信錦 (1582)-統一券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
595張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	92.55	8.9	93.21	92.70	-6.9	1,845	-0.37%
2024/12/02	9	90.70	18.6	91.78	92.50	-9.5	1,853	-0.51%
2024/11/29	12	90.25	8.7	90.41	90.90	3.3	1,879	0.18%
2024/11/28	18	90.19	700.3	89.56	90.00	-682.3	1,876	-36.36%	大賣/鉅額交易
2024/11/27	31	92.55	22.9	92.91	91.00	8.1	1,868	0.43%
2024/11/26	2	94.20	1.9	94.57	94.20	0.1	1,856	0.01%
2024/11/25	4	94.83	4.1	95.08	95.00	-0.1	1,859	-0.01%
2024/11/22	6	94.89	6.8	95.29	94.70	-0.8	1,866	-0.04%
2024/11/21	3.1	96.17	0.1	95.36	96.30	3	1,866	0.16%
2024/11/20	4	95.43	1.7	95.50	94.70	2.3	1,888	0.12%
2024/11/19	1	95.10	1.5	94.26	95.10	-0.5	1,925	-0.03%
2024/11/18	1	94.20	2.5	94.23	93.90	-1.5	1,944	-0.08%
2024/11/15	1.1	95.44	5.1	95.63	95.40	-4	1,959	-0.20%
2024/11/14	11	94.35	10.6	94.66	93.50	0.4	1,968	0.02%
2024/11/13	8	95.56	7.5	95.71	95.10	0.5	1,979	0.02%
2024/11/12	8	95.21	9.2	95.55	95.60	-1.2	2,002	-0.06%
2024/11/11	50	96.17	21	96.43	96.00	29	2,044	1.42%
2024/11/08	2.4	101.08	21.5	101.81	100.00	-19.1	2,088	-0.91%
2024/11/07	20.3	102.82	5	102.30	102.50	15.3	2,124	0.72%
2024/11/06	0	102.00	4	101.00	101.00	-4	2,138	-0.19%
2024/11/05	7	102.14	2.1	100.77	100.50	4.9	2,172	0.23%
2024/11/04	3	102.17	22	100.59	101.50	-19	2,219	-0.86%
2024/11/01	19.4	102.25	20	102.15	102.00	-0.6	2,259	-0.03%
2024/10/30	14	102.50	1.2	101.51	101.50	12.8	2,281	0.56%
2024/10/29	17	100.62	11.3	102.79	100.50	5.7	2,315	0.25%
2024/10/28	1	105.48	20	104.05	104.50	-19	2,323	-0.82%
2024/10/25	17	104.65	7	103.86	105.00	10	2,348	0.43%
2024/10/24	0	105.50	83	104.63	102.50	-83	2,363	-3.51%
2024/10/23	93.4	107.79	56.1	107.66	106.00	37.3	2,391	1.56%
2024/10/22	54	104.57	66	104.62	103.50	-12	2,374	-0.51%
2024/10/21	55.6	102.56	1	102.00	102.00	54.6	2,388	2.29%
2024/10/18	4	98.80	14.8	99.16	99.20	-10.8	2,453	-0.44%
2024/10/17	24	100.50	7.1	99.61	98.80	16.9	2,496	0.68%
2024/10/16	2.1	99.40	1.6	99.16	100.50	0.4	2,590	0.02%
2024/10/15	7	98.84	7.2	99.31	98.30	-0.2	2,733	-0.01%
2024/10/14	5	98.70	3.5	98.75	99.70	1.6	2,826	0.06%
2024/10/11	9	98.84	33	99.76	98.50	-24	2,824	-0.85%
2024/10/09	32	99.05	44.3	99.39	99.00	-12.3	2,823	-0.44%
2024/10/08	6	102.75	21.7	102.53	103.00	-15.7	2,781	-0.56%
2024/10/07	29	103.69	0.7	104.39	104.00	28.4	2,817	1.01%
2024/10/04	2	102.00	14.5	101.72	100.50	-12.5	2,839	-0.44%
2024/10/01	29	103.19	26	103.72	103.50	3	2,849	0.10%
2024/09/30	12	106.04	14.1	106.21	104.00	-2.1	2,843	-0.07%
2024/09/27	11	107.32	23	107.86	107.00	-12	2,836	-0.42%
2024/09/26	20.4	109.39	27.2	108.71	107.50	-6.8	2,846	-0.24%
2024/09/25	33	110.42	46.5	111.38	108.50	-13.5	2,831	-0.48%
2024/09/24	17.6	113.86	65.3	114.83	112.50	-47.8	2,773	-1.72%
2024/09/23	54.1	117.18	38	116.66	117.50	16.1	2,741	0.59%
2024/09/20	53.1	115.46	57.1	114.87	115.50	-4	2,722	-0.15%
2024/09/19	77.3	117.50	148	117.75	116.50	-70.7	2,707	-2.61%	大賣/
2024/09/18	195.6	117.91	25.1	115.99	119.00	170.5	2,652	6.43%	大買/鉅額交易
2024/09/16	13	113.03	29	111.09	111.50	-16	2,538	-0.63%
2024/09/13	68	115.01	31.7	113.44	111.50	36.3	2,558	1.42%
2024/09/12	38.8	114.64	32.4	113.60	114.50	6.5	2,586	0.25%
2024/09/11	22.1	113.58	100	111.87	113.00	-77.9	2,632	-2.96%
2024/09/10	110.6	113.84	91.2	111.01	112.00	19.4	2,643	0.74%	大買/
2024/09/09	108.8	109.23	34.7	110.30	113.00	74.1	2,563	2.89%	大買/
2024/09/06	14	105.14	35.5	106.58	104.00	-21.4	2,578	-0.83%
2024/09/05	35.5	109.04	32.1	108.71	107.50	3.4	2,598	0.13%
2024/09/04	22	105.98	18.9	104.84	104.50	3.1	2,680	0.12%
2024/09/03	0	111.00	35.5	111.30	110.00	-35.5	2,729	-1.30%
2024/09/02	34	114.16	27	113.80	112.50	7	2,791	0.25%
2024/08/30	27	111.71	15	111.50	111.50	12	2,813	0.43%
2024/08/29	22.2	110.06	19.5	109.58	110.50	2.7	2,973	0.09%
2024/08/28	24.1	111.64	17	110.74	110.50	7.1	3,288	0.22%
2024/08/27	16.4	111.33	8	109.94	110.50	8.4	3,516	0.24%
2024/08/26	6	111.50	41.1	111.24	110.00	-35.1	3,600	-0.97%
2024/08/23	42	110.43	53	109.40	111.00	-11	3,709	-0.30%
2024/08/22	21.5	109.65	57.4	109.57	110.00	-35.9	3,908	-0.92%
2024/08/21	36.7	110.52	38.1	109.85	110.00	-1.4	3,893	-0.04%
2024/08/20	29	109.33	26	108.77	109.00	3	3,871	0.08%
2024/08/19	37.6	109.15	1	107.52	108.00	36.6	3,894	0.94%
2024/08/16	4.1	108.47	31.8	107.39	106.50	-27.6	3,940	-0.70%
2024/08/15	29	107.26	23.8	106.13	106.50	5.2	3,950	0.13%
2024/08/14	20.1	108.45	90	107.94	107.00	-70	3,985	-1.75%
2024/08/13	81	108.74	76.4	107.40	108.00	4.6	3,986	0.12%
2024/08/12	146.3	106.83	178.9	105.75	105.50	-32.6	3,993	-0.82%	大買/大賣/
2024/08/09	176.4	102.41	41	102.50	102.50	135.3	3,952	3.42%	大買/鉅額交易
2024/08/08	3.7	91.70	9.3	92.39	93.40	-5.6	3,962	-0.14%
2024/08/07	16.3	92.97	8.1	93.23	93.00	8.3	4,021	0.21%
2024/08/06	9.7	85.75	18.5	86.57	87.10	-8.8	4,082	-0.22%
2024/08/05	31.6	89.38	17	89.80	89.30	14.6	4,154	0.35%
2024/08/02	6.5	100.15	57	101.04	99.20	-50.5	4,304	-1.17%
2024/08/01	47.3	103.58	26	102.56	105.50	21.3	4,691	0.45%
2024/07/31	37.1	100.84	17.1	99.54	99.30	20.1	4,932	0.41%
2024/07/30	18	100.79	12.4	100.01	100.50	5.7	4,973	0.11%
2024/07/29	20	101.23	65.1	103.29	99.60	-45	5,028	-0.90%
2024/07/26	116.6	104.40	64.3	101.10	104.50	52.3	5,049	1.04%	大買/
2024/07/23	71	104.32	32.2	102.96	102.50	38.8	5,044	0.77%
2024/07/22	30	105.32	38.6	105.84	101.00	-8.5	5,033	-0.17%
2024/07/19	47	110.38	89.4	110.76	107.50	-42.3	5,002	-0.85%
2024/07/18	73.2	114.19	67.1	113.86	114.50	6.1	4,955	0.12%
2024/07/17	81	119.23	160.1	117.00	115.00	-79.1	4,915	-1.61%	大賣/
2024/07/16	522.3	116.82	77.5	116.26	116.50	444.8	4,830	9.21%	大買/鉅額交易
2024/07/15	170.1	110.75	49.1	109.37	112.00	121	4,715	2.56%	大買/鉅額交易
2024/07/12	29	105.78	20.8	104.30	105.00	8.2	4,636	0.18%
2024/07/11	30	105.68	20.3	105.11	105.00	9.7	4,688	0.21%
2024/07/10	15	106.43	7.1	106.16	105.50	7.9	4,725	0.17%
2024/07/09	20.1	105.50	32.9	105.76	105.50	-12.8	4,743	-0.27%
2024/07/08	23.5	113.06	127.8	112.16	109.50	-104.2	4,785	-2.18%	大賣/鉅額交易
2024/07/05	126.3	114.71	58	113.58	114.00	68.3	4,765	1.43%	大買/
2024/07/04	52	112.35	31.7	110.98	112.00	20.4	4,750	0.43%
2024/07/03	34	112.06	42.2	111.30	111.00	-8.2	4,760	-0.17%
2024/07/02	51.6	110.81	19.4	109.48	110.00	32.2	4,762	0.68%
2024/07/01	13	109.54	15.1	108.03	108.00	-2.1	4,787	-0.04%
2024/06/28	15	109.07	6.2	108.18	108.00	8.8	4,853	0.18%
2024/06/27	2	107.50	27.1	107.38	107.50	-25.1	4,980	-0.50%
2024/06/26	33	109.80	18.4	108.95	109.00	14.6	5,115	0.29%
2024/06/25	20.6	108.21	28.9	108.81	108.00	-8.3	5,141	-0.16%
2024/06/24	32.2	113.18	34.8	112.64	112.00	-2.6	5,116	-0.05%
2024/06/21	28.1	114.36	48.3	113.77	113.50	-20.3	5,136	-0.39%
2024/06/20	21	117.36	61.6	117.76	116.50	-40.6	5,157	-0.79%
2024/06/19	71.3	118.04	127.3	117.13	117.00	-56	5,171	-1.08%	大賣/
2024/06/18	165	119.74	147.3	118.53	117.00	17.7	5,162	0.34%	大買/大賣/
2024/06/17	93	117.75	40.9	116.12	118.00	52.1	5,125	1.02%
2024/06/14	77	116.93	63.6	116.00	117.00	13.4	5,127	0.26%
2024/06/13	99.3	116.52	47.2	116.00	116.50	52.1	5,202	1.00%
2024/06/12	109.4	112.60	148.3	112.51	112.50	-38.9	5,184	-0.75%	大買/大賣/
2024/06/11	101.8	115.51	90.5	114.79	114.50	11.2	5,268	0.21%	大買/
2024/06/07	98.3	112.75	32.3	110.68	111.00	66	5,325	1.24%
2024/06/06	34.1	111.57	133	111.88	110.50	-98.9	5,829	-1.70%	大賣/
2024/06/05	61.1	114.05	169.7	114.63	113.50	-108.6	5,932	-1.83%	大賣/鉅額交易
2024/06/04	165	117.15	132.1	114.63	115.50	32.9	5,945	0.55%	大買/大賣/
2024/06/03	267	115.45	264	112.05	114.50	3	5,936	0.05%	大買/大賣/
2024/05/31	275.3	109.25	99	107.94	109.50	176.3	5,641	3.12%	大買/鉅額交易
2024/05/30	16	101.15	139	98.36	100.50	-123	5,469	-2.25%	大賣/鉅額交易
2024/05/29	17	101.38	340	101.26	100.50	-323	5,516	-5.86%	大賣/鉅額交易
2024/05/28	486	102.04	186.1	100.81	103.50	299.9	5,404	5.55%	大買/大賣/鉅額交易
2024/05/27	1	94.50	0	0.00	94.20	1	5,193	0.02%
2024/05/24	2	93.80	4	93.93	93.60	-2	5,192	-0.04%
2024/05/23	2.1	93.93	39	94.62	94.00	-37	5,181	-0.71%
2024/05/22	29	96.58	7	96.00	95.60	22	5,149	0.43%
2024/05/21	39	95.19	19.1	95.00	94.90	19.9	5,104	0.39%
2024/05/20	40.1	95.39	621	94.54	93.70	-581	5,102	-11.39%	大賣/鉅額交易
2024/05/17	12	94.48	4	94.63	94.70	8	5,062	0.16%
2024/05/16	14	95.55	130.4	94.13	94.10	-116.4	5,056	-2.30%	大賣/鉅額交易
2024/05/15	34.1	96.58	2.2	95.78	95.60	31.8	5,021	0.63%
2024/05/14	104.1	96.63	18	96.69	96.20	86	5,044	1.71%	大買/
2024/05/13	31.1	98.07	141	98.30	97.90	-110	5,064	-2.17%	大賣/鉅額交易
2024/05/10	128	101.57	60.5	103.20	100.50	67.5	5,037	1.34%	大買/
2024/05/09	75	106.71	98	109.71	105.00	-23	5,006	-0.46%
2024/05/08	94	110.87	444.1	111.48	109.00	-350	4,896	-7.15%	大賣/鉅額交易
2024/05/07	542	110.74	624.7	106.67	110.50	-82.7	4,720	-1.75%	大買/大賣/
2024/05/06	693.7	102.52	179.1	101.90	103.00	514.6	4,340	11.86%	大買/大賣/鉅額交易
2024/05/03	49	93.87	78	94.16	93.70	-29	4,067	-0.71%
2024/05/02	114	94.72	55.1	93.16	94.40	58.9	4,049	1.45%	大買/
2024/04/30	78	92.62	12	92.16	92.40	66	3,979	1.66%
2024/04/29	37	91.80	27	91.59	91.80	10	3,934	0.25%
2024/04/26	19	90.28	0	90.30	90.00	19	3,906	0.49%
2024/04/25	1	90.10	24	89.77	89.60	-23	3,895	-0.59%
2024/04/24	26	90.13	17	89.74	90.50	9	3,904	0.23%
2024/04/23	6	88.66	0	87.00	88.30	6	3,877	0.15%
2024/04/22	2	87.01	17	86.67	86.80	-15	3,880	-0.39%
2024/04/19	11	87.59	48	88.08	88.40	-37	3,869	-0.96%
2024/04/18	50.1	90.82	55	90.00	90.60	-5	3,842	-0.13%
2024/04/17	87.1	90.73	25	90.86	90.50	62.1	3,839	1.62%
2024/04/16	0	0.00	13.1	86.77	86.20	-13.1	3,787	-0.35%
2024/04/15	40	90.66	32	90.14	89.60	8	3,757	0.21%
2024/04/12	45.4	91.47	36	90.89	91.40	9.3	3,758	0.25%
2024/04/11	49	88.92	115	88.82	88.60	-66	3,676	-1.79%	大賣/
2024/04/10	2	90.34	1	90.30	89.70	1	3,669	0.03%
2024/04/09	10	89.31	9.9	89.83	89.30	0.1	3,655	0.00%
2024/04/08	6.2	89.55	37.8	89.68	89.50	-31.6	3,655	-0.86%
2024/04/03	66.1	89.74	3.6	88.90	89.40	62.4	3,660	1.71%
2024/04/02	14	87.87	15.4	88.02	87.20	-1.3	3,680	-0.04%
2024/04/01	41	89.45	154.6	91.57	89.10	-113.5	3,722	-3.05%	大賣/鉅額交易
2024/03/29	102.2	91.81	37.4	89.61	91.50	64.8	3,646	1.78%	大買/
2024/03/28	29.4	89.82	11	88.64	89.20	18.3	3,519	0.52%
2024/03/27	13	88.25	3.1	88.05	88.40	9.9	3,498	0.28%
2024/03/26	3	86.98	73.3	87.83	87.40	-70.2	3,528	-1.99%
2024/03/25	106.1	90.52	34.5	89.16	89.40	71.7	3,496	2.05%	大買/
2024/03/22	27	87.87	11.8	86.80	88.50	15.2	3,470	0.44%
2024/03/21	18	87.84	25.7	88.66	87.80	-7.7	3,456	-0.22%
2024/03/20	14.2	89.91	28.2	89.62	88.00	-14	3,450	-0.41%
2024/03/19	16.1	89.20	14.3	89.08	88.40	1.8	3,414	0.05%
2024/03/18	81.6	90.19	8.7	89.72	89.90	72.8	3,446	2.11%
2024/03/15	11.5	88.44	15.1	88.67	88.60	-3.6	3,395	-0.11%
2024/03/14	24	89.52	19.5	88.91	87.50	4.5	3,381	0.13%
2024/03/13	31.7	90.80	109.9	90.81	90.30	-78.1	3,316	-2.36%	大賣/
2024/03/12	104.2	92.60	437	92.17	93.40	-332.8	3,274	-10.16%	大買/大賣/鉅額交易
2024/03/11	442	87.65	54.7	85.35	88.20	387.3	2,980	12.99%	大買/鉅額交易
2024/03/08	59.1	80.22	111.4	82.73	80.20	-52.4	3,043	-1.72%	大賣/
2024/03/07	104.2	85.66	36.4	83.66	84.80	67.8	3,188	2.13%	大買/
2024/03/06	5.1	82.39	14.2	82.40	82.80	-9.1	3,800	-0.24%
2024/03/05	20.2	83.37	61.9	83.02	83.50	-41.7	3,976	-1.05%
2024/03/04	97.4	83.16	46.5	82.11	83.50	50.9	3,948	1.29%
2024/03/01	3.4	78.66	5	79.50	78.80	-1.7	3,892	-0.04%
2024/02/27	0	78.30	6	79.58	78.10	-6	3,951	-0.15%
2024/02/26	0	0.00	0.5	78.80	79.00	-0.5	4,078	-0.01%
2024/02/22	1	80.00	5	79.86	79.50	-4	4,191	-0.10%
2024/02/21	2	79.70	3	80.00	79.80	-1	4,246	-0.02%
2024/02/20	3	79.17	2.4	78.66	78.80	0.6	4,330	0.01%
2024/02/19	16	78.93	3.1	79.04	78.60	12.9	4,439	0.29%
2024/02/16	12	78.98	1	79.30	79.70	11	4,434	0.25%
2024/02/15	30	79.54	22.8	79.20	79.70	7.2	4,430	0.16%
2024/02/05	25	78.12	43.4	77.23	78.90	-18.4	4,383	-0.42%
2024/02/02	34	77.76	1.9	77.52	76.60	32.1	4,360	0.74%
2024/02/01	1	76.71	0.8	78.63	76.40	0.3	4,392	0.01%
2024/01/31	0	0.00	8	76.98	76.80	-8	4,347	-0.18%
2024/01/30	13	76.48	22	77.10	76.50	-9	4,391	-0.20%
2024/01/29	5	77.48	11.1	77.15	77.30	-6.1	4,441	-0.14%
2024/01/26	0	0.00	8	74.59	75.10	-8	4,408	-0.18%
2024/01/25	11	75.65	19.4	75.39	74.30	-8.4	4,407	-0.19%
2024/01/24	3	74.87	2.3	75.17	74.90	0.7	4,368	0.02%
2024/01/23	3	74.60	4.2	74.98	74.60	-1.2	4,352	-0.03%
2024/01/22	4	74.85	1.4	74.89	75.00	2.6	4,348	0.06%
2024/01/19	1	73.70	1.1	74.00	74.20	-0.1	4,341	0.00%
2024/01/18	2	73.00	3.3	73.50	73.30	-1.3	4,339	-0.03%
2024/01/17	2	74.05	2.1	74.47	73.70	0	4,333	0.00%
2024/01/16	10	74.09	7	74.21	74.70	3	4,320	0.07%
2024/01/15	1	75.60	0.6	75.24	75.50	0.4	4,304	0.01%
2024/01/12	10	74.81	10.3	75.11	74.10	-0.3	4,297	-0.01%
2024/01/11	5	75.58	70	75.29	75.70	-65	4,282	-1.52%
2024/01/10	8.5	75.52	8.2	75.51	75.30	0.3	4,260	0.01%
2024/01/09	2	76.32	15.1	76.31	76.10	-13.1	4,249	-0.31%
2024/01/08	1.1	77.36	0.9	78.38	77.00	0.2	4,228	0.01%
2024/01/05	2.3	78.95	48	78.78	79.00	-45.7	4,194	-1.09%
2024/01/04	3.6	78.46	57	78.38	78.40	-53.4	4,184	-1.28%
2024/01/02	10	79.40	10	79.40	79.40	0	4,158	0.00%
2023/12/29	0	0.00	3	79.70	79.90	-3	4,128	-0.07%
2023/12/28	38	79.06	42.5	80.24	79.10	-4.5	4,102	-0.11%
2023/12/27	10	81.53	8	81.45	81.30	2	4,028	0.05%
2023/12/26	4	79.50	1	79.80	79.60	3	3,907	0.08%
2023/12/25	2	78.50	0.5	78.10	78.00	1.5	3,843	0.04%
2023/12/22	7	79.23	0	0.00	78.60	7	3,820	0.18%
2023/12/21	22	80.79	13	78.89	79.20	9	3,798	0.24%
2023/12/20	23	82.22	4	82.95	82.00	19	3,748	0.51%
2023/12/19	14	82.83	4	82.55	82.40	10	3,715	0.27%
2023/12/18	0	84.10	3	84.23	83.20	-3	3,666	-0.08%
2023/12/15	2	86.69	1	85.20	85.00	1	3,628	0.03%
2023/12/14	1	87.40	11.1	87.45	87.20	-10.1	3,586	-0.28%
2023/12/13	31.1	86.74	1	87.70	86.70	30.1	3,546	0.85%
2023/12/12	40	90.60	18	90.19	89.20	22	3,460	0.64%
2023/12/11	0	90.51	0.4	90.00	90.10	-0.4	3,398	-0.01%
2023/12/08	21.1	91.78	21	93.15	91.70	0.1	3,325	0.00%
2023/12/07	75	92.45	134	92.35	92.30	-59	3,269	-1.80%	大賣/
2023/12/06	129	94.47	573.8	94.88	94.60	-444.8	3,160	-14.07%	大買/大賣/鉅額交易
2023/12/05	160	93.76	186.1	91.91	94.70	-26.1	2,874	-0.91%	大買/大賣/
2023/12/04	159.1	91.05	678	91.40	91.00	-519	2,631	-19.72%	大買/大賣/鉅額交易
2023/12/01	1,262	91.86	976.6	91.80	92.10	285.5	2,402	11.88%	大買/大賣/鉅額交易
2023/11/30	458	88.21	97	88.64	89.40	361	1,628	22.17%	大買/鉅額交易
2023/11/29	1	82.48	1	82.30	81.30	0	1,430	0.00%
2023/11/28	22	81.85	21.3	79.61	81.90	0.7	1,391	0.05%
2023/11/27	1	79.59	0	0.00	79.20	1	1,312	0.08%
2023/11/24	0	78.55	3	78.97	78.90	-3	1,280	-0.23%
2023/11/22	0	78.80	1	78.90	78.80	-1	1,089	-0.09%
2023/11/21	6	80.48	19.1	79.16	78.30	-13.1	1,047	-1.25%
2023/11/20	19	78.27	180	78.70	78.40	-161	955	-16.86%	大賣/鉅額交易
2023/11/17	2.1	77.65	56	77.68	77.50	-53.9	876	-6.14%
2023/11/16	67.3	77.74	251.1	76.59	78.30	-183.8	765	-24.01%	大賣/鉅額交易
2023/11/15	11	74.10	84	74.19	74.10	-73	637	-11.44%
2023/11/14	0	73.20	0	74.20	74.60	0	613	0.00%
2023/11/13	60.1	73.47	0	0.00	73.60	60.1	591	10.16%
2023/11/10	46.1	75.07	46	73.47	72.80	0.1	561	0.02%
2023/11/09	27	74.97	240.1	74.81	74.50	-213.1	507	-42.02%	大賣/鉅額交易
2023/11/08	0	72.80	0	0.00	72.80	0	422	0.00%
2023/11/07	5.1	74.37	4	73.93	73.70	1.1	401	0.27%
2023/11/06	3.3	73.11	42.2	73.89	74.00	-39	346	-11.23%
2023/11/03	0.1	68.13	0	0.00	68.10	0.1	279	0.05%
2023/10/30	0.1	67.08	0	0.00	67.30	0.1	277	0.02%
2023/10/27	0.1	67.30	0	0.00	67.00	0.1	276	0.04%
2023/10/26	0	67.30	0	0.00	67.40	0	273	0.01%
2023/10/25	1	67.60	8	66.70	67.80	-7	268	-2.62%
2023/10/24	0.3	65.13	0	0.00	65.20	0.3	254	0.11%
2023/10/23	0.1	64.98	3	65.50	65.00	-3	252	-1.17%
2023/10/19	1.1	63.53	1	63.60	64.40	0.1	245	0.02%
2023/10/18	0	64.50	0	0.00	64.50	0	243	0.02%
2023/10/17	1	65.00	3	65.33	65.00	-2	240	-0.83%
2023/10/16	0.1	63.63	0	0.00	63.70	0.1	235	0.04%
2023/10/13	0.1	63.93	0	0.00	63.90	0.1	241	0.03%
2023/10/12	0.1	63.96	7	63.93	64.00	-6.9	248	-2.79%
2023/10/11	0.1	64.65	2.1	64.40	64.20	-2	248	-0.80%
2023/10/06	0	63.60	0	0.00	64.00	0	248	0.01%
2023/10/05	0	63.50	1	63.41	63.60	-1	248	-0.39%
2023/10/04	0	63.30	0	0.00	63.40	0	249	0.01%
2023/10/03	0.1	64.02	0	0.00	64.30	0.1	247	0.02%
2023/10/02	0	0.00	9	64.23	64.60	-9	247	-3.64%
2023/09/22	0	0.00	2	63.80	64.20	-2	246	-0.81%
2023/09/18	0	0.00	0.1	65.44	65.40	-0.1	241	-0.04%
2023/09/12	149	65.40	0	0.00	65.80	149	220	67.43%	大買/鉅額交易
2023/09/11	2	64.50	5	64.00	64.50	-3	210	-1.42%
2023/09/08	0	0.00	0	62.40	62.50	0	197	0.00%
2023/09/05	0	62.30	0.1	62.50	62.50	-0.1	194	-0.05%
2023/09/01	4	60.70	0.1	60.50	60.70	4	180	2.19%
2023/08/31	3	59.40	0	0.00	60.20	3	174	1.72%
2023/08/22	33	58.72	0	0.00	59.10	33	164	20.08%
2023/08/18	0	59.50	0	0.00	58.80	0	162	0.00%
2023/08/16	0	0.00	1	59.00	59.20	-1	161	-0.62%
2023/08/11	0	58.90	0	0.00	59.40	0	160	0.01%
2023/08/08	5	59.16	0	0.00	59.20	5	153	3.25%
2023/07/18	1	57.40	0	0.00	57.40	1	128	0.78%
2023/07/17	0	0.00	24	59.70	59.60	-24	123	-19.51%
2023/07/03	4	60.25	0	0.00	60.00	4	113	3.51%
2023/06/30	0	0.00	3	60.00	60.20	-3	112	-2.66%
2023/06/19	0.1	59.70	0	0.00	59.60	0.1	110	0.09%
2023/06/16	0	59.90	0	0.00	59.70	0	111	0.01%
2023/06/13	0.1	59.80	0	0.00	59.80	0.1	117	0.09%
2023/06/08	0.1	59.80	0	0.00	59.80	0.1	115	0.04%
2023/06/06	0	59.90	0	0.00	59.80	0	116	0.00%
2023/05/18	1	59.50	0	0.00	59.70	1	120	0.83%
2023/05/17	2	59.00	0	0.00	59.60	2	120	1.66%
2023/04/28	0	0.00	0	59.50	59.70	0	126	0.00%
2023/04/18	0	0.00	0	60.80	60.10	0	120	0.00%
2023/04/14	0	0.00	0.1	60.50	60.70	-0.1	119	-0.09%
2023/04/13	0	60.64	0.6	60.60	60.70	-0.5	118	-0.46%
2023/04/12	3	60.80	0.1	60.90	60.80	2.9	118	2.47%
2023/04/10	0	0.00	1	60.50	60.90	-1	116	-0.86%
2023/04/06	0	60.10	1	60.00	60.00	-1	114	-0.87%
2023/03/15	0	61.70	3	61.00	61.00	-3	106	-2.82%
2023/03/13	0	61.50	0	0.00	61.20	0	109	0.00%
2023/03/09	1	62.20	0	0.00	62.50	1	108	0.92%
2023/02/22	0	61.40	0	0.00	61.20	0	108	0.00%
2023/02/20	0	60.85	0	0.00	61.20	0	110	0.00%
2023/02/17	0	60.90	2	60.80	60.80	-2	109	-1.82%
2023/02/14	0	0.00	0	62.00	61.10	0	115	0.00%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.01%
2023/02/07	0	0.00	10	61.67	61.90	-10	113	-8.79%
2023/01/31	1	59.60	0	0.00	59.70	1	107	0.93%
2023/01/06	2	58.85	0	0.00	58.90	2	130	1.54%
2022/12/23	0	0.00	2	58.60	58.60	-2	137	-1.46%
2022/12/22	0	0.00	3	58.50	58.50	-3	137	-2.17%
2022/12/16	1	58.50	0	0.00	58.20	1	140	0.71%
2022/12/01	0	0.00	0	59.20	59.00	0	134	-0.03%
2022/11/29	0	0.00	7	58.30	58.30	-7	131	-5.32%
2022/11/28	0	0.00	14	58.34	58.30	-14	129	-10.77%
2022/11/25	0	0.00	0.1	59.20	59.20	-0.1	129	-0.04%
2022/11/24	0	0.00	0	59.61	59.20	0	129	-0.03%
2022/11/10	0	0.00	0	60.50	59.30	0	127	-0.02%
2022/11/09	0	0.00	0.1	60.59	60.40	-0.1	127	-0.05%
2022/11/08	0	0.00	0	60.10	60.20	0	130	-0.02%
2022/11/01	11	59.27	0	0.00	59.70	11	142	7.74%
2022/10/31	10	58.60	1	59.00	59.00	9	144	6.23%
2022/10/25	0	0.00	3	59.30	59.30	-3	146	-2.05%
2022/10/24	0	0.00	1	59.80	59.80	-1	146	-0.68%
2022/10/20	4	57.00	0	0.00	57.00	4	144	2.76%
2022/10/07	0	63.20	0	0.00	62.70	0	115	0.01%
2022/08/31	0	67.70	0	0.00	68.00	0	148	0.00%
2022/08/08	0	0.00	5	65.50	65.50	-5	144	-3.47%
2022/08/03	0	0.00	2.2	62.00	61.80	-2.2	143	-1.54%
2022/08/02	5	61.00	0	0.00	61.00	5	143	3.48%
2022/07/27	1	62.00	0	0.00	62.50	1	150	0.66%
2022/07/26	0	62.50	0	0.00	62.20	0	151	0.00%
2022/07/15	0	0.00	1	59.20	60.00	-1	159	-0.63%
2022/07/14	1	58.80	0	0.00	59.10	1	160	0.62%
2022/06/29	0	0.00	0	68.50	67.80	0	148	-0.03%
2022/06/24	0	67.90	0	0.00	68.00	0	151	0.00%
2022/06/23	1	67.00	0	0.00	67.90	1	152	0.66%
2022/06/20	1	67.10	0	0.00	67.20	1	154	0.65%
2022/06/15	0	0.00	1	69.30	69.10	-1	166	-0.60%
2022/06/13	0	0.00	1	67.80	67.80	-1	182	-0.55%
2022/06/09	0	0.00	1	68.10	68.10	-1	182	-0.55%
2022/05/31	0	0.00	1	67.30	67.10	-1	187	-0.53%
2022/05/30	3	67.40	0	0.00	67.40	3	187	1.60%
2022/05/26	0	67.40	0	0.00	67.00	0	185	0.00%
2022/05/25	0	67.60	0	0.00	67.40	0	186	0.00%
2022/05/24	0	68.00	0	0.00	67.30	0	189	0.00%
2022/04/26	1	69.70	0	0.00	70.00	1	205	0.49%
2022/04/19	0	0.00	0	71.40	70.90	0	205	0.00%
2022/04/08	0	71.80	0	0.00	71.00	0	210	0.00%
2022/04/06	0	71.87	0	0.00	71.80	0	210	0.00%
2022/03/28	0	0.00	1	71.70	72.00	-1	213	-0.47%
2022/03/25	1	72.00	0	0.00	72.00	1	214	0.47%
2022/03/23	0	0.00	10	71.80	72.00	-10	215	-4.64%
2022/03/22	0	71.90	0	0.00	71.70	0	214	0.00%
2022/03/21	0	72.50	0	72.80	72.60	0	213	-0.01%
2022/03/18	0	0.00	10	70.70	72.10	-10	210	-4.75%
2022/03/15	0	68.20	0	0.00	68.20	0	194	0.00%
2022/03/14	0	0.00	1	68.80	68.20	-1	194	-0.51%
2022/03/09	0	68.10	0	0.00	68.10	0	195	0.00%
2022/03/08	0	68.40	0	0.00	67.50	0	195	0.00%
2022/02/23	0	69.50	0	0.00	69.20	0	226	0.00%
2022/02/18	0	69.80	0	0.00	69.30	0	224	0.00%
2022/01/24	0	68.40	0	0.00	68.90	0	272	0.00%
2022/01/17	0	69.40	0	0.00	69.30	0	267	0.01%
2022/01/11	0	68.90	0	0.00	69.20	0	276	0.00%
2021/12/23	0	0.00	0	70.10	70.00	0	275	-0.01%
2021/12/13	1	68.90	0	0.00	69.50	1	285	0.35%
2021/11/30	0	0.00	18	67.67	68.50	-18	312	-5.75%
2021/11/29	0	0.00	9	66.50	66.90	-9	290	-3.09%
2021/11/24	0	0.00	1	68.50	68.60	-1	290	-0.34%
2021/11/22	0	0.00	10	68.50	69.20	-10	301	-3.32%
2021/11/17	0	0.00	1	68.60	68.60	-1	338	-0.30%
2021/11/15	10	67.90	0	0.00	67.90	10	355	2.81%
2021/11/12	0	0.00	23	69.60	69.90	-23	355	-6.47%
2021/11/11	5	69.70	31	69.79	70.00	-26	366	-7.09%
2021/11/10	5	70.20	20	69.62	70.00	-15	382	-3.92%
2021/11/09	6	70.50	0	0.00	70.90	6	385	1.56%
2021/11/08	0	73.40	0	0.00	72.90	0	379	0.01%
2021/11/04	16	74.68	0.1	74.15	74.50	15.9	400	3.97%
2021/10/28	0	70.60	0	0.00	70.30	0	470	0.00%
2021/10/22	0	70.40	0	0.00	70.60	0	487	0.01%
2021/10/21	0	70.00	14	69.99	71.70	-14	488	-2.86%
2021/10/19	0	69.80	0	70.50	69.70	0	483	0.00%
2021/10/18	0	69.40	0	0.00	69.70	0	483	0.01%
2021/10/15	0	0.00	10	69.14	69.90	-10	485	-2.06%
2021/10/14	0	67.10	0	0.00	69.10	0	486	0.01%
2021/10/13	4	69.48	0	0.00	69.40	4	487	0.82%
2021/10/12	0	69.20	0	0.00	70.10	0	490	0.00%
2021/10/08	10	69.90	0	0.00	69.90	10	492	2.03%
2021/10/06	4	68.20	0	0.00	68.10	4	493	0.81%
2021/10/04	15	68.31	0	0.00	68.50	15	497	3.01%
2021/10/01	0	0.00	1	69.10	68.40	-1	500	-0.20%
2021/09/30	1	69.20	0	0.00	69.20	1	500	0.20%
2021/09/29	17	69.21	7	69.00	69.00	10	501	2.00%
2021/09/27	0	70.20	0	0.00	70.00	0	501	0.01%
2021/09/24	0	70.70	0	0.00	70.00	0	500	0.00%
2021/09/16	22	69.80	0	0.00	70.20	22	507	4.34%
2021/09/14	0	0.00	1	70.61	70.60	-1	507	-0.20%
2021/09/13	0	0.00	0	69.60	69.40	0	512	-0.01%
2021/09/09	20	67.20	0	0.00	67.30	20	518	3.86%
2021/09/06	0	69.50	0	0.00	69.30	0	512	0.01%
2021/09/02	2	69.60	0	0.00	70.00	2	507	0.39%
2021/08/31	8	69.63	0	0.00	70.20	8	507	1.58%
2021/08/27	0	0.00	1	70.30	70.30	-1	497	-0.20%
2021/08/26	0	69.50	0	0.00	69.90	0	495	0.00%
2021/08/25	1.1	70.34	0	0.00	70.80	1.1	493	0.21%
2021/08/24	10	66.20	30	66.25	66.40	-20	478	-4.18%
2021/08/23	1	63.11	2	63.40	64.80	-1	469	-0.21%
2021/08/20	10	64.20	0	0.00	63.90	10	458	2.18%
2021/08/19	1	66.40	0	0.00	65.50	1	450	0.22%
2021/08/18	15	67.47	0	0.00	68.10	15	442	3.39%
2021/08/16	2	75.40	1	75.50	75.40	1	425	0.23%
2021/08/10	0.1	76.10	0	0.00	75.80	0.1	401	0.02%
2021/08/09	10	77.10	30.1	77.01	76.90	-20.1	394	-5.09%
2021/08/06	38	78.87	325.1	77.28	78.80	-287.1	379	-75.65%	大賣/鉅額交易
2021/07/28	16	82.66	1	82.80	82.10	15	405	3.70%
2021/07/27	1	83.40	0	0.00	83.20	1	419	0.24%
2021/07/26	0	84.20	0	0.00	83.20	0	428	0.00%
2021/07/21	0	0.00	15	83.12	83.20	-15	451	-3.33%
2021/07/16	0	0.00	7	83.70	83.90	-7	482	-1.45%
2021/07/15	10	82.70	0	0.00	82.90	10	488	2.05%
2021/07/13	2.1	82.72	0	0.00	82.60	2.1	502	0.42%
2021/07/02	4	83.40	33	83.30	83.30	-29	742	-3.90%
2021/06/30	0	83.80	5	83.60	83.40	-5	960	-0.52%
2021/06/29	22	83.60	5	83.50	83.40	17	988	1.72%
2021/06/24	5	82.30	33	82.18	82.20	-28	1,006	-2.78%
2021/06/23	10	82.04	0	0.00	82.20	10	1,010	0.99%
2021/06/22	1	81.90	1.1	82.14	81.90	-0.1	1,011	-0.01%
2021/06/21	8	83.50	0	0.00	82.60	8	1,006	0.79%
2021/06/17	10	84.80	25.8	84.46	84.60	-15.8	1,008	-1.56%
2021/06/10	22.1	83.31	14	83.34	83.40	8.1	1,082	0.75%
2021/06/09	2	83.41	0	0.00	83.30	2	1,091	0.19%
2021/06/04	1	84.00	0	0.00	84.00	1	1,115	0.09%
2021/06/02	36	82.94	35.2	83.50	83.70	0.9	1,125	0.08%
2021/06/01	29	84.00	0	0.00	84.40	29	1,119	2.59%
2021/05/28	4	83.50	0	0.00	83.60	4	1,118	0.36%
2021/05/26	0	83.60	0	0.00	83.60	0	1,122	0.00%
2021/05/24	0	81.00	0	0.00	81.00	0	1,123	0.00%
2021/05/17	0	0.00	1	78.80	78.60	-1	1,147	-0.09%
2021/05/12	26	79.57	14	81.34	80.10	12	1,151	1.04%
2021/05/11	7.2	83.37	1	83.80	83.00	6.2	1,137	0.55%
2021/05/10	6	84.67	1	84.70	84.60	5	1,128	0.44%
2021/05/07	1.2	85.63	1	85.40	86.10	0.2	1,125	0.02%
2021/05/06	1	86.00	2	86.20	85.70	-1	1,122	-0.09%
2021/05/05	0	0.00	1	88.40	88.50	-1	1,092	-0.09%
2021/05/04	2	87.35	0	0.00	87.60	2	1,094	0.18%
2021/05/03	1	89.20	0	0.00	88.80	1	1,077	0.09%
2021/04/29	1	89.80	0	0.00	89.80	1	1,071	0.09%
2021/04/27	0.1	90.70	0	0.00	90.40	0.1	1,087	0.00%
2021/04/26	0	90.80	1	90.90	91.10	-1	1,084	-0.09%
2021/04/21	5	91.10	0	0.00	91.00	5	1,060	0.47%
2021/04/20	0.1	92.05	0	0.00	91.80	0.1	1,054	0.01%
2021/04/16	0	93.00	0	0.00	92.90	0	1,054	0.00%
2021/04/15	0	91.70	4	91.55	91.90	-4	1,048	-0.38%
2021/04/14	0.6	91.11	0	0.00	91.10	0.6	1,041	0.05%
2021/04/13	0.2	95.33	0.6	93.70	93.70	-0.5	1,013	-0.04%
2021/04/12	4	97.00	0	0.00	96.80	4	982	0.41%
2021/04/09	1	99.10	140.8	98.30	98.40	-139.7	955	-14.63%	大賣/鉅額交易
2021/04/08	14	98.71	253	100.18	101.00	-239	911	-26.21%	大賣/鉅額交易
2021/04/07	359	99.84	2	93.55	99.90	357	823	43.33%	大買/鉅額交易
2021/04/06	0	90.70	6	90.45	90.90	-6	644	-0.93%
2021/04/01	0	0.00	1.1	87.64	89.20	-1.1	610	-0.17%
2021/03/31	1.1	87.10	0.1	87.80	87.50	1	583	0.16%
2021/03/29	10	86.15	0	0.00	86.50	10	575	1.74%
2021/03/26	6	85.65	0	0.00	85.80	6	571	1.05%
2021/03/23	1	85.90	0	0.00	86.00	1	565	0.18%
2021/03/22	2	85.70	0	0.00	86.00	2	569	0.35%
2021/03/18	0	86.80	0	0.00	86.60	0	554	0.00%
2021/03/17	2	88.50	2	87.80	86.90	0	550	0.00%
2021/03/16	0	0.00	5	87.06	87.20	-5	516	-0.97%
2021/03/15	6	85.83	0.1	86.20	86.40	5.9	511	1.15%
2021/03/12	0.1	85.00	3	85.30	85.40	-2.9	502	-0.58%
2021/03/10	0	0.00	1	85.20	84.80	-1	490	-0.20%
2021/03/05	1	83.40	0	0.00	83.80	1	486	0.21%
2021/03/03	0	83.60	0	0.00	83.60	0	489	0.00%
2021/03/02	0	83.30	0	0.00	83.10	0	489	0.00%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.21%
2021/02/25	0	83.93	0	0.00	84.00	0	490	0.00%
2021/02/24	0	83.80	0	0.00	83.50	0	487	0.00%
2021/02/23	2	83.55	0	0.00	84.00	2	482	0.41%
2021/02/22	3	84.47	1	84.40	84.10	2	478	0.42%
2021/02/19	0.1	82.90	1.1	83.07	84.10	-1	476	-0.21%
2021/02/18	1	81.80	1	82.70	82.50	0	474	0.00%
2021/02/17	4.1	81.87	8	81.40	81.50	-3.9	472	-0.83%
2021/02/05	0	0.00	2	80.00	80.80	-2	461	-0.43%
2021/02/04	2	79.95	0	0.00	79.90	2	458	0.44%
2021/02/03	1	81.10	0	0.00	80.90	1	454	0.22%
2021/02/01	0.1	80.20	24	79.60	80.00	-23.9	457	-5.23%
2021/01/29	0.2	81.80	27	81.10	81.00	-26.8	459	-5.83%
2021/01/28	0	83.10	0	0.00	82.00	0	455	0.00%
2021/01/27	0	0.00	2	82.50	82.60	-2	463	-0.43%
2021/01/21	0.1	83.00	1	83.60	82.90	-1	474	-0.20%
2021/01/15	1	86.30	3	86.93	86.30	-2	435	-0.46%
2021/01/14	1	86.20	1	87.00	87.00	0	448	0.00%
2021/01/13	1	86.20	0	0.00	86.00	1	451	0.22%
2021/01/11	1	86.90	1	87.00	86.80	0	447	0.00%
2021/01/08	0.2	86.50	0	0.00	86.60	0.2	448	0.04%
2021/01/07	1	86.20	0	0.00	86.60	1	449	0.22%
2021/01/06	0	0.00	2	87.30	86.30	-2	447	-0.45%
2021/01/05	3.3	87.09	0.3	87.00	87.10	3	444	0.68%
2020/12/30	1	86.40	0	0.00	86.60	1	450	0.22%
2020/12/29	0	0.00	1	85.70	86.30	-1	449	-0.22%
2020/12/28	8	85.64	0	0.00	85.60	8	446	1.79%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/18	0	86.00	0	0.00	84.70	0	457	0.00%
2020/12/16	0	86.40	1	84.70	84.90	-1	465	-0.20%
2020/12/15	0	0.00	3	85.00	84.60	-3	460	-0.65%
2020/12/14	0	85.50	0	0.00	85.40	0	466	0.00%
2020/12/10	1	86.10	0	0.00	86.10	1	497	0.20%
2020/12/09	0	87.10	2	87.20	87.20	-2	563	-0.35%
2020/12/07	0	0.00	5	86.10	86.20	-5	622	-0.80%
2020/12/03	1	86.10	0	0.00	86.10	1	623	0.16%
2020/12/02	1	86.30	0	0.00	86.40	1	624	0.16%
2020/12/01	1	86.30	0	0.00	86.10	1	630	0.16%
2020/11/30	0	0.00	2	87.10	86.50	-2	634	-0.32%
2020/11/27	1	86.50	0	0.00	86.90	1	650	0.15%
2020/11/24	2	87.20	1	87.50	86.60	1	652	0.15%
2020/11/19	0	0.00	1	86.60	86.70	-1	650	-0.15%
2020/11/18	1	86.50	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/16	0	0.00	14	87.31	87.40	-14	661	-2.12%
2020/11/11	1.2	87.30	0	0.00	88.00	1.2	670	0.18%
2020/11/10	0	0.00	1	88.00	87.30	-1	665	-0.15%
2020/11/09	0	0.00	17	88.24	88.30	-17	658	-2.58%
2020/11/06	2.1	87.72	5	87.80	87.70	-2.9	653	-0.44%
2020/11/04	0	86.50	2	86.75	86.50	-2	661	-0.30%
2020/11/03	15	85.80	0	0.00	86.00	15	689	2.18%
2020/11/02	1	84.80	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	1	85.90	85.70	-1	691	-0.14%
2020/10/29	1	84.60	0	0.00	84.60	1	684	0.15%
2020/10/28	3	85.23	0	0.00	85.10	3	692	0.43%
2020/10/27	0	0.00	1	85.20	85.40	-1	694	-0.14%
2020/10/26	1	85.40	0	0.00	85.30	1	695	0.14%
2020/10/23	0	0.00	1	86.00	86.00	-1	696	-0.14%
2020/10/22	2	85.55	19	85.80	85.80	-17	700	-2.43%
2020/10/21	3	86.70	1	86.90	86.70	2	687	0.29%
2020/10/19	2	85.30	0	0.00	85.30	2	689	0.29%
2020/10/15	0	84.00	2	84.00	84.10	-2	685	-0.29%
2020/10/13	14	84.35	2	84.10	84.40	12	687	1.75%
2020/10/12	0	0.00	0.5	85.00	85.00	-0.5	687	-0.07%
2020/10/08	1	84.80	1	84.70	85.30	0	706	0.00%
2020/10/07	0	0.00	1	85.30	85.00	-1	719	-0.14%
2020/10/06	1	84.30	1	84.50	84.40	0	730	0.00%
2020/09/25	3	82.67	0.1	82.70	82.00	2.9	768	0.38%
2020/09/24	0	0.00	2	83.60	83.20	-2	768	-0.26%
2020/09/23	1	84.40	0	0.00	84.40	1	763	0.13%
2020/09/22	1	86.20	1	85.80	85.80	0	757	0.00%
2020/09/21	1	87.50	1	87.90	87.70	0	746	0.00%
2020/09/18	3	88.13	0	0.00	88.20	3	747	0.40%
2020/09/17	1	88.50	1	87.30	87.30	0	745	0.00%
2020/09/16	0	0.00	1	88.20	88.30	-1	734	-0.14%
2020/09/15	4	88.85	0	0.00	89.10	4	728	0.55%
2020/09/14	12	89.32	34	88.60	89.30	-22	698	-3.15%
2020/09/11	8	86.66	6	86.85	85.70	2	632	0.32%
2020/09/10	11	85.60	7	86.59	87.20	4	605	0.66%
2020/09/09	5	83.72	1	84.40	83.80	4	569	0.70%
2020/09/08	2	83.05	0	0.00	83.30	2	567	0.35%
2020/09/07	3	83.10	1	83.40	83.00	2	571	0.35%
2020/09/04	8	83.49	0	0.00	83.30	8	573	1.40%
2020/09/03	11	84.88	0	0.00	84.80	11	566	1.94%
2020/09/02	14	84.65	12	84.76	84.90	2	564	0.35%
2020/09/01	12	82.03	4	82.60	82.60	8	548	1.46%
2020/08/31	0	0.00	10	82.54	82.80	-10	546	-1.83%
2020/08/28	3	82.30	0	0.00	82.10	3	549	0.55%
2020/08/27	2	82.65	11	82.10	82.10	-9	556	-1.62%
2020/08/26	1	82.70	0	0.00	82.50	1	555	0.18%
2020/08/21	1	82.10	0	0.00	82.20	1	558	0.18%
2020/08/20	5	82.30	2	82.50	82.30	3	560	0.54%
2020/08/19	0	84.60	1	84.80	84.70	-1	547	-0.18%
2020/08/18	0	0.00	1	84.00	84.60	-1	544	-0.18%
2020/08/17	4	83.95	5	83.20	83.90	-1	542	-0.18%
2020/08/14	9.1	83.67	0	0.00	83.60	9.1	540	1.67%
2020/08/12	1	83.00	0	0.00	83.00	1	540	0.19%
2020/08/11	6	84.50	3	84.30	83.90	3	541	0.55%
2020/08/10	2	84.85	0	0.00	85.00	2	540	0.37%
2020/08/07	6.6	84.96	3	85.27	85.40	3.6	531	0.67%
2020/08/06	1	82.30	1	82.30	82.40	0	495	0.00%
2020/08/04	6	80.50	0	0.00	80.50	6	521	1.15%
2020/08/03	2	80.00	1	80.00	80.00	1	538	0.19%
2020/07/30	0	0.00	1	78.80	78.80	-1	544	-0.18%
2020/07/29	8	78.10	0	0.00	78.10	8	547	1.46%
2020/07/27	3	78.57	0	0.00	78.10	3	552	0.54%
2020/07/23	1	78.80	0	0.00	79.70	1	551	0.18%
2020/07/22	10	78.26	1	79.40	79.40	9	552	1.63%
2020/07/20	1	76.10	10	76.10	76.30	-9	556	-1.62%
2020/07/17	0	0.00	14	77.23	76.90	-14	559	-2.50%
2020/07/16	1	78.20	0	0.00	77.90	1	570	0.18%
2020/07/15	1	78.50	1.1	78.60	78.30	-0.1	581	-0.01%
2020/07/14	10	82.99	0	0.00	82.80	10	577	1.73%
2020/07/13	0	0.00	1	83.40	83.10	-1	573	-0.17%
2020/07/09	1	83.50	1	83.70	83.50	0	575	0.00%
2020/07/08	0	0.00	1	82.40	83.40	-1	573	-0.17%
2020/07/06	2	84.05	1	84.70	83.70	1	598	0.17%
2020/07/03	0	0.00	4	82.55	83.40	-4	594	-0.67%
2020/07/01	1	81.30	0	0.00	81.20	1	599	0.17%
2020/06/19	22	80.28	0	0.00	80.10	22	629	3.49%
2020/06/18	4	81.60	0	0.00	82.00	4	634	0.63%
2020/06/17	2	80.90	0	0.00	81.00	2	635	0.31%
2020/06/10	0	0.00	1	83.20	83.00	-1	670	-0.15%
2020/06/08	1	82.90	0	0.00	83.00	1	685	0.15%
2020/06/04	0	0.00	1	83.10	83.00	-1	705	-0.14%
2020/06/03	1	82.40	0	0.00	82.90	1	711	0.14%
2020/06/01	1	81.40	1	82.00	82.10	0	708	0.00%
2020/05/29	1	80.90	0	0.00	81.00	1	707	0.14%
2020/05/28	1	81.90	1	82.60	81.10	0	709	0.00%
2020/05/27	2	81.15	1	81.90	82.10	1	714	0.14%
2020/05/26	1	81.40	2	81.65	81.40	-1	717	-0.14%
2020/05/25	3	81.23	0	0.00	81.50	3	716	0.42%
2020/05/22	1	81.60	0	0.00	81.10	1	716	0.14%
2020/05/14	2	82.50	2	81.50	81.50	0	717	0.00%
2020/05/13	2	83.20	2	83.50	83.50	0	713	0.00%
2020/05/12	2	83.30	2	83.30	83.30	0	711	0.00%
2020/05/11	0	0.00	12	82.85	84.00	-12	698	-1.72%
2020/05/08	1	81.80	31	81.94	81.30	-30	681	-4.40%
2020/05/07	0	0.00	7	79.23	79.70	-7	665	-1.05%
2020/05/06	22	78.08	56	78.84	78.60	-34	661	-5.14%
2020/05/05	44	77.50	1	77.40	77.60	43	657	6.54%
2020/05/04	7	77.06	2	77.20	77.70	5	659	0.76%
2020/04/30	3	78.53	0	0.00	78.40	3	657	0.46%
2020/04/29	10	77.95	12	78.01	78.10	-2	659	-0.30%
2020/04/28	2	77.05	0	0.00	77.40	2	661	0.30%
2020/04/27	6	77.12	0	0.00	76.90	6	685	0.88%
2020/04/24	7	75.81	0	0.00	76.50	7	686	1.02%
2020/04/23	8	76.53	0	0.00	76.30	8	685	1.17%
2020/04/22	3	75.33	0	0.00	76.10	3	688	0.44%
2020/04/21	0	0.00	1	75.80	75.40	-1	685	-0.15%
2020/04/17	1	75.30	6	76.40	75.30	-5	671	-0.74%
2020/04/15	8	73.73	0	0.00	74.90	8	644	1.24%
2020/04/14	6	73.80	1	73.80	73.50	5	640	0.78%
2020/04/13	0	0.00	1	73.00	72.90	-1	637	-0.16%
2020/04/09	2	74.55	0	0.00	73.40	2	639	0.31%
2020/04/08	0	0.00	1.1	68.87	69.30	-1.1	623	-0.18%
2020/04/06	1.1	65.50	0	0.00	66.30	1.1	614	0.18%
2020/03/25	0	0.00	1	66.50	65.50	-1	606	-0.16%
2020/03/20	1	62.40	0	0.00	64.80	1	613	0.16%
2020/03/19	0	0.00	10	62.27	60.80	-10	606	-1.65%
2020/03/17	0.1	68.30	63	67.90	68.00	-63	594	-10.58%
2020/03/16	0	71.10	28	71.39	70.60	-28	582	-4.80%
2020/03/13	2	72.55	0	0.00	72.80	2	575	0.35%
2020/03/12	0	0.00	25	76.28	77.20	-25	570	-4.38%
2020/03/11	0	0.00	20	80.23	79.80	-20	564	-3.54%
2020/03/10	1	79.90	73	80.78	81.00	-72	562	-12.80%
2020/03/09	0.5	83.70	10	83.45	83.20	-9.5	545	-1.74%
2020/03/06	4	86.63	0	0.00	86.60	4	540	0.74%
2020/03/04	5	86.30	5	86.60	86.60	0	545	0.00%
2020/03/03	0	0.00	16	86.64	86.40	-16	549	-2.91%
2020/02/27	1	86.10	20	85.55	85.40	-19	579	-3.28%
2020/02/26	0	0.00	10	86.56	86.20	-10	577	-1.73%
2020/02/25	2	86.50	0	0.00	86.50	2	583	0.34%
2020/02/24	10	87.35	7	87.30	87.40	3	587	0.51%
2020/02/21	1	87.70	0	0.00	88.50	1	606	0.16%
2020/02/20	0	0.00	10	88.38	88.60	-10	618	-1.62%
2020/02/17	10	87.30	0	0.00	87.80	10	655	1.52%
2020/02/14	10	88.13	15	88.08	88.40	-5	660	-0.76%
2020/02/12	20	86.20	2	86.35	86.50	18	671	2.68%
2020/02/11	7	85.21	0	0.00	85.80	7	696	1.00%
2020/02/10	0	0.00	34	84.86	85.20	-34	692	-4.91%
2020/02/06	30	87.84	30	87.55	87.80	0	684	0.00%
2020/02/04	1	88.00	0	0.00	88.30	1	676	0.15%
2020/02/03	5	87.20	16	86.75	87.80	-11	672	-1.63%
2020/01/31	16	87.43	0	0.00	88.80	16	663	2.41%
2020/01/30	0	0.00	2	87.30	85.80	-2	651	-0.31%
2020/01/20	6	92.92	1	92.70	93.00	5	625	0.80%
2020/01/17	8	92.90	0	0.00	93.10	8	619	1.29%
2020/01/16	3	92.83	0	0.00	93.00	3	615	0.49%
2020/01/13	3	91.60	0	0.00	92.00	3	602	0.50%
2020/01/09	0	0.00	4	90.70	90.80	-4	595	-0.67%
2020/01/08	1	88.60	0	0.00	90.10	1	590	0.17%
2020/01/07	4	89.55	0	0.00	89.40	4	580	0.69%
2020/01/06	0	0.00	1	90.20	90.30	-1	575	-0.17%
2020/01/03	3	90.73	0	0.00	91.00	3	570	0.53%
2020/01/02	2	91.70	0	0.00	92.00	2	559	0.36%
2019/12/31	2	91.30	0	0.00	91.00	2	544	0.37%
2019/12/30	2	90.40	1	90.20	91.20	1	535	0.19%
2019/12/27	4	90.20	0	0.00	90.40	4	529	0.76%
2019/12/26	4	89.80	0	0.00	90.20	4	528	0.76%
2019/12/25	2	89.30	2	89.10	89.30	0	528	0.00%
2019/12/24	3	90.03	1	90.50	89.30	2	526	0.38%
2019/12/23	3	91.00	0	0.00	90.90	3	521	0.58%
2019/12/20	2	91.00	0	0.00	91.20	2	517	0.39%
2019/12/19	2	89.80	0	0.00	90.00	2	502	0.40%
2019/12/18	0	0.00	2	89.55	89.80	-2	496	-0.40%
2019/12/13	3	88.00	0	0.00	88.00	3	472	0.64%
2019/12/11	3	88.40	0	0.00	88.50	3	464	0.65%
2019/12/10	2	88.60	2	88.90	88.90	0	464	0.00%
2019/12/09	3	89.27	0	0.00	88.90	3	462	0.65%
2019/12/06	1	88.00	0	0.00	88.00	1	456	0.22%
2019/12/05	1	87.40	1	87.80	87.80	0	451	0.00%
2019/12/03	1	85.70	0	0.00	87.00	1	446	0.22%
2019/12/02	5	86.08	0	0.00	85.90	5	441	1.13%
2019/11/29	1	87.40	0	0.00	87.30	1	435	0.23%
2019/11/27	3	87.93	0	0.00	88.40	3	424	0.71%
2019/11/26	8	86.65	20	86.49	87.40	-12	409	-2.93%
2019/11/25	1.5	84.73	4	84.80	85.00	-2.5	379	-0.66%
2019/11/21	4	84.25	0	0.00	84.80	4	364	1.10%
2019/11/20	8	83.89	4	85.60	84.90	4	358	1.12%
2019/11/19	0	0.00	1	82.50	84.40	-1	335	-0.30%
2019/11/18	2	82.60	0	0.00	82.10	2	317	0.63%
2019/11/15	2	81.10	1	81.40	81.20	1	296	0.34%
2019/11/14	2	80.60	2	81.25	80.40	0	279	0.00%
2019/11/12	3	79.43	0	0.00	79.90	3	260	1.15%
2019/11/08	13	79.50	11	79.76	79.60	2	239	0.83%
2019/11/07	2	78.05	0	0.00	78.00	2	214	0.93%
2019/11/06	6	78.30	0	0.00	78.40	6	214	2.80%
2019/11/05	1	78.50	0	0.00	78.70	1	212	0.47%
2019/11/04	0	0.00	1	79.00	78.80	-1	213	-0.47%
2019/11/01	1	78.00	0	0.00	78.50	1	212	0.47%
2019/10/31	0	0.00	1	78.30	78.30	-1	214	-0.47%
2019/10/30	10	78.09	0	0.00	78.10	10	216	4.63%
2019/10/29	5	77.98	0	0.00	78.40	5	217	2.30%
2019/10/28	3	78.43	0	0.00	78.30	3	217	1.38%
2019/10/25	0	0.00	2	78.70	78.90	-2	215	-0.93%
2019/10/21	10	79.04	0	0.00	79.50	10	213	4.68%
2019/10/18	7	78.13	0	0.00	80.50	7	210	3.33%
2019/10/17	6	76.90	0	0.00	77.10	6	197	3.03%
2019/10/16	4	76.95	0	0.00	77.20	4	197	2.02%
2019/10/15	5	76.96	0	0.00	77.30	5	197	2.53%
2019/10/09	2	76.90	0	0.00	77.10	2	197	1.01%
2019/10/08	13	77.06	0	0.00	77.30	13	199	6.50%
2019/10/07	8	76.86	0	0.00	77.00	8	202	3.95%
2019/10/04	10	76.49	26	76.51	76.70	-16	206	-7.74%
2019/10/02	4	76.00	11	75.96	76.00	-7	226	-3.09%
2019/10/01	1	76.90	0	0.00	76.10	1	242	0.41%
2019/09/27	40	76.80	11	77.03	76.80	29	246	11.75%
2019/09/26	1	77.10	35	77.02	77.10	-34	250	-13.59%
2019/09/25	2	77.10	0	0.00	77.10	2	251	0.80%
2019/09/24	2	77.30	0	0.00	77.70	2	251	0.80%
2019/09/23	2	77.30	0	0.00	77.70	2	252	0.79%
2019/09/20	3	77.13	0	0.00	77.20	3	254	1.18%
2019/09/19	3	76.90	0	0.00	77.00	3	254	1.18%
2019/09/18	2	76.90	0	0.00	76.90	2	254	0.79%
2019/09/17	0	0.00	9	77.10	77.20	-9	253	-3.55%
2019/09/16	2	77.30	30	77.10	77.40	-28	259	-10.80%
2019/09/12	0	0.00	25	77.30	77.90	-25	255	-9.77%
2019/09/11	1	77.50	2	77.80	77.30	-1	254	-0.39%
2019/09/10	2	77.20	0	0.00	77.80	2	253	0.79%
2019/09/09	4	77.55	15	77.53	77.60	-11	252	-4.36%
2019/09/05	5	78.50	0	0.00	78.20	5	251	1.99%
2019/09/04	4	78.60	0	0.00	78.60	4	251	1.59%
2019/09/03	4	78.80	0	0.00	78.80	4	253	1.58%
2019/09/02	11	78.50	4	78.60	78.80	7	254	2.75%
2019/08/30	2	78.30	1	78.40	78.30	1	254	0.39%
2019/08/29	1	78.00	0	0.00	78.20	1	254	0.39%
2019/08/28	15	78.30	1	78.20	78.10	14	255	5.48%
2019/08/27	25	77.98	0	0.00	78.40	25	256	9.73%
2019/08/26	1	77.90	1	77.70	77.90	0	257	0.00%
2019/08/16	10	78.29	0	0.00	78.20	10	260	3.85%
2019/08/15	14	78.29	0	0.00	78.60	14	260	5.38%
2019/08/01	0	0.00	4	78.00	78.20	-4	279	-1.43%
2019/07/12	0	0.00	36	78.07	78.20	-36	347	-10.36%
2019/07/11	2	78.30	0	0.00	78.20	2	350	0.57%
2019/07/10	8	78.40	36	78.37	79.00	-28	356	-7.86%
2019/07/08	0	0.00	35	78.75	79.10	-35	357	-9.80%
2019/07/05	0	0.00	6	84.20	84.90	-6	351	-1.71%
2019/07/04	6	84.10	0	0.00	84.30	6	340	1.76%
2019/07/01	2	84.75	0	0.00	84.80	2	343	0.58%
2019/06/27	0	0.00	1	83.80	83.80	-1	353	-0.28%
2019/06/26	1	82.90	0	0.00	83.20	1	355	0.28%
2019/06/24	0	0.00	1	83.90	83.70	-1	362	-0.28%
2019/06/19	1	81.30	0	0.00	81.50	1	372	0.27%
2019/06/14	0	0.00	3	81.00	81.00	-3	399	-0.75%
2019/06/12	0	0.00	7	81.00	81.20	-7	442	-1.58%
2019/06/11	0	0.00	20	79.56	80.50	-20	445	-4.49%
2019/06/03	0	0.00	3	80.50	80.50	-3	469	-0.64%
2019/05/31	7.3	80.90	0	0.00	81.00	7.3	475	1.53%
2019/05/30	3	80.30	10	80.05	80.50	-7	479	-1.46%
2019/05/29	0	0.00	6	79.60	79.60	-6	485	-1.24%
2019/05/28	12	79.10	0	0.00	79.10	12	491	2.44%
2019/05/20	10	79.10	10	79.45	79.10	0	529	0.00%
2019/05/17	5	80.52	5	80.58	80.20	0	525	0.00%
2019/05/14	5	80.12	0	0.00	81.40	5	525	0.95%
2019/05/13	5	80.30	10	80.69	80.30	-5	522	-0.96%
2019/05/10	3	82.20	0	0.00	82.00	3	522	0.57%
2019/05/09	2	82.10	0	0.00	82.30	2	524	0.38%
2019/05/08	6	81.33	11	80.94	82.30	-5	524	-0.95%
2019/05/07	27	83.49	27	83.32	82.30	0	516	0.00%
2019/05/06	1	83.80	0	0.00	83.30	1	507	0.20%
2019/05/03	0	0.00	1	87.30	87.40	-1	490	-0.20%
2019/04/29	2	87.10	2	87.30	87.30	0	487	0.00%
2019/04/26	2	87.50	2	87.30	87.70	0	484	0.00%
2019/04/25	6	87.88	6	87.65	88.00	0	482	0.00%
2019/04/24	18	87.22	18	87.18	88.00	0	480	0.00%
2019/04/23	30	86.38	30	86.38	86.90	0	475	0.00%
2019/04/22	4	87.40	0	0.00	87.40	4	470	0.85%
2019/04/19	2	87.70	6	87.68	87.60	-4	469	-0.85%
2019/04/18	10	87.30	5	87.30	87.30	5	465	1.07%
2019/04/17	6	87.37	10	87.50	87.90	-4	461	-0.87%
2019/04/16	0	0.00	1	87.80	87.90	-1	457	-0.22%
2019/04/12	10	86.83	0	0.00	86.90	10	446	2.24%
2019/04/11	10	86.58	0	0.00	86.80	10	439	2.28%
2019/04/10	15	85.27	0	0.00	85.50	15	430	3.48%
2019/04/09	5	85.30	0	0.00	85.40	5	427	1.17%
2019/04/08	6	85.20	0	0.00	85.30	6	424	1.41%
2019/04/03	58	84.00	0	0.00	84.50	58	417	13.88%
2019/04/02	120	84.30	1	84.30	84.30	119	411	28.94%	大買/鉅額交易
2019/04/01	160	83.72	2	83.70	83.80	158	403	39.13%	大買/鉅額交易
2019/03/29	50	83.19	0	0.00	83.30	50	395	12.65%
2019/03/28	55	83.15	0	0.00	83.20	55	390	14.07%
2019/03/27	40	82.76	0	0.00	83.00	40	385	10.39%
2019/03/26	4.8	82.71	0	0.00	82.90	4.8	380	1.25%
2019/03/25	2.3	81.84	0	0.00	82.50	2.3	376	0.60%
2019/03/22	0.8	82.00	0	0.00	82.30	0.8	370	0.20%
2019/03/21	1	82.40	1	82.90	82.60	0	361	0.00%
2019/03/20	0	0.00	1	81.70	81.90	-1	356	-0.28%
2019/03/19	19	80.80	1	81.20	81.20	18	349	5.15%
2019/03/18	1	82.80	1	83.60	82.10	0	334	0.00%
2019/03/15	0	0.00	1	80.50	81.60	-1	316	-0.32%
2019/03/14	29	79.49	0	0.00	79.20	29	288	10.04%
2019/03/13	1.5	78.70	5.5	79.25	79.20	-4	285	-1.40%
2019/03/12	1	79.50	1	79.90	79.50	0	275	0.00%
2019/03/05	0	0.00	1	77.40	77.70	-1	252	-0.40%
2019/02/27	1	76.30	0	0.00	75.90	1	240	0.42%
2019/02/26	1	77.80	1	75.90	76.80	0	233	0.00%
2019/02/25	2	77.00	3	77.20	77.20	-1	224	-0.45%
2019/02/22	0	0.00	1	75.80	76.00	-1	213	-0.47%
2019/02/19	0	0.00	1	73.20	73.90	-1	199	-0.50%
2019/02/13	1	71.20	0	0.00	71.30	1	195	0.51%
2019/02/11	2	70.50	0	0.00	70.50	2	193	1.04%
2019/01/28	2	68.00	0	0.00	68.10	2	183	1.09%
2019/01/21	0	0.00	10	67.40	67.80	-10	211	-4.74%
2019/01/18	0	0.00	1	67.30	67.00	-1	211	-0.47%
2019/01/17	1	66.50	2	66.90	67.10	-1	214	-0.47%
2019/01/15	0	0.00	3	67.50	67.60	-3	223	-1.34%
2019/01/11	0	0.00	1	67.10	67.20	-1	240	-0.42%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.00%
2018/11/29	0	0.00	11	68.00	68.10	-11	313	-3.51%
2018/11/28	0	0.00	5	67.50	67.80	-5	315	-1.58%
2018/11/21	0.5	67.00	0	0.00	67.30	0.5	334	0.15%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/11/05	0	0.00	9	63.10	64.30	-9	365	-2.46%
2018/10/24	0	0.00	33	51.18	51.30	-33	364	-9.04%
2018/10/22	1	53.10	0	0.00	53.10	1	355	0.28%
2018/10/19	13	53.65	0	0.00	53.60	13	354	3.67%
2018/10/18	1	55.70	0	0.00	55.70	1	343	0.29%
2018/10/17	4	55.50	0	0.00	55.90	4	342	1.17%
2018/10/16	20	55.65	0	0.00	55.80	20	346	5.77%
2018/10/15	6	55.80	0	0.00	56.50	6	345	1.74%
2018/10/11	0	0.00	2	53.30	53.10	-2	341	-0.59%
2018/10/09	10	55.80	0	0.00	56.00	10	346	2.88%
2018/09/21	17	58.50	0	0.00	58.50	17	409	4.15%
2018/09/17	0	0.00	24	57.90	58.00	-24	433	-5.53%
2018/09/07	13	57.32	0	0.00	57.10	13	462	2.81%
2018/09/03	0	0.00	12	58.34	58.60	-12	472	-2.54%
2018/08/30	0	0.00	10	58.25	58.50	-10	475	-2.10%
2018/08/29	4	57.70	14	57.78	58.00	-10	474	-2.11%
2018/08/22	10	56.10	0	0.00	56.30	10	467	2.14%
2018/08/13	4	56.90	0	0.00	56.90	4	480	0.83%
2018/08/10	5	57.80	10	57.87	58.00	-5	478	-1.04%
2018/08/09	0	0.00	8	57.80	58.00	-8	480	-1.66%
2018/08/08	31	57.78	21	57.60	57.80	10	477	2.10%
2018/08/03	0	0.00	1	56.70	57.00	-1	480	-0.21%
2018/08/02	21	57.00	0	0.00	57.00	21	505	4.15%
2018/07/31	10	57.10	0	0.00	57.50	10	505	1.98%
2018/07/27	1	57.40	0	0.00	57.50	1	504	0.20%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/16	6	62.67	0	0.00	62.80	6	493	1.22%
2018/07/10	0	0.00	1	62.00	61.90	-1	448	-0.22%
2018/07/09	1	61.90	0	0.00	62.00	1	447	0.22%
2018/07/02	1	63.20	0	0.00	63.10	1	476	0.21%
2018/06/08	0	0.00	1	64.50	64.50	-1	687	-0.15%
2018/05/31	1	64.10	0	0.00	64.10	1	689	0.15%
2018/05/28	10	63.70	1	63.70	64.10	9	684	1.32%
2018/05/25	1	63.00	1	62.60	63.00	0	683	0.00%
2018/05/21	1	62.50	0	0.00	62.90	1	681	0.15%
2018/05/14	1	62.60	0	0.00	63.10	1	717	0.14%
2018/05/11	0	0.00	7	62.14	63.00	-7	715	-0.98%
2018/05/10	2	62.30	0	0.00	62.10	2	712	0.28%
2018/05/08	1	64.20	0	0.00	64.20	1	686	0.15%
2018/05/04	1	64.20	0	0.00	64.50	1	693	0.14%
2018/05/03	0	0.00	1	64.60	64.50	-1	693	-0.14%
2018/04/26	0	0.00	1	65.40	64.90	-1	704	-0.14%
2018/04/25	1	64.40	0	0.00	64.70	1	703	0.14%
2018/04/24	0	0.00	1	64.10	64.60	-1	705	-0.14%
2018/04/19	0	0.00	1	65.70	65.80	-1	705	-0.14%
2018/04/16	1	66.50	0	0.00	66.50	1	707	0.14%
2018/04/13	1	66.00	1	66.10	66.10	0	711	0.00%
2018/04/10	1	66.70	0	0.00	66.40	1	707	0.14%
2018/04/09	0	0.00	4	67.20	66.80	-4	697	-0.57%
2018/04/03	0	0.00	17	67.04	67.50	-17	693	-2.45%
2018/03/30	0	0.00	3	68.10	68.00	-3	679	-0.44%
2018/03/28	20	67.90	2	68.10	68.10	18	667	2.70%
2018/03/27	1	68.10	0	0.00	68.00	1	652	0.15%
2018/03/26	10	67.60	88	67.62	67.90	-78	637	-12.23%
2018/03/23	1	66.80	0	0.00	67.30	1	620	0.16%
2018/03/22	6	67.48	44	67.95	67.00	-38	593	-6.41%
2018/03/21	60	65.98	0	0.00	66.30	60	526	11.40%
2018/03/20	5	65.92	0	0.00	66.20	5	525	0.95%
2018/03/19	61	65.94	5	65.96	66.10	56	532	10.51%
2018/03/16	5	64.78	0	0.00	65.10	5	522	0.96%
2018/03/15	0	0.00	1	64.60	64.40	-1	512	-0.20%
2018/03/13	0	0.00	3	63.10	63.10	-3	499	-0.60%
2018/03/02	1	63.20	0	0.00	63.10	1	526	0.19%
2018/02/21	1	63.90	1	64.80	64.00	0	563	0.00%
2018/02/09	1	61.10	0	0.00	62.30	1	555	0.18%
2018/02/08	0	0.00	1	62.20	62.30	-1	551	-0.18%
2018/02/02	2	63.20	0	0.00	63.50	2	545	0.37%
2018/01/30	0	0.00	15	63.69	63.40	-15	553	-2.71%
2018/01/29	0	0.00	1	63.50	63.90	-1	551	-0.18%
2018/01/24	1	62.90	0	0.00	63.00	1	542	0.18%
2018/01/22	7	63.59	0	0.00	63.70	7	534	1.31%
2018/01/16	0	0.00	1	63.70	63.90	-1	549	-0.18%
2018/01/12	2	62.85	0	0.00	62.60	2	567	0.35%
2018/01/09	1	63.20	0	0.00	63.10	1	572	0.17%
2018/01/08	0	0.00	1	63.70	63.80	-1	570	-0.18%
2018/01/05	0	0.00	1	63.20	63.30	-1	571	-0.18%
2018/01/04	2	62.90	1	63.80	62.90	1	577	0.17%
2018/01/03	0	0.00	1	63.60	63.50	-1	584	-0.17%
2018/01/02	5	63.94	2	64.40	63.80	3	589	0.51%