新麥 (1580)-統一券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
154.0
漲跌
▲0.5
漲幅
+0.33%
成交量
139張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	155.00	154.00	-1	120	-0.83%
2024/04/23	1	153.00	0	0.00	153.00	1	118	0.84%
2024/04/19	1	150.00	0	151.00	151.50	1	118	0.84%
2024/04/18	0	152.75	0	0.00	152.50	0	116	0.00%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/16	0	150.63	0	0.00	150.00	0	121	0.00%
2024/04/12	0	0.00	1	153.00	152.50	-1	114	-0.87%
2024/03/26	0	0.00	4	157.63	158.50	-4	104	-3.82%
2024/03/25	15	160.83	15	163.50	162.00	0	103	0.00%
2024/03/22	0	159.00	3	157.17	158.00	-3	102	-2.91%
2024/03/21	2	158.25	0.2	158.54	158.00	1.9	104	1.78%
2024/03/20	0.1	160.51	0.2	160.00	159.50	-0.1	102	-0.13%
2024/03/19	0	160.50	0	0.00	160.50	0	102	0.00%
2024/03/15	0	0.00	3	162.17	161.00	-3	108	-2.77%
2024/03/14	2	162.25	5	165.20	161.50	-3	119	-2.51%
2024/03/13	0	160.50	1	159.50	158.50	-1	113	-0.88%
2024/03/12	1.1	157.03	0	0.00	158.50	1.1	112	0.95%
2024/03/11	4	156.00	2	153.50	157.50	2	112	1.77%
2024/03/08	15.4	157.53	17	158.26	158.00	-1.7	111	-1.47%
2024/03/07	1	155.50	3	154.50	156.50	-2	107	-1.87%
2024/03/05	0	155.00	0	0.00	155.00	0	106	0.00%
2024/03/01	0	153.50	0	0.00	154.00	0	105	0.00%
2024/02/29	0	151.50	0	0.00	153.00	0	104	0.00%
2024/02/26	0	0.00	5	151.90	151.50	-5	104	-4.77%
2024/02/23	30	151.43	23	153.00	152.00	7	104	6.67%
2024/02/21	0	149.50	0	0.00	150.50	0	103	0.00%
2024/02/20	0	0.00	5	150.80	149.50	-5	104	-4.80%
2024/02/19	7	151.36	8	151.25	152.50	-1	104	-0.95%
2024/02/16	0	0.00	2	149.00	149.00	-2	113	-1.77%
2024/02/15	2	149.00	2	149.00	147.50	0	117	0.00%
2024/02/05	0	148.50	0	0.00	146.50	0	124	0.00%
2024/02/02	0	148.00	0	0.00	147.00	0	127	0.00%
2024/02/01	0	0.00	1	147.00	147.00	-1	129	-0.78%
2024/01/29	0	148.50	1	148.00	148.00	-1	131	-0.76%
2024/01/24	0	146.50	0	0.00	146.50	0	136	0.00%
2024/01/19	0	0.00	0	148.50	146.50	0	141	0.00%
2024/01/18	1	147.50	0	0.00	146.50	1	142	0.70%
2024/01/11	0	0.00	2	151.50	150.00	-2	165	-1.21%
2024/01/02	0	0.00	1	149.00	149.00	-1	178	-0.56%
2023/12/29	3	148.51	0	0.00	153.00	3	178	1.70%
2023/12/28	0	0.00	1	147.00	147.00	-1	176	-0.57%
2023/12/27	2	146.25	0	0.00	147.00	2	176	1.13%
2023/12/26	1	146.50	0	0.00	147.00	1	178	0.56%
2023/12/22	0	147.50	1	146.50	148.00	-1	178	-0.56%
2023/12/21	1	149.50	0	0.00	147.50	1	177	0.56%
2023/12/20	0	0.00	1	149.00	148.50	-1	177	-0.56%
2023/12/18	0	151.00	2	151.00	149.50	-2	178	-1.12%
2023/12/15	2	151.00	0	0.00	151.50	2	176	1.13%
2023/12/14	6	149.50	1	149.00	150.00	5	176	2.84%
2023/12/13	2	148.00	3	148.17	149.00	-1	174	-0.57%
2023/12/12	2	147.00	63	146.17	146.50	-61	172	-35.38%
2023/12/11	7	147.36	0	0.00	147.50	7	169	4.14%
2023/12/08	0	0.00	3	156.00	157.00	-3	158	-1.89%
2023/12/05	1	154.50	0	156.00	155.50	1	164	0.61%
2023/12/04	0	0.00	5	156.40	156.50	-5	163	-3.06%
2023/11/30	0	0.00	5	153.50	153.00	-5	160	-3.11%
2023/11/29	4	153.25	0	0.00	152.50	4	161	2.48%
2023/11/24	0	0.00	4.1	150.75	154.00	-4.1	162	-2.50%
2023/11/22	2	153.75	0	0.00	153.00	2	162	1.23%
2023/11/21	0	156.50	3	154.67	154.50	-3	161	-1.86%
2023/11/20	3	155.50	0	0.00	155.50	3	161	1.86%
2023/11/17	0	158.50	2	158.00	156.00	-2	160	-1.24%
2023/11/16	0.1	158.00	11	156.32	157.00	-10.9	158	-6.87%
2023/11/15	72	159.31	11	157.55	156.00	61	158	38.38%
2023/11/14	7	151.36	21	148.88	153.00	-14	151	-9.26%
2023/11/13	7	147.64	16	146.75	149.50	-9	147	-6.09%
2023/11/10	21	147.93	7	147.00	150.00	14	141	9.93%
2023/11/09	8.2	146.27	0	0.00	146.50	8.2	147	5.55%
2023/11/08	1	144.50	0	0.00	144.50	1	164	0.61%
2023/11/07	10	145.00	1	145.00	145.00	9	166	5.42%
2023/11/06	1	146.50	0	0.00	146.50	1	171	0.59%
2023/11/02	0	145.50	0	0.00	147.00	0	178	0.00%
2023/11/01	3	146.17	0	0.00	146.50	3	179	1.67%
2023/10/30	0	0.00	1.5	141.33	143.00	-1.5	178	-0.84%
2023/10/26	0	0.00	6	144.75	145.50	-6	180	-3.33%
2023/10/25	3	146.00	2	145.00	145.50	1	179	0.55%
2023/10/24	5	141.10	5	140.00	144.00	0	180	0.00%
2023/10/23	5	140.60	0	0.00	141.00	5	185	2.70%
2023/10/20	6	139.83	3	140.50	142.00	3	182	1.65%
2023/10/19	4	136.88	0	0.00	137.00	4	173	2.31%
2023/10/18	8	136.50	1	136.50	136.50	7	171	4.09%
2023/10/13	3.5	134.79	0	0.00	135.00	3.5	176	1.98%
2023/10/11	0	0.00	1	128.50	128.00	-1	172	-0.60%
2023/10/05	1	127.50	0	0.00	127.50	1	179	0.56%
2023/10/02	0	0.00	1	124.50	125.50	-1	201	-0.50%
2023/09/26	0	127.00	0	0.00	126.50	0	207	0.00%
2023/09/25	0	0.00	1	127.50	128.50	-1	209	-0.48%
2023/09/22	1	126.00	0	0.00	126.00	1	210	0.47%
2023/09/18	0	128.50	0	0.00	129.00	0	212	0.00%
2023/09/15	0	129.00	0	0.00	129.00	0	215	0.00%
2023/09/14	2	130.00	0	0.00	129.50	2	216	0.92%
2023/09/12	0	0.00	2	130.50	130.00	-2	218	-0.92%
2023/09/11	1	128.50	2	129.00	128.50	-1	218	-0.46%
2023/09/08	24	122.56	28	123.86	125.50	-4	217	-1.84%
2023/09/06	0	125.48	0	0.00	125.00	0	225	0.01%
2023/08/30	0	123.00	0	0.00	122.00	0	258	0.01%
2023/08/29	1	120.50	0	0.00	120.50	1	261	0.38%
2023/08/24	0.4	126.00	0	0.00	124.00	0.4	269	0.15%
2023/08/21	0	0.00	1	123.50	123.50	-1	285	-0.35%
2023/08/15	0	0.00	62	121.58	123.50	-62	303	-20.41%
2023/08/14	5	124.20	20	124.78	122.50	-15	310	-4.84%
2023/08/11	40	129.08	20	128.50	128.50	20	316	6.32%
2023/08/10	2	128.50	0	0.00	127.50	2	319	0.63%
2023/08/09	1	131.50	0	0.00	132.00	1	319	0.31%
2023/08/08	0	0.00	2	138.00	136.50	-2	322	-0.62%
2023/08/02	0	0.00	2	131.50	132.00	-2	382	-0.52%
2023/07/28	1	135.00	0	0.00	134.50	1	386	0.26%
2023/07/27	0	0.00	3	135.17	136.00	-3	385	-0.78%
2023/07/26	3	133.67	0	0.00	134.50	3	381	0.79%
2023/07/20	0	0.00	1	130.50	130.50	-1	375	-0.27%
2023/07/19	3	132.17	0	0.00	132.00	3	374	0.80%
2023/07/14	3	130.67	0	0.00	130.50	3	367	0.82%
2023/07/12	8	131.25	8	132.50	128.00	0	363	0.00%
2023/07/11	13	130.23	6	128.25	129.50	7	359	1.95%
2023/07/10	1	119.00	0	0.00	121.00	1	346	0.29%
2023/07/07	0	0.00	2	121.00	120.50	-2	351	-0.57%
2023/07/06	32	126.50	34	128.24	128.00	-2	350	-0.57%
2023/07/04	1	125.00	0	0.00	126.50	1	346	0.29%
2023/07/03	2	126.00	0	0.00	126.00	2	347	0.58%
2023/06/30	2	124.00	0	0.00	124.50	2	346	0.58%
2023/06/21	0	0.00	3	129.33	130.50	-3	345	-0.87%
2023/06/20	0	0.00	2	129.00	128.50	-2	341	-0.58%
2023/06/16	0	0.00	8	130.00	130.00	-8	340	-2.35%
2023/06/13	9	125.89	0	0.00	124.50	9	334	2.69%
2023/06/09	11	124.59	0	0.00	124.50	11	325	3.38%
2023/06/02	1	133.50	0	0.00	133.00	1	309	0.32%
2023/05/30	5	131.80	0	0.00	132.00	5	302	1.66%
2023/05/26	0	0.00	1	132.00	130.00	-1	298	-0.34%
2023/05/24	2	135.25	16	131.28	135.00	-14	285	-4.90%
2023/05/23	0	0.00	5	130.00	130.50	-5	277	-1.80%
2023/05/22	2	127.00	0	0.00	128.50	2	271	0.74%
2023/05/19	2	128.50	0	0.00	128.50	2	267	0.75%
2023/05/18	16	128.31	0	0.00	129.00	16	263	6.08%
2023/05/17	11	128.73	4	128.00	127.50	7	248	2.82%
2023/05/16	35	120.80	0	0.00	121.00	35	222	15.71%
2023/05/10	0	0.00	2	119.00	117.50	-2	187	-1.07%
2023/05/09	0	0.00	1	114.00	115.00	-1	162	-0.62%
2023/05/08	0	0.00	1	107.50	109.50	-1	138	-0.72%
2023/04/28	0	0.00	1	104.50	105.00	-1	135	-0.74%
2023/04/24	0	0.00	1	102.50	103.50	-1	135	-0.74%
2023/04/21	0	0.00	0	104.67	103.50	0	135	0.00%
2023/04/20	0	0.00	0	106.00	106.00	0	135	0.00%
2023/04/18	0	106.45	31	105.21	106.00	-31	133	-23.15%
2023/04/17	0	0.00	20	106.50	106.50	-20	133	-14.97%
2023/04/14	0	0.00	50	106.01	106.00	-50	132	-37.69%
2023/04/13	0	0.00	1	107.00	107.50	-1	129	-0.77%
2023/04/12	101	107.12	0	0.00	107.00	101	127	79.00%	大買/鉅額交易
2023/03/29	0	102.00	0	0.00	101.00	0	118	0.00%
2023/03/22	0	102.00	0	0.00	101.00	0	116	0.00%
2023/03/09	1	102.50	0	0.00	102.00	1	118	0.84%
2023/03/07	1	103.50	1	103.00	103.50	0	115	0.00%
2023/02/21	0	94.90	0	0.00	95.80	0	102	0.00%
2023/02/16	0	94.90	0	0.00	94.60	0	100	0.00%
2023/02/15	0	94.80	0	0.00	94.50	0	100	0.00%
2023/02/09	0	95.70	0	0.00	95.10	0	100	0.00%
2023/01/30	0	91.50	0	0.00	93.70	0	90	0.00%
2023/01/09	0	0.00	3	89.20	89.20	-3	82	-3.62%
2022/12/29	0	0.00	1	90.90	91.00	-1	79	-1.26%
2022/12/16	1	87.40	0	0.00	87.20	1	72	1.39%
2022/12/14	0	87.70	0	0.00	87.20	0	70	0.00%
2022/12/05	1	89.90	0	0.00	89.80	1	62	1.60%
2022/11/25	0	87.00	0	0.00	85.80	0	55	0.01%
2022/11/23	0	85.10	0	0.00	85.30	0	54	0.04%
2022/11/18	0	0.00	13	85.08	85.00	-13	52	-24.57%
2022/11/15	0	0.00	12	85.68	85.60	-12	53	-22.40%
2022/11/10	0	0.00	6	85.82	86.10	-6	58	-10.31%
2022/11/07	1	84.80	0	0.00	84.80	1	57	1.74%
2022/10/31	0	82.90	0	0.00	82.40	0	56	0.00%
2022/10/27	0	83.80	0	0.00	83.10	0	56	0.00%
2022/10/25	0	83.90	0	0.00	82.70	0	57	0.00%
2022/10/24	0	0.00	2	85.35	84.60	-2	55	-3.62%
2022/10/21	0	85.98	0	0.00	85.30	0	55	0.03%
2022/10/18	0	86.70	0	0.00	86.60	0	54	0.00%
2022/10/14	0	87.90	0	0.00	87.70	0	55	0.00%
2022/10/13	0	0.00	15	86.85	86.80	-15	56	-26.66%
2022/10/12	0	88.50	0	0.00	87.90	0	55	0.05%
2022/10/07	0	90.80	0	0.00	90.10	0	53	0.05%
2022/10/06	0	90.80	0	0.00	90.60	0	54	0.05%
2022/10/05	0	90.60	0	0.00	90.30	0	54	0.05%
2022/09/30	0	90.90	0	0.00	90.40	0	52	0.00%
2022/09/29	0	91.32	0	0.00	91.00	0	51	0.06%
2022/09/28	0	91.80	0	0.00	91.30	0	51	0.00%
2022/09/27	0	92.21	12	91.49	91.90	-12	51	-23.42%
2022/09/26	0	93.00	0	0.00	91.80	0	51	0.00%
2022/09/22	0	94.40	0	0.00	93.90	0	53	0.00%
2022/09/16	0	95.60	0	0.00	94.80	0	58	0.01%
2022/09/15	1	95.00	0	0.00	94.80	1	60	1.65%
2022/09/08	0	95.10	0	0.00	94.50	0	64	0.06%
2022/09/07	0	95.00	0	0.00	94.40	0	66	0.05%
2022/09/06	0.1	95.43	0	0.00	94.90	0.1	69	0.12%
2022/09/05	0.1	96.30	0	0.00	95.60	0.1	69	0.14%
2022/08/29	2.1	95.92	0	0.00	96.20	2.1	76	2.69%
2022/08/24	0	96.80	0	0.00	96.00	0	77	0.00%
2022/08/22	3	98.80	0	0.00	98.40	3	78	3.83%
2022/08/18	0	98.80	0	0.00	98.20	0	76	0.00%
2022/08/15	0.1	93.20	0	0.00	93.50	0.1	73	0.07%
2022/08/12	0.1	92.50	0	0.00	92.30	0.1	72	0.11%
2022/08/11	0.1	92.20	0	0.00	91.60	0.1	73	0.11%
2022/08/09	0	91.10	0	0.00	91.90	0	75	0.01%
2022/08/08	0.1	92.20	0	0.00	91.00	0.1	83	0.06%
2022/08/04	0.1	91.00	0	0.00	91.10	0.1	86	0.06%
2022/08/01	0.1	91.80	0	0.00	91.50	0.1	91	0.05%
2022/07/28	0	93.00	0	0.00	91.20	0	95	0.00%
2022/07/25	0	91.70	0	0.00	91.80	0	101	0.00%
2022/07/20	0.1	90.81	0	0.00	90.70	0.1	101	0.07%
2022/07/19	0.1	90.90	0	0.00	90.70	0.1	101	0.05%
2022/07/15	2	90.50	1	91.30	90.50	1	101	0.98%
2022/07/12	0.1	90.80	0	0.00	89.90	0.1	100	0.06%
2022/07/08	1	90.50	0	0.00	90.80	1	101	0.99%
2022/07/07	0	91.00	0	0.00	90.60	0	101	0.04%
2022/06/30	0	91.60	0	0.00	90.90	0	106	0.00%
2022/06/29	0	92.90	0	0.00	92.20	0	105	0.00%
2022/06/28	0	93.90	0	0.00	93.10	0	104	0.00%
2022/06/27	0	94.90	0	0.00	93.70	0	103	0.00%
2022/06/24	0	99.50	0	0.00	98.20	0	102	0.00%
2022/06/21	0	99.80	0	0.00	99.10	0	98	0.00%
2022/06/20	17	98.11	17	99.02	98.00	0	99	0.00%
2022/06/15	32	102.14	32	103.89	102.50	0	99	0.00%
2022/06/01	0.1	98.60	0	0.00	98.90	0.1	98	0.05%
2022/05/30	0.1	97.40	0	0.00	97.00	0.1	96	0.05%
2022/05/24	0.1	97.13	0	0.00	97.00	0.1	97	0.05%
2022/05/17	1	97.90	0	0.00	98.00	1	100	1.00%
2022/05/11	3	100.00	0	0.00	100.00	3	113	2.65%
2022/05/10	0	0.00	2	100.50	101.50	-2	109	-1.82%
2022/05/06	0.1	100.75	0	0.00	100.50	0.1	110	0.09%
2022/05/05	0.1	101.77	0	0.00	101.50	0.1	108	0.10%
2022/05/04	1.3	101.24	0	0.00	101.00	1.3	108	1.18%
2022/05/03	0.1	103.25	0	0.00	102.00	0.1	105	0.09%
2022/04/29	0.1	103.50	0	0.00	103.00	0.1	106	0.06%
2022/04/27	0.1	102.00	0	0.00	102.50	0.1	107	0.13%
2022/04/26	0.1	103.50	0	0.00	102.50	0.1	106	0.05%
2022/04/25	0.1	103.31	0	0.00	103.50	0.1	106	0.08%
2022/04/19	0	104.50	0	0.00	104.00	0	107	0.04%
2022/04/08	0	0.00	6	103.92	104.00	-6	113	-5.27%
2022/04/07	0	105.50	0	105.00	104.00	0	113	0.00%
2022/03/31	0	0.00	0	107.00	107.00	0	110	0.00%
2022/03/30	0	107.40	0	0.00	107.00	0	111	0.00%
2022/03/28	0	108.25	0	0.00	107.00	0	111	0.00%
2022/03/25	0	108.50	0	0.00	108.00	0	111	0.00%
2022/03/16	0	0.00	10	104.00	104.00	-10	104	-9.58%
2022/03/11	10	103.00	0	0.00	103.00	10	104	9.59%
2022/03/07	0	0.00	2	102.50	102.50	-2	103	-1.92%
2022/03/03	0	0.00	5	104.00	104.00	-5	105	-4.73%
2022/02/14	5	104.00	0	0.00	103.50	5	94	5.28%
2022/02/11	1	107.50	0	0.00	107.00	1	88	1.13%
2022/02/09	2	107.50	0	0.00	107.50	2	90	2.21%
2022/01/20	0	0.00	2	105.75	105.50	-2	85	-2.34%
2022/01/18	0	0.00	1	106.50	106.50	-1	85	-1.17%
2022/01/17	4	105.50	0	0.00	107.00	4	85	4.69%
2022/01/14	0	0.00	1	105.00	105.50	-1	84	-1.18%
2022/01/11	2	105.50	0	0.00	107.00	2	85	2.35%
2022/01/10	0	0.00	1	108.50	108.00	-1	83	-1.19%
2022/01/06	1	107.50	3	107.50	108.50	-2	82	-2.42%
2021/12/28	0	0.00	1	106.00	106.00	-1	89	-1.12%
2021/12/24	4	107.00	0	0.00	106.00	4	93	4.27%
2021/12/22	1	105.50	0	0.00	105.50	1	94	1.06%
2021/12/02	1	104.00	0	0.00	104.00	1	105	0.95%
2021/12/01	0	105.00	0	0.00	104.50	0	105	0.01%
2021/11/16	2	104.50	0	0.00	104.00	2	118	1.69%
2021/10/25	0	0.00	0	108.00	108.50	0	121	-0.01%
2021/10/21	0	107.00	0	0.00	108.00	0	126	0.00%
2021/10/13	0	105.00	0	0.00	105.00	0	132	0.00%
2021/09/29	1	100.50	0	0.00	100.00	1	121	0.82%
2021/09/24	1	101.50	0	0.00	102.00	1	120	0.83%
2021/09/08	0	102.30	0	0.00	100.00	0	123	0.01%
2021/09/06	0	0.00	1	102.50	102.00	-1	121	-0.82%
2021/09/01	0	0.00	4	104.50	104.50	-4	119	-3.35%
2021/08/31	1	105.50	0	0.00	105.50	1	118	0.84%
2021/08/17	4	108.13	0	0.00	107.00	4	113	3.53%
2021/08/09	0	0.00	0.1	110.50	111.00	-0.1	126	-0.08%
2021/07/27	0	0.00	4	110.00	111.00	-4	154	-2.58%
2021/07/26	0	110.50	0	0.00	110.00	0	158	0.00%
2021/07/21	1	110.50	0	0.00	110.00	1	158	0.63%
2021/07/15	0	0.00	0	108.00	109.00	0	165	-0.01%
2021/07/13	0.1	109.00	0	0.00	108.00	0.1	170	0.06%
2021/06/22	0	0.00	0.2	105.50	105.00	-0.2	206	-0.08%
2021/06/18	0	105.50	0	0.00	106.00	0	211	0.00%
2021/06/10	0.1	104.71	0.1	104.50	105.00	0	225	-0.01%
2021/06/09	0	105.50	0	0.00	105.00	0	228	0.01%
2021/06/08	0.1	105.50	0	0.00	106.00	0.1	230	0.02%
2021/06/02	0	0.00	0.2	105.00	105.00	-0.2	246	-0.08%
2021/05/26	1	107.50	0	0.00	108.00	1	253	0.40%
2021/05/24	0	106.50	0	0.00	106.50	0	263	0.01%
2021/05/17	1	98.00	0	0.00	97.60	1	290	0.34%
2021/05/14	0.1	104.00	0	0.00	103.50	0.1	280	0.04%
2021/05/13	0	103.28	0	0.00	102.00	0	279	0.01%
2021/05/12	0	103.00	0	0.00	101.50	0	275	0.01%
2021/05/11	1.1	107.14	0	0.00	106.50	1.1	265	0.41%
2021/05/05	0	0.00	0.5	106.05	105.00	-0.5	273	-0.19%
2021/05/04	0	105.00	2	105.00	107.00	-2	274	-0.73%
2021/04/29	0	0.00	2	110.00	109.50	-2	262	-0.76%
2021/04/14	0.5	109.59	0.1	109.50	110.00	0.4	254	0.16%
2021/04/06	0	110.00	0	0.00	109.00	0	235	0.00%
2021/03/31	0	110.50	0	0.00	108.50	0	232	0.00%
2021/03/30	0	108.50	0	0.00	109.00	0	231	0.00%
2021/03/22	0.1	110.00	3	110.00	110.00	-2.9	222	-1.31%
2021/03/19	0	0.00	20	107.00	108.50	-20	218	-9.13%
2021/03/12	2	102.50	0	0.00	103.00	2	218	0.92%
2021/03/11	5	103.80	0	0.00	104.00	5	216	2.30%
2021/03/09	13	104.00	0	0.00	104.50	13	213	6.08%
2021/03/08	0	0.00	1	104.50	104.00	-1	210	-0.48%
2021/02/26	1	99.00	0	0.00	99.80	1	210	0.47%
2021/02/24	0	0.00	1	98.30	97.30	-1	211	-0.47%
2021/02/23	0	0.00	4	97.53	99.50	-4	204	-1.95%
2021/02/22	0	0.00	9	95.50	95.50	-9	199	-4.51%
2021/02/19	1	93.00	1	91.90	93.20	0	193	0.00%
2021/02/18	2	91.25	0	0.00	92.20	2	193	1.04%
2021/02/17	0	0.00	30	90.10	90.00	-30	190	-15.78%
2021/01/29	0	89.50	0	0.00	87.40	0	213	0.01%
2021/01/28	0	0.00	2	89.50	89.50	-2	213	-0.93%
2021/01/11	2	87.70	0	0.00	87.40	2	195	1.02%
2021/01/06	0	0.00	80	84.82	85.90	-80	188	-42.44%
2020/12/30	0	0.00	1	85.50	85.70	-1	188	-0.53%
2020/12/29	1	84.20	0	0.00	84.10	1	188	0.53%
2020/12/24	1	84.80	0	0.00	85.10	1	188	0.53%
2020/12/23	1	84.60	0	0.00	84.50	1	187	0.53%
2020/12/15	0	0.00	18	85.67	86.00	-18	200	-8.96%
2020/12/11	0	0.00	28	85.76	85.80	-28	200	-13.98%
2020/12/10	5	86.12	0	0.00	85.60	5	199	2.51%
2020/12/09	2	87.75	1	87.30	87.30	1	194	0.51%
2020/12/08	1	89.50	0	0.00	89.30	1	189	0.53%
2020/12/04	1	89.20	0	0.00	89.60	1	189	0.53%
2020/12/03	1	88.60	0	0.00	88.30	1	187	0.53%
2020/12/02	1	88.60	0	0.00	88.20	1	190	0.53%
2020/11/30	1	88.70	0	0.00	87.00	1	193	0.52%
2020/11/26	0	0.00	1	89.10	89.50	-1	194	-0.51%
2020/11/25	57	89.82	0	0.00	89.50	57	194	29.34%
2020/11/13	26	84.63	0	0.00	85.00	26	169	15.30%
2020/11/09	0	0.00	1	80.80	83.20	-1	153	-0.65%
2020/11/05	15	78.47	0	0.00	78.90	15	142	10.50%
2020/11/04	10	77.00	0	0.00	77.00	10	140	7.12%
2020/10/23	10	76.80	0	0.00	76.90	10	153	6.51%
2020/10/13	0	0.00	2	77.50	77.20	-2	177	-1.13%
2020/10/08	3	78.40	0	0.00	78.30	3	178	1.68%
2020/10/07	27	78.26	0	0.00	78.50	27	179	15.04%
2020/09/29	2	76.50	0	0.00	76.40	2	197	1.01%
2020/09/21	0	0.00	1	78.70	78.70	-1	209	-0.48%
2020/08/27	0	0.00	5	79.32	79.00	-5	207	-2.40%
2020/08/24	3	77.30	0	0.00	77.70	3	204	1.47%
2020/08/20	0	0.00	17	78.09	77.80	-17	202	-8.40%
2020/08/17	0	0.00	17	80.31	80.00	-17	198	-8.56%
2020/08/12	0	0.00	2	82.00	81.10	-2	197	-1.01%
2020/08/04	1	81.50	0	0.00	80.80	1	192	0.52%
2020/07/24	5	79.60	0	0.00	79.50	5	184	2.71%
2020/07/21	1	79.60	0	0.00	79.60	1	179	0.56%
2020/07/01	1	87.50	0	0.00	87.70	1	150	0.67%
2020/06/23	1	86.20	0	0.00	86.20	1	148	0.68%
2020/06/19	7	87.20	7	87.23	86.70	0	149	0.00%
2020/06/18	0	0.00	5	87.50	87.40	-5	149	-3.34%
2020/06/12	0	0.00	3	83.70	85.30	-3	161	-1.86%
2020/06/10	5	88.50	0	0.00	88.50	5	158	3.15%
2020/05/21	0	0.00	1	90.30	90.70	-1	172	-0.58%
2020/05/12	0	0.00	5	91.16	91.10	-5	174	-2.87%
2020/05/07	0	0.00	2	90.20	90.00	-2	176	-1.14%
2020/04/30	1	94.80	0	0.00	95.00	1	173	0.58%
2020/04/08	1	86.60	0	0.00	88.50	1	199	0.50%
2020/03/26	0	0.00	3	82.30	83.00	-3	204	-1.46%
2020/03/25	0	0.00	2	83.50	83.50	-2	208	-0.96%
2020/03/23	5	73.80	0	0.00	73.80	5	213	2.35%
2020/03/16	3	88.10	0	0.00	87.50	3	227	1.32%
2020/03/12	0	0.00	1	95.60	94.60	-1	229	-0.44%
2020/03/10	3	96.90	20	97.46	98.60	-17	226	-7.51%
2020/03/06	5	102.00	0	0.00	102.00	5	219	2.28%
2020/03/03	3	101.50	0	0.00	101.50	3	221	1.35%
2020/03/02	2	100.50	0	0.00	100.50	2	222	0.90%
2020/02/25	3	103.33	0	0.00	102.50	3	219	1.37%
2020/02/13	1	104.00	1	104.50	106.00	0	225	0.00%
2020/02/12	1	105.00	0	0.00	107.00	1	225	0.44%
2020/02/07	0	0.00	1	105.50	105.50	-1	227	-0.44%
2020/02/04	5	105.00	0	0.00	106.00	5	228	2.19%
2020/02/03	1	103.00	0	0.00	105.00	1	225	0.44%
2020/01/31	1	108.00	0	0.00	109.00	1	219	0.45%
2020/01/30	1	109.00	0	0.00	109.00	1	215	0.46%
2020/01/20	1	116.50	0	0.00	116.50	1	205	0.49%
2020/01/15	0	0.00	1	118.50	118.00	-1	199	-0.50%
2020/01/14	40	119.00	0	0.00	119.50	40	198	20.17%
2020/01/10	2	120.00	2	119.00	119.00	0	193	0.00%
2020/01/08	5	112.00	0	0.00	111.50	5	179	2.79%
2020/01/02	5	117.00	0	0.00	117.00	5	173	2.89%
2019/12/20	20	119.10	0	0.00	117.50	20	162	12.29%
2019/12/19	1	121.00	0	0.00	120.00	1	157	0.63%
2019/12/17	0	0.00	1	117.50	117.50	-1	146	-0.68%
2019/11/28	1	108.00	0	0.00	107.00	1	115	0.87%
2019/11/12	0.3	108.00	2	108.50	108.00	-1.7	115	-1.46%
2019/11/11	2	110.50	37	109.53	108.00	-35	115	-30.43%
2019/11/08	27	106.00	0	0.00	106.50	27	108	24.97%
2019/11/07	4	104.75	1	105.00	105.00	3	107	2.79%
2019/11/06	3	103.67	0	0.00	104.00	3	106	2.83%
2019/11/05	6	103.00	0	0.00	103.00	6	104	5.73%
2019/11/04	2	104.00	0	0.00	103.00	2	106	1.87%
2019/10/30	2	104.50	0	0.00	104.00	2	107	1.86%
2019/10/23	1	104.00	0	0.00	104.00	1	123	0.81%
2019/09/18	0.5	108.00	0	0.00	106.50	0.5	179	0.29%
2019/09/12	0	0.00	1	110.00	110.50	-1	176	-0.57%
2019/09/10	0	0.00	5	107.50	109.00	-5	173	-2.89%
2019/09/04	0	0.00	1	106.50	107.50	-1	162	-0.62%
2019/08/14	1	100.00	0	0.00	99.90	1	141	0.71%
2019/07/19	0.2	103.00	0	0.00	102.50	0.2	97	0.16%
2019/07/18	5	103.50	0	0.00	103.50	5	94	5.29%
2019/07/09	1	112.50	10	112.50	113.00	-9	78	-11.52%
2019/06/06	0	0.00	10	116.00	115.00	-10	41	-24.31%
2019/05/24	8	119.50	0	0.00	119.50	8	40	19.56%
2019/05/23	0	0.00	8	118.00	118.00	-8	41	-19.49%
2019/05/20	5	116.30	0	0.00	116.50	5	41	12.15%
2019/05/16	1	117.00	0	0.00	116.00	1	40	2.48%
2019/05/08	1	123.00	0	0.00	122.50	1	39	2.50%
2019/04/22	5	124.00	0	0.00	126.00	5	36	13.54%
2019/03/28	4	120.75	0	0.00	120.50	4	33	11.77%
2019/03/22	1	121.50	0	0.00	122.00	1	36	2.76%
2019/03/20	1	121.50	0	0.00	121.50	1	35	2.79%
2019/03/19	10	121.50	0	0.00	121.50	10	35	28.08%
2019/03/18	8	120.75	0	0.00	121.00	8	35	22.74%
2019/03/15	1	120.50	0	0.00	119.50	1	35	2.83%
2019/03/14	4	120.13	0	0.00	120.00	4	33	11.99%
2019/03/13	2	121.00	0	0.00	121.00	2	33	5.90%
2019/03/12	2	122.50	0	0.00	122.00	2	35	5.65%
2019/03/11	3	121.50	0	0.00	123.50	3	37	8.04%
2019/03/06	2	122.25	0	0.00	122.00	2	38	5.25%
2019/03/05	4	123.00	0	0.00	123.00	4	37	10.64%
2019/02/27	1	121.00	0	0.00	120.50	1	36	2.74%
2018/12/17	1	115.00	0	0.00	114.50	1	33	2.99%
2018/10/17	1	132.00	0	0.00	133.00	1	41	2.40%
2018/10/15	1	132.00	0	0.00	134.00	1	40	2.48%
2018/10/04	0	0.00	1	141.00	141.00	-1	39	-2.55%
2018/09/13	1	135.50	0	0.00	135.50	1	42	2.37%
2018/08/17	2	142.25	0	0.00	142.00	2	36	5.55%
2018/08/16	2	142.50	0	0.00	143.00	2	35	5.67%
2018/07/17	0	0.00	2	143.00	143.00	-2	29	-6.72%
2018/06/19	0	0.00	7	151.93	149.50	-7	35	-19.68%
2018/06/05	0	0.00	2	158.00	157.00	-2	35	-5.56%
2018/05/25	0	0.00	4	153.88	154.00	-4	37	-10.53%
2018/04/20	2	158.50	0.8	158.00	158.50	1.2	43	2.76%
2018/03/26	0	0.00	13	164.00	164.00	-13	39	-32.54%
2018/03/06	13	165.00	0	0.00	166.00	13	51	25.12%
2018/01/11	0	0.00	4	167.00	167.00	-4	72	-5.54%
2018/01/09	0	0.00	1	170.00	170.00	-1	70	-1.42%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析