.85	21.75	-4	931	-0.43%
2020/12/10	2	22.65	1	22.00	22.35	1	922	0.11%
2020/12/09	10	23.10	1	22.75	22.80	9	911	0.99%
2020/12/08	10	23.26	0	0.00	23.40	10	894	1.12%
2020/12/07	51	22.02	2	21.95	22.00	49	851	5.76%
2020/12/04	0	0.00	1	22.45	22.70	-1	827	-0.12%
2020/12/03	90	23.40	0	0.00	22.90	90	796	11.30%
2020/12/02	19	23.97	20	24.43	24.50	-1	742	-0.13%
2020/12/01	25	24.66	25	24.70	24.85	0	710	0.00%
2020/11/30	36	25.12	195	25.22	25.45	-159	664	-23.91%	大賣/鉅額交易
2020/11/27	17	23.47	69	23.41	23.90	-52	517	-10.06%
2020/11/26	26	21.73	0	0.00	21.75	26	429	6.06%
2020/11/25	193	19.80	0	0.00	19.80	193	387	49.87%	大買/鉅額交易
2020/11/23	1	18.60	0	0.00	18.35	1	353	0.28%
2020/11/13	0	0.00	0.1	17.60	17.50	-0.1	352	-0.02%
2020/11/06	0	0.00	4	17.40	17.25	-4	329	-1.21%
2020/11/05	0	0.00	4	17.40	17.40	-4	327	-1.22%
2020/10/30	8	16.88	0	0.00	16.75	8	314	2.55%
2020/10/26	10	18.00	194	17.89	17.75	-184	285	-64.47%	大賣/鉅額交易
2020/10/23	9	18.22	18	18.46	18.65	-9	265	-3.39%
2020/10/22	194	18.00	0	0.00	18.00	194	182	106.54%	大買/鉅額交易
2020/10/16	0	0.00	1	16.05	16.00	-1	127	-0.79%
2020/10/14	0.1	15.90	0	0.00	15.90	0.1	127	0.05%
2020/10/13	0	0.00	2	16.15	15.85	-2	127	-1.57%
2020/10/12	0	0.00	1	16.15	15.85	-1	127	-0.79%
2020/10/06	0	15.85	0	0.00	15.75	0	120	0.03%
2020/09/29	0	15.60	0	0.00	15.45	0	127	0.03%
2020/09/25	1	15.30	0	0.00	15.30	1	132	0.76%
2020/09/24	0.1	16.00	2	15.50	15.60	-2	132	-1.47%
2020/09/21	0	16.10	0	0.00	16.00	0	132	0.02%
2020/09/17	2	15.70	0.9	16.00	15.70	1.1	132	0.83%
2020/09/16	1	15.75	0	0.00	15.85	1	132	0.76%
2020/09/15	1	15.85	0	0.00	15.85	1	133	0.75%
2020/09/14	0.1	16.15	0	0.00	15.90	0.1	133	0.07%
2020/09/08	0	16.00	0	0.00	15.70	0	134	0.02%
2020/09/07	0.2	16.20	0	0.00	15.80	0.2	134	0.15%
2020/09/04	1	16.10	0	0.00	16.15	1	135	0.74%
2020/08/31	0.1	16.40	0	0.00	16.15	0.1	123	0.04%
2020/08/27	0	0.00	91	15.83	15.70	-91	120	-75.33%
2020/08/26	101	16.39	10	16.40	16.40	91	108	83.90%	大買/
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.12%
2020/08/24	0	15.05	0	0.00	14.85	0	87	0.05%
2020/08/18	0.1	15.40	0	0.00	15.10	0.1	104	0.10%
2020/08/13	0	0.00	2	15.15	15.15	-2	111	-1.79%
2020/08/12	2	15.15	0	0.00	15.10	2	112	1.78%
2020/08/03	0.1	15.50	0	0.00	15.05	0.1	164	0.04%
2020/07/30	0	15.55	0	0.00	15.25	0	168	0.01%
2020/07/29	0	0.00	0.1	15.65	15.10	-0.1	168	-0.06%
2020/07/24	0.1	15.80	0	0.00	15.25	0.1	174	0.05%
2020/07/23	0	0.00	0.4	15.70	15.30	-0.4	173	-0.26%
2020/07/22	1	15.30	0	0.00	15.30	1	173	0.58%
2020/07/17	0.1	16.00	0	0.00	15.55	0.1	170	0.06%
2020/07/16	0.2	16.25	0	0.00	15.90	0.2	170	0.13%
2020/07/14	0.1	16.45	0.9	16.45	15.95	-0.8	174	-0.48%
2020/07/13	1	16.17	0	0.00	16.20	1	175	0.59%
2020/07/10	0.2	17.00	0	0.00	16.20	0.2	175	0.09%
2020/07/09	0	17.10	0	0.00	16.40	0	173	0.01%
2020/07/08	0	17.05	0	0.00	16.35	0	173	0.01%
2020/07/07	0	17.00	0	0.00	16.40	0	173	0.02%
2020/06/23	0	0.00	1	16.55	16.15	-1	186	-0.52%
2020/06/22	1	16.10	0	0.00	16.15	1	189	0.53%
2020/06/19	0	16.70	0	0.00	16.35	0	192	0.02%
2020/06/18	0	0.00	1	16.15	16.10	-1	200	-0.50%
2020/06/12	0	16.95	0	0.00	15.90	0	213	0.02%
2020/05/13	0	0.00	153	15.33	15.30	-153	208	-73.45%	大賣/鉅額交易
2020/05/12	153	16.20	0	0.00	16.20	153	195	78.39%	大買/鉅額交易
2020/03/27	0	0.00	24	13.32	13.60	-24	158	-15.16%
2020/03/26	24	12.65	0	0.00	12.65	24	150	15.98%
2020/01/30	2	17.93	0	0.00	17.80	2	106	1.87%
2019/12/24	3	19.45	0	0.00	19.55	3	116	2.57%
2019/11/11	0	0.00	2	19.70	19.60	-2	327	-0.61%
2019/11/06	1	19.90	0	0.00	19.90	1	367	0.27%
2019/10/08	0	0.00	13	20.20	20.15	-13	602	-2.16%
2019/10/03	1	20.70	0	0.00	20.80	1	599	0.17%
2019/09/26	1	21.20	0	0.00	21.20	1	601	0.17%
2019/09/16	2	21.00	0	0.00	21.05	2	594	0.34%
2019/09/12	1	22.10	0	0.00	21.75	1	586	0.17%
2019/09/10	3	22.28	0	0.00	22.35	3	580	0.52%
2019/09/09	2	22.83	0	0.00	22.60	2	578	0.35%
2019/09/06	1	22.75	0	0.00	22.65	1	572	0.17%
2019/09/05	3	22.37	0	0.00	22.30	3	569	0.53%
2019/09/03	0	0.00	1	22.25	22.15	-1	563	-0.18%
2019/08/30	1	22.75	0	0.00	22.15	1	559	0.18%
2019/08/28	0	0.00	9	22.38	22.05	-9	551	-1.63%
2019/08/27	3	22.27	42	23.58	22.25	-39	544	-7.17%
2019/08/26	73	24.15	40	24.08	23.85	33	508	6.49%
2019/08/23	12	24.33	2	24.53	23.85	10	480	2.08%
2019/08/22	20	23.55	4	23.45	23.20	16	454	3.52%
2019/08/21	4	24.13	72	23.89	23.55	-68	445	-15.25%
2019/08/20	73	23.99	0	0.00	24.00	73	422	17.27%
2019/08/16	2	22.25	0	0.00	22.10	2	390	0.51%
2019/08/15	1	21.60	0	0.00	22.10	1	385	0.26%
2019/08/12	0	0.00	2	23.60	23.80	-2	353	-0.57%
2019/08/07	15	23.96	20	24.84	23.80	-5	321	-1.56%
2019/08/06	34	24.80	47	24.03	24.85	-13	289	-4.49%
2019/08/05	36	23.67	16	23.19	23.80	20	229	8.72%
2019/08/02	1	21.90	20	22.12	21.85	-19	194	-9.78%
2019/08/01	0	0.00	34	22.80	22.65	-34	186	-18.21%
2019/07/31	31	22.73	50	22.56	23.00	-19	168	-11.25%
2019/07/30	61	21.69	0	0.00	21.70	61	102	59.78%
2019/07/16	10	19.90	0	0.00	19.90	10	82	12.05%
2019/07/11	0	0.00	1	19.75	19.85	-1	84	-1.18%
2019/06/28	0	0.00	37	19.70	19.85	-37	96	-38.50%
2019/06/25	0	0.00	59	19.94	19.95	-59	102	-57.51%
2019/06/21	0	0.00	28	19.83	19.90	-28	104	-26.69%
2019/06/20	0	0.00	31	19.62	19.80	-31	107	-28.93%
2019/06/19	0	0.00	16	19.67	19.80	-16	108	-14.75%
2019/06/18	0	0.00	12	19.66	19.70	-12	109	-10.94%
2019/06/17	0	0.00	38	19.60	19.55	-38	114	-33.22%
2019/06/13	0	0.00	8	19.65	19.80	-8	122	-6.55%
2019/06/12	0	0.00	7	19.60	19.75	-7	123	-5.67%
2019/06/11	0	0.00	28	19.66	19.60	-28	125	-22.39%
2019/06/06	0	0.00	5	19.55	19.80	-5	127	-3.93%
2019/06/05	0	0.00	9	19.80	19.50	-9	128	-7.02%
2019/05/28	0	0.00	9	19.45	19.60	-9	162	-5.53%
2019/05/22	1	19.85	0	0.00	19.80	1	171	0.58%
2019/05/14	0	0.00	9	18.59	19.00	-9	180	-5.00%
2019/05/10	0	0.00	3	19.30	19.35	-3	178	-1.68%
2019/05/09	1	19.40	0	0.00	19.25	1	179	0.56%
2019/05/03	0	0.00	3	19.70	19.50	-3	177	-1.69%
2019/04/26	0	0.00	25	19.96	19.90	-25	173	-14.38%
2019/04/25	0	0.00	3	20.05	20.10	-3	173	-1.72%
2019/04/24	0	0.00	14	19.99	20.00	-14	173	-8.05%
2019/04/23	0	0.00	30	20.04	20.00	-30	171	-17.45%
2019/04/22	0	0.00	11	20.00	20.00	-11	171	-6.42%
2019/04/19	0	0.00	15	19.93	20.00	-15	172	-8.72%
2019/04/11	1	20.15	0	0.00	20.00	1	174	0.57%
2019/04/10	0	0.00	4	20.10	19.90	-4	175	-2.28%
2019/04/03	2	20.40	10	20.28	20.45	-8	178	-4.48%
2019/04/02	3	20.20	0	0.00	20.65	3	182	1.64%
2019/04/01	13	20.00	0	0.00	20.05	13	203	6.39%
2019/03/29	1	20.10	2	19.90	19.90	-1	211	-0.47%
2019/03/28	2	20.00	0	0.00	19.85	2	252	0.79%
2019/03/27	4	20.20	0	0.00	20.20	4	260	1.54%
2019/03/25	0	0.00	2	19.98	20.20	-2	263	-0.76%
2019/03/22	1	20.15	0	0.00	20.15	1	264	0.38%
2019/03/21	2	20.30	0	0.00	20.20	2	291	0.69%
2019/01/30	5	18.20	0	0.00	18.35	5	266	1.88%
2019/01/29	10	18.60	0	0.00	18.35	10	268	3.73%
2019/01/11	0	0.00	1	18.45	18.45	-1	284	-0.35%
2019/01/10	5	18.80	0	0.00	18.75	5	285	1.75%
2019/01/08	0	0.00	1	19.30	19.20	-1	289	-0.35%
2019/01/07	1	19.65	1	19.95	19.50	0	290	0.00%
2019/01/04	1	19.00	1	19.35	19.40	0	298	0.00%
2019/01/03	6	19.77	1	19.40	19.40	5	308	1.62%
2019/01/02	11	20.75	0	0.00	20.25	11	306	3.58%
2018/12/28	5	20.87	0	0.00	20.90	5	308	1.62%
2018/12/27	12	20.89	0	0.00	20.85	12	311	3.85%
2018/12/26	40	20.91	2	20.98	20.80	38	310	12.22%
2018/12/25	16	21.06	4	21.23	21.10	12	311	3.85%
2018/12/24	4	21.71	4	21.89	21.60	0	310	0.00%
2018/12/22	6	20.95	0	0.00	20.90	6	291	2.06%
2018/12/21	40	21.26	1	21.35	21.40	39	289	13.48%
2018/12/20	35	20.11	1	20.00	19.90	34	255	13.32%
2018/12/19	1	19.95	0	0.00	20.00	1	258	0.39%
2018/12/18	0	0.00	1	19.30	19.40	-1	255	-0.39%
2018/12/14	25	19.51	19	20.26	19.45	6	258	2.32%
2018/12/13	10	18.70	0	0.00	20.25	10	235	4.25%
2018/12/12	5	18.45	0	0.00	18.45	5	218	2.29%
2018/12/11	8	18.22	0	0.00	18.35	8	215	3.72%
2018/12/10	10	18.25	0	0.00	18.15	10	222	4.49%
2018/12/06	5	18.40	0	0.00	18.60	5	234	2.13%
2018/12/04	5	18.55	0	0.00	18.85	5	252	1.98%
2018/11/29	7	18.40	0	0.00	18.50	7	266	2.62%
2018/11/28	10	18.30	0	0.00	18.30	10	270	3.70%
2018/11/27	7	18.34	0	0.00	18.50	7	270	2.59%
2018/11/23	12	18.19	0	0.00	18.40	12	280	4.28%
2018/11/22	5	18.30	0	0.00	18.25	5	312	1.60%
2018/11/21	11	18.52	0	0.00	18.55	11	313	3.51%
2018/11/20	8	18.25	0	0.00	18.65	8	314	2.54%
2018/11/16	15	18.18	0	0.00	18.20	15	315	4.75%
2018/11/15	10	18.23	0	0.00	18.25	10	315	3.17%
2018/11/14	15	18.27	0	0.00	18.25	15	317	4.73%
2018/11/13	5	18.00	0	0.00	18.45	5	321	1.56%
2018/11/12	20	18.14	0	0.00	18.10	20	325	6.15%
2018/11/08	5	18.50	0	0.00	18.55	5	326	1.53%
2018/11/07	26	18.46	0	0.00	18.40	26	327	7.94%
2018/11/05	10	17.83	0	0.00	17.90	10	331	3.02%
2018/10/29	0	0.00	3	17.10	17.55	-3	337	-0.89%
2018/10/24	0	0.00	45	18.00	18.00	-45	338	-13.28%
2018/10/23	0	0.00	50	18.11	18.05	-50	339	-14.73%
2018/10/22	0	0.00	0.4	18.20	18.15	-0.4	340	-0.12%
2018/10/19	0	0.00	1	18.10	18.05	-1	338	-0.30%
2018/10/16	0	0.00	50	18.65	18.60	-50	335	-14.91%
2018/10/11	0	0.00	2	18.60	18.60	-2	327	-0.61%
2018/10/08	3	21.25	0	0.00	20.95	3	316	0.95%
2018/10/02	0	0.00	3	23.10	23.15	-3	307	-0.98%
2018/09/26	3	21.50	0	0.00	21.70	3	284	1.05%
2018/09/25	0	0.00	50	20.66	20.65	-50	275	-18.16%
2018/09/21	0	0.00	50	20.45	20.65	-50	272	-18.36%
2018/09/11	0	0.00	3	18.80	19.10	-3	303	-0.99%
2018/08/29	0	0.00	53	21.99	22.10	-53	295	-17.92%
2018/08/28	0	0.00	2	23.45	23.50	-2	265	-0.75%
2018/08/17	2	23.90	29	23.99	23.85	-27	277	-9.74%
2018/08/16	0	0.00	21	24.04	24.00	-21	275	-7.62%
2018/08/14	0	0.00	2	24.50	24.50	-2	285	-0.70%
2018/08/13	2	24.18	0	0.00	24.50	2	287	0.70%
2018/08/01	0	0.00	20	26.20	26.45	-20	295	-6.76%
2018/07/24	0	0.00	3	25.50	25.60	-3	299	-1.00%
2018/06/26	100	28.93	0	0.00	28.65	100	337	29.59%
2018/06/25	0	0.00	10	29.50	29.25	-10	339	-2.94%
2018/06/22	1	29.50	0	0.00	29.45	1	341	0.29%
2018/06/21	14	29.93	0	0.00	29.80	14	339	4.12%
2018/06/20	1	30.60	2	31.20	30.60	-1	332	-0.30%
2018/06/19	2	28.20	0	0.00	30.50	2	293	0.68%
2018/06/14	0	0.00	1	28.60	28.50	-1	295	-0.34%
2018/06/04	1	31.30	0	0.00	31.10	1	289	0.35%
2018/05/22	0	0.00	1	31.50	31.00	-1	283	-0.35%
2018/05/11	0	0.00	4	30.00	29.95	-4	320	-1.25%
2018/05/08	0	0.00	17	29.75	30.20	-17	307	-5.52%
2018/05/07	10	28.90	2	29.10	28.85	8	301	2.65%
2018/05/03	0	0.00	8	28.74	28.80	-8	301	-2.65%
2018/05/02	2	28.48	12	28.03	28.60	-10	302	-3.30%
2018/04/30	1	27.00	20	27.20	27.55	-19	304	-6.24%
2018/04/27	0	0.00	20	26.91	27.00	-20	310	-6.44%
2018/04/24	0	0.00	80	27.33	27.80	-80	326	-24.51%
2018/04/18	40	30.16	16	29.68	29.45	24	323	7.41%
2018/04/09	0	0.00	10	30.69	30.60	-10	353	-2.83%
2018/04/02	2	30.65	3	30.62	30.45	-1	354	-0.28%
2018/03/30	2	31.20	0	0.00	30.90	2	362	0.55%
2018/03/27	0	0.00	1	32.45	31.70	-1	388	-0.26%
2018/03/21	0	0.00	10	33.20	32.85	-10	397	-2.52%
2018/03/20	40	33.81	0	0.00	33.30	40	393	10.18%
2018/03/16	13	32.64	2	32.70	33.10	11	397	2.77%
2018/03/14	2	31.35	0	0.00	31.10	2	415	0.48%
2018/03/13	0	0.00	30	31.21	31.45	-30	422	-7.10%
2018/02/23	0	0.00	2	32.55	32.80	-2	566	-0.35%
2018/02/21	1	31.60	0	0.00	31.60	1	598	0.17%
2018/02/12	21	30.35	4	30.10	30.70	17	633	2.68%
2018/02/09	0	0.00	10	30.02	30.10	-10	644	-1.55%
2018/02/06	0	0.00	2	31.05	30.05	-2	676	-0.30%
2018/02/05	0	0.00	4	33.13	33.25	-4	699	-0.57%
2018/01/30	0	0.00	9	34.46	34.10	-9	772	-1.16%
2018/01/29	0	0.00	9	34.74	34.65	-9	791	-1.14%
2018/01/26	1	34.50	8	34.55	34.60	-7	858	-0.82%
2018/01/25	0	0.00	6	35.08	34.40	-6	880	-0.68%
2018/01/24	0	0.00	8	34.81	34.70	-8	888	-0.90%
2018/01/23	1	34.50	0	0.00	34.60	1	892	0.11%
2018/01/19	4	35.70	4	35.83	35.10	0	924	0.00%
2018/01/18	0	0.00	3	35.63	35.55	-3	920	-0.33%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/16	1	35.10	0	0.00	35.20	1	985	0.10%
2018/01/12	1.4	35.11	35	34.86	35.05	-33.6	994	-3.38%
2018/01/11	2	34.65	169	34.57	34.45	-167	1,001	-16.67%	大賣/鉅額交易
2018/01/05	0	0.00	5	36.20	36.20	-5	1,061	-0.47%
2018/01/02	0	0.00	2	36.10	36.10	-2	1,080	-0.19%