駿吉-KY (1591)-統一券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	52.35	1	52.70	52.80	39	420	9.27%
2024/11/19	30	51.53	0	0.00	52.10	30	423	7.08%
2024/11/18	1	52.10	5	51.94	51.30	-4	433	-0.92%
2024/11/15	1	52.10	0	0.00	51.70	1	437	0.23%
2024/11/14	0	54.70	70	51.57	52.40	-70	432	-16.20%
2024/11/13	17	55.64	0	0.00	55.20	17	413	4.11%
2024/11/12	9	57.23	6	57.32	55.00	3	393	0.76%
2024/11/11	27	57.23	1	56.90	57.40	26	366	7.10%
2024/11/08	0	0.00	20	54.13	54.30	-20	339	-5.89%
2024/11/07	0	0.00	10	52.51	53.50	-10	336	-2.97%
2024/11/06	6	52.13	7.1	52.70	53.00	-1.1	320	-0.34%
2024/11/05	0.1	49.76	0	49.81	51.30	0.1	303	0.03%
2024/11/04	12	49.39	23	48.95	49.25	-11	292	-3.76%
2024/11/01	1	45.80	0	0.00	45.80	1	260	0.39%
2024/10/17	0	0.00	1	45.75	46.10	-1	284	-0.35%
2024/10/16	0	45.35	0	0.00	45.60	0	287	0.00%
2024/09/09	4	50.45	0	0.00	50.60	4	653	0.61%
2024/09/04	0	0.00	15	48.10	49.10	-15	691	-2.17%
2024/08/30	0	0.00	2	50.70	50.30	-2	700	-0.29%
2024/08/28	5	54.90	350	53.24	53.00	-345	721	-47.84%	大賣/鉅額交易
2024/08/26	0	0.00	2	57.10	55.40	-2	720	-0.28%
2024/08/22	0	0.00	9	57.86	58.10	-9	730	-1.23%
2024/08/21	9	57.48	11	57.91	58.50	-2	747	-0.27%
2024/08/20	4	58.20	2	57.95	58.40	2	748	0.27%
2024/08/19	4	54.33	2	55.40	55.70	2	765	0.26%
2024/08/15	5	52.80	20	52.69	52.80	-15	824	-1.82%
2024/08/14	22	53.60	0	0.00	53.00	22	886	2.48%
2024/08/13	8	53.39	0	0.00	53.90	8	950	0.84%
2024/08/05	2	51.50	0	0.00	51.30	2	1,320	0.15%
2024/08/02	7	57.21	0	0.00	56.90	7	1,345	0.52%
2024/08/01	0	0.00	3	57.30	59.20	-3	1,429	-0.21%
2024/07/30	6	57.77	0	0.00	57.80	6	1,513	0.40%
2024/07/29	5	59.90	5	59.50	56.70	0	1,534	0.00%
2024/07/26	0	0.00	8	57.38	59.50	-8	1,531	-0.52%
2024/07/23	1	59.10	2	59.00	59.10	-1	1,531	-0.07%
2024/07/18	0	62.20	0	0.00	61.50	0	1,521	0.00%
2024/07/17	2	62.30	0	0.00	62.30	2	1,525	0.13%
2024/07/15	0	0.00	35	63.90	62.30	-35	1,527	-2.29%
2024/07/12	1	65.00	0	0.00	64.80	1	1,520	0.07%
2024/07/11	0	0.00	5	66.20	66.20	-5	1,512	-0.33%
2024/07/10	0	0.00	2	67.00	67.00	-2	1,516	-0.13%
2024/07/09	0	0.00	10	66.50	67.00	-10	1,513	-0.66%
2024/07/04	0	0.00	50	67.85	67.50	-50	1,503	-3.33%
2024/07/03	0	0.00	1	68.20	67.80	-1	1,503	-0.07%
2024/06/28	0	0.00	0	70.00	68.70	0	1,503	0.00%
2024/06/21	4	71.50	4	72.00	72.00	0	1,532	0.00%
2024/06/19	8	73.91	171	73.50	71.30	-163	1,495	-10.90%	大賣/鉅額交易
2024/06/18	1	72.50	0	0.00	72.00	1	1,317	0.08%
2024/06/14	2	67.90	9	68.24	67.90	-7	1,281	-0.55%
2024/06/12	3	69.90	3	66.00	69.60	0	1,282	0.00%
2024/06/11	1	67.00	0	0.00	66.00	1	1,275	0.08%
2024/06/07	0	0.00	6	69.40	69.20	-6	1,273	-0.47%
2024/05/28	0	0.00	10	72.80	72.10	-10	1,412	-0.71%
2024/05/27	0	0.00	1	71.00	73.50	-1	1,437	-0.07%
2024/05/23	2	70.60	0	0.00	69.60	2	1,427	0.14%
2024/05/22	4	72.20	4	70.40	72.20	0	1,405	0.00%
2024/05/21	5	70.20	0	0.00	69.90	5	1,376	0.36%
2024/05/20	3	73.50	12	73.61	69.60	-9	1,359	-0.66%
2024/05/17	8	77.23	5.1	77.32	76.00	2.9	1,308	0.22%
2024/05/16	20	77.12	58	76.55	76.10	-38	1,259	-3.02%
2024/05/15	422.1	80.42	395	79.61	80.60	27.1	1,118	2.42%	大買/大賣/
2024/05/14	3	72.67	25	73.12	73.30	-22	1,026	-2.14%
2024/05/13	1	76.00	0	0.00	73.20	1	1,032	0.10%
2024/05/10	0	0.00	6	75.00	74.50	-6	1,019	-0.59%
2024/05/09	35	75.25	8	75.08	75.00	27	989	2.73%
2024/05/08	24	74.05	10	75.90	75.40	14	971	1.44%
2024/05/07	13	74.03	58	73.22	75.00	-45	947	-4.75%
2024/05/06	44	71.35	10	68.10	71.50	34	864	3.94%
2024/05/03	8	65.65	0	0.00	65.00	8	793	1.01%
2024/05/02	0	0.00	5	65.40	65.30	-5	775	-0.64%
2024/04/24	1	61.90	0	0.00	62.00	1	761	0.13%
2024/04/23	0	63.20	0	0.00	62.00	0	763	0.00%
2024/04/19	0	0.00	20	63.25	63.00	-20	762	-2.62%
2024/04/18	2	63.50	0	0.00	63.90	2	768	0.26%
2024/04/15	0	68.30	0	0.00	61.50	0	786	0.00%
2024/04/12	0	0.00	10	61.96	62.10	-10	794	-1.26%
2024/04/10	9	62.49	0	0.00	62.60	9	809	1.11%
2024/04/09	67	63.26	0	66.10	63.10	67	812	8.24%
2024/04/08	10	64.30	0	0.00	64.10	10	819	1.22%
2024/04/01	0	0.00	1	66.00	65.40	-1	875	-0.11%
2024/03/29	0	0.00	1	66.40	66.90	-1	888	-0.11%
2024/03/28	11	63.86	17	63.49	65.60	-6	879	-0.68%
2024/03/27	10	62.85	0	0.00	61.90	10	874	1.14%
2024/03/21	0	60.95	0	61.50	60.70	0	1,008	0.00%
2024/03/20	0	60.90	0	60.60	60.60	0	1,061	0.00%
2024/03/19	0	0.00	0	60.30	61.40	0	1,185	0.00%
2024/03/18	0	0.00	0	60.87	60.80	0	1,266	0.00%
2024/03/14	0	0.00	50	63.00	61.70	-50	1,685	-2.97%
2024/03/13	3	62.10	43	63.10	63.10	-40	1,793	-2.23%
2024/03/12	5	63.90	0	0.00	63.10	5	1,873	0.27%
2024/03/08	5	63.54	21	64.03	63.90	-16	2,081	-0.77%
2024/03/07	5	66.24	2	66.50	65.40	3	2,130	0.14%
2024/03/06	0	62.81	6	61.93	61.50	-6	2,143	-0.28%
2024/03/05	4	65.38	2	64.80	64.10	2	2,202	0.09%
2024/03/04	9	66.71	1	68.10	68.20	8	2,180	0.37%
2024/03/01	0	63.90	0	0.00	65.50	0	2,162	0.00%
2024/02/29	4	63.60	2	62.05	63.60	2	2,163	0.09%
2024/02/27	1	59.40	0	0.00	59.10	1	2,145	0.05%
2024/02/26	4	59.75	0	0.00	58.70	4	2,156	0.19%
2024/02/21	1	57.70	0	0.00	58.30	1	2,156	0.05%
2024/02/20	15	58.86	0	0.00	58.00	15	2,157	0.70%
2024/02/16	43	55.38	0	0.00	57.80	43	2,167	1.98%
2024/02/15	51	55.87	4	57.18	56.30	47	2,143	2.19%
2024/02/01	0	51.10	0	0.00	50.70	0	2,116	0.00%
2024/01/31	3	49.95	30	49.86	50.20	-27	2,133	-1.27%
2024/01/30	30	50.40	0	0.00	49.95	30	2,136	1.40%
2024/01/26	30	49.17	0	0.00	48.15	30	2,165	1.39%
2024/01/23	10	49.54	0	49.17	49.60	10	2,206	0.45%
2024/01/22	0	0.00	0.1	47.80	48.80	-0.1	2,220	0.00%
2024/01/19	5	47.90	0	47.96	47.55	5	2,231	0.22%
2024/01/18	0	0.00	0.1	47.90	47.90	-0.1	2,234	0.00%
2024/01/17	0	0.00	0.7	47.21	48.00	-0.7	2,236	-0.03%
2024/01/15	0	0.00	20	48.80	48.95	-20	2,264	-0.88%
2024/01/12	20	50.63	7	48.75	48.60	13	2,260	0.58%
2024/01/11	14	47.81	15	47.62	48.10	-1	2,248	-0.04%
2024/01/10	9	46.39	0	0.00	45.60	9	2,237	0.40%
2024/01/05	0	0.00	3	48.40	48.30	-3	2,254	-0.13%
2024/01/04	0	0.00	5	49.00	49.00	-5	2,255	-0.22%
2024/01/03	0	0.00	3	50.70	50.60	-3	2,257	-0.13%
2024/01/02	0	0.00	15	50.91	51.00	-15	2,258	-0.66%
2023/12/29	11	53.67	0	0.00	51.50	11	2,257	0.49%
2023/12/28	24	54.28	36	54.49	54.50	-12	2,249	-0.53%
2023/12/27	23	54.13	7	55.20	53.60	16	2,227	0.72%
2023/12/26	18	54.67	16	55.10	54.40	2	2,225	0.09%
2023/12/25	10	53.94	23	53.73	53.50	-13	2,218	-0.59%
2023/12/22	25	52.89	12	52.59	53.20	13	2,218	0.59%
2023/12/21	9	52.40	29	53.49	52.60	-20	2,214	-0.90%
2023/12/20	73	55.85	68	55.29	55.40	5	2,194	0.23%
2023/12/19	43	53.85	51	54.62	55.00	-8	2,167	-0.37%
2023/12/18	13	51.94	0	0.00	52.70	13	2,124	0.61%
2023/12/15	5	50.80	5	50.40	51.10	0	2,130	0.00%
2023/12/14	143	53.70	43.1	54.59	52.80	99.9	2,091	4.78%	大買/
2023/12/13	27	59.39	22	58.91	58.60	5	1,973	0.25%
2023/12/12	981	62.51	622	61.52	59.40	359	1,900	18.89%	大買/大賣/鉅額交易
2023/12/11	29	56.27	42	57.27	59.90	-13	1,579	-0.82%
2023/12/08	110	54.72	94	54.77	54.50	16	1,498	1.07%	大買/
2023/12/07	94	51.50	53	52.11	53.30	41	1,388	2.95%
2023/12/06	101	49.03	23	49.07	50.20	78	1,317	5.92%	大買/
2023/12/05	43	49.53	44	48.33	49.80	-1	1,206	-0.08%
2023/12/04	9	47.45	0	0.00	47.45	9	1,130	0.79%
2023/12/01	18	43.48	12	43.43	43.15	6	1,081	0.55%
2023/11/30	60.1	43.16	52	43.62	44.00	8.1	1,046	0.77%
2023/11/29	12	41.08	18	40.89	41.45	-6	974	-0.62%
2023/11/28	17	40.60	5	40.80	40.85	12	972	1.23%
2023/11/27	41	40.69	40	40.75	40.95	1	1,004	0.10%
2023/11/24	66	40.85	77	40.86	40.95	-11	1,030	-1.07%
2023/11/22	13	40.43	17	40.38	40.50	-4	1,027	-0.39%
2023/11/21	9	40.41	8	40.20	40.50	1	1,025	0.10%
2023/11/20	24	40.41	23	40.50	40.55	1	1,024	0.10%
2023/11/17	90	40.62	90	40.64	40.75	0	1,022	0.00%
2023/11/16	0	0.00	5	40.35	40.35	-5	1,020	-0.49%
2023/11/15	46	40.38	46	40.59	40.30	0	1,027	0.00%
2023/11/14	9	39.26	10	39.50	39.65	-1	1,015	-0.10%
2023/11/13	5	39.84	4	39.30	39.45	1	1,013	0.10%
2023/11/10	76	39.52	82	39.43	40.00	-6	1,019	-0.59%
2023/11/09	35	39.20	39	39.08	38.75	-4	1,013	-0.39%
2023/11/08	97	40.38	100	40.14	39.70	-3	1,011	-0.30%
2023/11/07	64	41.28	58	41.16	40.50	6	1,013	0.59%
2023/11/06	61	41.43	63	41.35	41.70	-2	1,022	-0.20%
2023/11/03	58	40.26	58	40.20	40.75	0	1,015	0.00%
2023/11/02	23	39.27	20	38.95	39.75	3	1,035	0.29%
2023/11/01	39	38.88	31	38.79	38.85	8	1,059	0.75%
2023/10/31	60	39.85	68	39.28	38.50	-8	1,056	-0.76%
2023/10/30	66	41.12	62	41.56	40.20	4	1,057	0.38%
2023/10/27	69	41.77	49	41.65	41.25	20	1,056	1.89%
2023/10/26	4	41.58	17	41.62	41.60	-13	1,065	-1.22%
2023/10/25	18	41.77	34	41.70	41.80	-16	1,123	-1.42%
2023/10/24	21	41.97	19	42.07	41.95	2	1,148	0.17%
2023/10/23	27	41.46	18	41.35	41.85	9	1,157	0.78%
2023/10/20	21	41.06	38	40.87	41.05	-17	1,169	-1.45%
2023/10/19	69	41.31	68	41.32	41.40	1	1,195	0.08%
2023/10/18	49	41.09	51	40.71	41.10	-2	1,224	-0.16%
2023/10/17	71	41.54	77	41.74	41.70	-6	1,257	-0.48%
2023/10/16	20	41.77	25	41.74	42.20	-5	1,284	-0.39%
2023/10/13	40	41.49	40	41.62	41.70	0	1,324	0.00%
2023/10/12	32	41.48	35	41.63	41.55	-3	1,345	-0.22%
2023/10/11	56	41.50	59	41.57	41.75	-3	1,346	-0.22%
2023/10/06	48	41.14	53	40.99	41.45	-5	1,381	-0.36%
2023/10/05	82	41.22	75	41.08	41.10	7	1,422	0.49%
2023/10/04	106	40.54	109	40.42	40.95	-3	1,439	-0.21%	大買/大賣/
2023/10/03	68	40.25	68	40.24	40.35	0	1,445	0.00%
2023/10/02	62	41.59	62	41.69	40.30	0	1,463	0.00%
2023/09/28	88	41.60	92	41.47	41.90	-4	1,500	-0.27%
2023/09/27	38	41.06	39	40.69	41.35	-1	1,529	-0.07%
2023/09/26	43	40.55	42	40.61	40.00	1	1,546	0.06%
2023/09/25	78	41.23	77	41.07	40.85	1	1,564	0.06%
2023/09/22	39	41.51	35	41.50	41.45	4	1,573	0.25%
2023/09/21	58	41.05	57	40.96	41.40	1	1,590	0.06%
2023/09/20	59	40.54	63	40.54	41.30	-4	1,590	-0.25%
2023/09/19	68	41.18	68	41.04	41.50	0	1,579	0.00%
2023/09/18	61	41.57	53	41.53	41.10	8	1,592	0.50%
2023/09/15	62	41.57	64	41.57	41.80	-2	1,606	-0.12%
2023/09/14	57	41.90	58	41.73	41.40	-1	1,616	-0.06%
2023/09/13	31	41.76	30	41.75	42.00	1	1,611	0.06%
2023/09/12	13	41.81	15	41.55	41.40	-2	1,629	-0.12%
2023/09/11	61	42.52	62	42.69	42.45	-1	1,635	-0.06%
2023/09/08	58	42.28	44	42.32	42.65	14	1,620	0.86%
2023/09/07	60	41.98	60	41.96	42.00	0	1,610	0.00%
2023/09/06	66	41.52	47	41.55	41.90	19	1,601	1.19%
2023/09/05	40	41.81	51	41.90	41.25	-11	1,595	-0.69%
2023/09/04	20	42.54	3	43.62	41.95	17	1,622	1.05%
2023/09/01	44	43.37	35	43.32	43.15	9	1,645	0.55%
2023/08/31	35	42.06	67	42.10	43.35	-32	1,645	-1.95%
2023/08/30	39	41.96	34	41.78	42.15	5	1,658	0.30%
2023/08/29	31	39.57	38	40.28	40.65	-7	1,643	-0.43%
2023/08/28	46	40.01	47	40.18	39.65	-1	1,664	-0.06%
2023/08/25	23	41.03	27	40.81	41.30	-4	1,658	-0.24%
2023/08/24	39	41.75	39	41.77	41.70	0	1,668	0.00%
2023/08/23	69	41.40	69	41.55	41.65	0	1,676	0.00%
2023/08/22	2	41.63	0	0.00	41.35	2	1,692	0.12%
2023/08/21	46	41.62	47	41.56	40.75	-1	1,697	-0.06%
2023/08/18	35	41.33	36	41.13	41.65	-1	1,689	-0.06%
2023/08/17	2	41.32	5	41.00	41.05	-3	1,677	-0.18%
2023/08/16	30	40.88	0	0.00	41.20	30	1,690	1.78%
2023/08/15	7	41.18	17	41.10	40.85	-10	1,679	-0.60%
2023/08/14	35	41.06	12	41.16	41.00	23	1,673	1.37%
2023/08/11	26	41.13	59	41.18	41.35	-33	1,662	-1.98%
2023/08/10	28	40.56	32	40.57	40.55	-4	1,640	-0.24%
2023/08/09	48	41.91	35	42.22	41.70	13	1,622	0.80%
2023/08/08	23	41.12	32	41.20	42.30	-9	1,602	-0.56%
2023/08/07	43	41.05	0	0.00	41.50	43	1,574	2.73%
2023/08/04	4	40.13	65	39.98	39.60	-61	1,556	-3.92%
2023/08/02	52	40.70	45	39.99	40.15	7	1,544	0.45%
2023/08/01	42	40.67	70	40.69	40.90	-28	1,524	-1.84%
2023/07/31	44	39.68	0	0.00	39.65	44	1,508	2.92%
2023/07/28	47	40.27	17	41.02	40.45	30	1,488	2.02%
2023/07/27	6	42.52	55	42.79	42.70	-49	1,427	-3.43%
2023/07/26	66	41.30	81	41.43	41.75	-15	1,402	-1.07%
2023/07/25	47	40.33	50	40.99	41.20	-3	1,371	-0.22%
2023/07/24	25	40.13	35	40.11	40.20	-10	1,346	-0.74%
2023/07/21	48	39.31	48	38.68	39.90	0	1,320	0.00%
2023/07/20	77	38.77	4	38.34	39.15	73	1,290	5.66%
2023/07/19	10	38.26	0	0.00	37.55	10	1,248	0.80%
2023/07/18	2	38.20	1	38.50	38.90	1	1,211	0.08%
2023/07/17	1	37.50	0	0.00	37.50	1	1,162	0.09%
2023/07/13	3	36.77	3	36.90	36.90	0	1,121	0.00%
2023/07/11	1	34.65	0	0.00	34.60	1	1,028	0.10%
2023/07/06	1	35.10	0	0.00	35.20	1	958	0.10%
2023/07/05	5	37.25	3	37.00	36.65	2	909	0.22%
2023/07/03	1	35.80	0	0.00	35.45	1	843	0.12%
2023/06/16	1	36.25	1	36.30	35.80	0	818	0.00%
2023/06/05	1	34.00	1	33.90	33.30	0	680	0.00%
2023/06/02	8	32.33	7	32.35	32.35	1	632	0.16%
2023/05/25	0	0.00	1	28.70	28.90	-1	534	-0.19%
2023/05/23	1	28.50	0	0.00	27.80	1	557	0.18%
2023/05/19	5	27.15	0	0.00	27.10	5	594	0.84%
2023/05/15	2	27.70	2	28.15	27.80	0	646	0.00%
2023/05/11	1	27.20	1	27.25	27.25	0	682	0.00%
2023/05/10	4	28.35	4	28.65	27.70	0	724	0.00%
2023/05/04	1	28.60	1	27.60	28.00	0	826	0.00%
2023/04/26	0	0.00	7.9	26.49	26.90	-7.9	843	-0.93%
2023/04/19	2	27.65	2	27.80	27.65	0	868	0.00%
2023/04/18	1	28.25	1	27.60	27.65	0	864	0.00%
2023/04/11	1	27.30	0	0.00	26.90	1	846	0.12%
2023/04/06	3	26.85	3	26.90	27.20	0	836	0.00%
2023/03/31	2	27.25	2	27.33	27.40	0	828	0.00%
2023/03/29	6	26.78	6	26.39	26.00	0	810	0.00%
2023/03/28	4	29.15	5	28.90	28.20	-1	769	-0.13%
2023/03/27	3	30.93	37	31.02	31.30	-34	740	-4.59%
2023/03/24	3	30.90	59	30.42	30.85	-56	724	-7.73%
2023/03/23	91	29.85	2	28.65	30.05	89	685	12.99%
2023/03/21	1	27.10	1	27.10	27.15	0	648	0.00%
2023/03/20	0	0.00	9	27.35	27.40	-9	669	-1.34%
2023/03/17	9	27.06	0	0.00	27.20	9	668	1.35%
2023/03/15	0	0.00	1	27.45	27.30	-1	653	-0.15%
2023/03/09	5	27.33	5	26.95	26.95	0	637	0.00%
2023/03/07	1	27.50	0	0.00	27.20	1	633	0.16%
2023/03/06	1	27.15	19	27.02	27.05	-18	633	-2.84%
2023/03/03	18	26.29	15	26.17	26.60	3	622	0.48%
2023/03/02	5	26.07	0	0.00	25.75	5	624	0.80%
2023/03/01	1	26.55	4	26.35	26.20	-3	621	-0.48%
2023/02/24	15	26.10	5	26.30	26.00	10	631	1.58%
2023/02/23	1	26.15	11	25.74	25.75	-10	640	-1.56%
2023/02/22	15	25.68	10	26.70	25.90	5	668	0.75%
2023/02/21	17	27.21	13	26.98	26.50	4	659	0.61%
2023/02/20	6	27.30	17	27.11	27.35	-11	640	-1.72%
2023/02/17	15	26.26	0	0.00	26.20	15	640	2.34%
2023/02/16	3	26.25	5	25.50	26.25	-2	638	-0.31%
2023/02/14	1	24.85	19	24.96	24.85	-18	654	-2.75%
2023/02/13	3	24.20	0	0.00	24.35	3	658	0.46%
2023/02/10	20	25.02	1	24.90	24.80	19	640	2.97%
2023/02/09	5	24.45	15.2	24.65	24.60	-10.2	647	-1.58%
2023/02/08	21	24.16	10	24.30	24.40	11	628	1.75%
2023/02/07	20	22.95	20	23.04	23.50	0	582	0.00%
2023/02/06	15	22.15	22	22.30	22.55	-7	549	-1.27%
2023/02/03	0	21.00	15	21.57	20.80	-15	509	-2.94%
2023/02/02	6	20.58	0	0.00	21.00	6	491	1.22%
2023/02/01	12	19.65	3	19.02	20.05	9	455	1.97%
2023/01/31	0	0.00	9	18.48	18.45	-9	443	-2.03%
2023/01/30	19	18.59	11	18.26	18.35	8	437	1.83%
2023/01/13	0	0.00	17	17.05	17.05	-17	425	-4.00%
2023/01/11	81	17.23	0	0.00	17.05	81	421	19.20%
2023/01/10	0	0.00	1	18.60	18.15	-1	427	-0.23%
2022/12/30	0	0.00	5	16.80	16.80	-5	401	-1.24%
2022/12/28	1	16.60	0	0.00	16.60	1	401	0.25%
2022/12/23	3	16.90	0	0.00	16.85	3	402	0.75%
2022/12/12	4	17.69	5	17.65	17.65	-1	419	-0.24%
2022/11/18	16	19.25	0	0.00	19.25	16	365	4.38%
2022/11/14	0	0.00	2	18.20	18.20	-2	287	-0.70%
2022/11/10	0	0.00	96	17.10	16.75	-96	236	-40.66%
2022/11/09	98	17.60	0	0.00	17.60	98	233	41.94%
2022/11/08	4	16.00	15	16.83	16.00	-11	214	-5.13%
2022/11/04	15	16.70	0	0.00	16.70	15	198	7.54%
2022/10/26	0	0.00	1	14.65	14.65	-1	211	-0.47%
2022/10/18	12	16.10	12	15.41	15.30	0	216	0.00%
2022/10/17	0	0.00	9	14.70	14.70	-9	200	-4.49%
2022/10/11	0	0.00	1	14.80	14.80	-1	204	-0.49%
2022/09/29	33	15.65	33	14.40	14.40	0	230	0.00%
2022/09/22	0	0.00	2	16.35	16.35	-2	224	-0.89%
2022/09/07	0	0.00	3	17.50	17.50	-3	314	-0.95%
2022/09/01	0	0.00	17	18.30	18.30	-17	393	-4.32%
2022/08/23	0	0.00	5	19.95	20.00	-5	558	-0.90%
2022/08/08	10	18.99	0	0.00	19.05	10	1,048	0.95%
2022/07/01	12	18.60	0	0.00	18.60	12	1,308	0.92%
2022/06/24	6	20.55	0	0.00	20.55	6	1,419	0.42%
2022/06/16	17	22.85	0	0.00	22.85	17	1,673	1.02%
2022/06/14	0	0.00	4	23.31	23.40	-4	1,710	-0.23%
2022/06/10	2	26.83	2	26.60	25.90	0	1,766	0.00%
2022/06/08	0	0.00	30	25.63	25.75	-30	1,755	-1.71%
2022/06/07	30	25.85	0	0.00	25.60	30	1,732	1.73%
2022/06/06	1	25.40	59	25.23	25.30	-58	1,697	-3.42%
2022/06/02	9	24.85	6	25.14	24.85	3	1,660	0.18%
2022/06/01	67	24.81	13	24.48	24.60	54	1,633	3.31%
2022/05/31	0	0.00	4	24.44	24.40	-4	1,597	-0.25%
2022/05/26	3	23.08	0	0.00	22.90	3	1,522	0.20%
2022/05/25	121	26.05	281	25.68	24.45	-160	1,451	-11.03%	大買/大賣/鉅額交易
2022/05/24	166	25.35	8	25.21	25.35	158	1,208	13.08%	大買/鉅額交易
2022/05/18	0	0.00	1	23.90	23.55	-1	1,074	-0.09%
2022/05/17	1	23.30	0	0.00	23.75	1	1,050	0.10%
2022/05/10	2	22.40	0	0.00	23.40	2	986	0.20%
2022/05/09	0	0.00	2	22.90	22.90	-2	971	-0.21%
2022/05/06	2	23.90	3	23.83	23.45	-1	963	-0.10%
2022/05/04	0	0.00	0	20.75	22.20	0	914	-0.01%
2022/05/03	1	19.90	12	20.42	20.75	-11	895	-1.23%
2022/04/28	6	19.05	0	0.00	19.05	6	882	0.68%
2022/04/22	5	22.50	63	21.62	21.10	-58	868	-6.68%
2022/04/21	63	21.25	0	0.00	21.25	63	846	7.45%
2022/04/20	0.1	19.55	0	0.00	19.35	0.1	837	0.01%
2022/04/12	0	0.00	3	22.35	22.40	-3	811	-0.37%
2022/04/11	0	0.00	1	23.20	22.15	-1	799	-0.13%
2022/04/08	4	24.60	0	0.00	24.05	4	779	0.51%
2022/04/07	0	0.00	8	23.58	23.50	-8	740	-1.08%
2022/04/06	0	0.00	220	23.33	23.60	-220	711	-30.94%	大賣/鉅額交易
2022/04/01	242	23.90	15	23.53	23.30	227	677	33.53%	大買/鉅額交易
2022/03/30	2	22.15	0	0.00	22.00	2	616	0.32%
2022/03/29	20	22.63	12	22.90	22.55	8	604	1.32%
2022/03/28	0	0.00	1	21.00	22.75	-1	577	-0.17%
2022/03/25	14	22.70	14	23.65	22.70	0	536	0.00%
2022/03/24	5	22.83	195	23.61	23.10	-190	495	-38.34%	大賣/鉅額交易
2022/03/23	11	21.50	25.1	21.96	22.65	-14.1	351	-4.00%
2022/03/22	200	20.60	0	0.00	20.60	200	304	65.71%	大買/鉅額交易
2022/03/21	0.1	18.50	0	0.00	18.75	0.1	260	0.02%
2022/03/16	0	0.00	27	19.19	19.60	-27	188	-14.35%
2022/03/15	28	19.61	82.1	19.24	19.65	-54.1	146	-36.87%
2022/03/14	21	17.52	40	17.25	17.90	-19	88	-21.46%
2022/03/11	101	16.30	1	15.95	16.30	100	64	156.13%	大買/
2022/03/02	0	14.90	0	0.00	14.85	0	44	0.08%
2022/02/16	5	14.80	0	0.00	14.80	5	45	11.07%
2022/01/26	2	14.10	0	0.00	14.10	2	48	4.13%
2021/11/15	0	14.75	0	0.00	14.80	0	27	0.12%
2021/09/10	0	0.00	1	15.40	15.40	-1	40	-2.47%
2021/08/16	0	0.00	1	14.90	14.90	-1	44	-2.27%
2021/07/23	0	0.00	2	16.55	16.55	-2	55	-3.62%
2021/07/12	2	18.00	0	0.00	18.00	2	67	2.95%
2021/07/06	2	16.45	0	0.00	16.45	2	91	2.19%
2021/05/31	0	0.00	2	18.75	18.75	-2	91	-2.18%
2021/05/24	1	17.85	0	0.00	17.85	1	92	1.08%
2021/05/21	0	0.00	5	18.05	18.05	-5	92	-5.39%
2021/05/19	0	0.00	2	17.95	17.95	-2	92	-2.15%
2021/05/03	2	20.25	0	0.00	20.25	2	87	2.29%
2021/04/13	19	21.38	5	22.65	20.60	14	74	18.89%
2021/04/12	5	22.55	0	0.00	22.55	5	62	8.05%
2021/04/07	0.1	18.91	0	0.00	18.40	0.1	48	0.11%
2021/03/24	0	0.00	10	18.08	18.20	-10	49	-20.13%
2021/03/23	10	18.15	0	0.00	18.15	10	49	20.32%
2020/12/31	0	0.00	3	19.40	19.40	-3	59	-5.07%
2020/12/17	2	19.15	0	0.00	19.15	2	56	3.54%
2020/12/07	0	0.00	1	20.65	20.65	-1	56	-1.78%
2020/11/19	2	18.70	0	0.00	18.70	2	45	4.40%
2020/11/13	0	0.00	2	19.00	19.00	-2	46	-4.27%
2020/10/20	2	16.10	0	0.00	16.10	2	50	3.96%
2020/10/16	0	0.00	2	16.30	16.30	-2	65	-3.05%
2020/09/02	1	17.90	0	0.00	17.90	1	141	0.71%
2020/08/13	1	18.70	0	0.00	18.70	1	155	0.64%
2020/07/16	0	0.00	2	21.65	21.65	-2	134	-1.48%
2020/07/14	2	23.25	0	0.00	23.25	2	128	1.55%
2020/03/18	0	0.00	1	17.60	18.00	-1	24	-4.16%
2020/03/02	0	0.00	1	23.20	23.10	-1	15	-6.28%
2020/01/09	0	0.00	1	22.80	22.80	-1	17	-5.58%
2019/11/20	79	23.50	0	0.00	23.50	79	41	189.60%
2019/11/07	17	22.75	0	0.00	24.10	17	44	38.55%
2019/10/07	0	0.00	4	23.10	23.10	-4	45	-8.77%
2019/09/26	0	0.00	22	22.86	22.85	-22	43	-50.08%
2019/09/25	0	0.00	66	22.88	22.85	-66	43	-153.25%
2019/09/23	0	0.00	4	23.10	22.90	-4	40	-9.79%
2019/05/31	1	35.15	0	0.00	35.15	1	146	0.68%
2019/05/16	0	0.00	2	37.33	37.25	-2	162	-1.23%
2019/05/02	1	33.95	0	0.00	33.75	1	181	0.55%
2019/04/12	1	35.00	0	0.00	34.45	1	233	0.43%
2019/04/11	3	36.30	0	0.00	35.95	3	229	1.31%
2019/04/10	3	38.38	0	0.00	38.60	3	221	1.36%
2019/03/28	0	0.00	2	40.00	39.95	-2	214	-0.93%
2019/03/25	1	38.70	0	0.00	38.65	1	213	0.47%
2019/03/21	1	39.10	0	0.00	39.15	1	208	0.48%
2019/03/19	1	39.00	0	0.00	39.10	1	210	0.48%
2019/03/15	1	38.00	11	38.20	37.95	-10	206	-4.83%
2019/03/14	1	38.70	0	0.00	38.50	1	204	0.49%
2019/03/13	3	38.73	69	39.03	38.80	-66	201	-32.79%
2019/03/12	4	40.38	0	0.00	39.60	4	199	2.01%
2019/03/06	1	41.60	0	0.00	41.65	1	203	0.49%
2019/02/26	2	41.80	1	41.85	41.80	1	206	0.49%
2019/02/22	6	41.90	0	0.00	41.90	6	202	2.96%
2019/02/21	0	0.00	11	41.86	41.90	-11	202	-5.42%
2019/01/22	20	40.76	0	0.00	41.10	20	169	11.80%
2019/01/18	22	40.69	4	40.23	40.00	18	171	10.52%
2019/01/17	0	0.00	4	39.73	39.95	-4	168	-2.38%
2019/01/16	16	39.98	0	0.00	40.00	16	171	9.34%
2019/01/14	9	41.17	41	41.56	39.85	-32	168	-19.01%
2019/01/11	41	42.01	7	40.47	42.00	34	162	20.98%
2019/01/08	1	37.15	0	0.00	37.00	1	132	0.76%
2019/01/07	3	38.00	0	0.00	38.05	3	130	2.30%
2018/12/26	1	38.80	0	0.00	38.80	1	130	0.76%
2018/12/25	2	38.80	0	0.00	38.60	2	131	1.52%
2018/12/12	0	0.00	25	39.39	39.70	-25	126	-19.75%
2018/12/10	0	0.00	1	38.00	38.10	-1	124	-0.80%
2018/11/30	1	37.00	1	37.10	37.10	0	103	0.00%
2018/11/16	4	36.53	0	0.00	36.20	4	99	4.04%
2018/11/02	2	35.50	0	0.00	36.35	2	85	2.33%
2018/10/30	0	0.00	2	35.80	35.80	-2	85	-2.34%
2018/10/26	0	0.00	1	35.80	35.40	-1	84	-1.18%
2018/10/25	1	35.85	0	0.00	35.30	1	81	1.23%
2018/10/16	1	35.20	0	0.00	34.20	1	72	1.38%
2018/10/15	24	34.11	24	33.38	33.90	0	72	0.00%
2018/10/12	24	33.10	0	0.00	33.10	24	72	33.33%
2018/10/11	1	29.70	1	30.10	30.10	0	61	0.00%
2018/09/27	1	32.10	0	0.00	32.10	1	84	1.18%
2018/09/25	2	32.40	0	0.00	32.40	2	84	2.38%
2018/09/21	2	32.78	0	0.00	33.00	2	83	2.41%
2018/09/13	2	33.20	2	33.50	33.50	0	88	0.00%
2018/09/12	1	34.00	0	0.00	34.00	1	88	1.13%
2018/09/06	1	35.10	0	0.00	35.10	1	91	1.09%
2018/09/03	4	34.76	0	0.00	34.85	4	95	4.19%
2018/08/30	2	35.15	0	0.00	35.00	2	96	2.07%
2018/08/29	1	35.65	0	0.00	35.90	1	98	1.02%
2018/08/28	1	35.85	0	0.00	35.85	1	99	1.00%
2018/08/27	2	36.00	2	35.98	36.00	0	101	0.00%
2018/08/24	0	0.00	7	39.16	37.50	-7	99	-7.02%
2018/08/06	0	0.00	20	34.90	34.75	-20	120	-16.55%
2018/07/23	1	35.00	0	0.00	34.10	1	166	0.60%
2018/07/18	11	36.49	0	0.00	36.45	11	171	6.42%
2018/07/16	9	36.29	4	36.03	36.70	5	170	2.93%
2018/07/10	3	37.17	15	38.33	36.50	-12	171	-7.01%
2018/07/09	32	39.29	0	0.00	39.60	32	166	19.27%
2018/07/04	0	0.00	5	35.80	35.80	-5	160	-3.11%
2018/07/03	0	0.00	2	36.35	35.60	-2	163	-1.23%
2018/06/29	7	34.86	2	35.70	35.00	5	163	3.05%
2018/06/28	0	0.00	5	34.20	35.00	-5	165	-3.03%
2018/06/27	0	0.00	12	33.93	33.90	-12	163	-7.33%
2018/06/26	0	0.00	13	32.70	32.90	-13	164	-7.90%
2018/06/25	0	0.00	8	32.08	32.25	-8	163	-4.88%
2018/06/22	0	0.00	4	32.00	31.90	-4	163	-2.44%
2018/06/21	0	0.00	6	32.00	31.85	-6	163	-3.67%
2018/06/19	0	0.00	2	31.80	31.80	-2	161	-1.24%
2018/06/15	1	31.75	0	0.00	31.90	1	162	0.61%
2018/06/13	0	0.00	50	31.64	31.80	-50	174	-28.66%
2018/06/12	0	0.00	14	31.95	32.00	-14	173	-8.05%
2018/06/11	0	0.00	6	31.85	31.80	-6	174	-3.44%
2018/05/31	0	0.00	50	31.00	30.90	-50	173	-28.84%
2018/05/30	0	0.00	1	30.80	31.00	-1	170	-0.59%
2018/05/23	0	0.00	10	30.11	29.80	-10	173	-5.75%
2018/05/22	10	30.80	10	30.80	30.80	0	172	0.00%
2018/05/21	0	0.00	1	28.00	28.00	-1	169	-0.59%
2018/05/18	12	25.27	0	0.00	26.60	12	170	7.03%
2018/05/17	4	25.98	0	0.00	26.20	4	176	2.26%
2018/05/15	13	26.19	0	0.00	26.25	13	211	6.15%
2018/05/11	10	26.64	0	0.00	26.60	10	220	4.53%
2018/05/08	20	27.21	0	0.00	27.85	20	219	9.12%
2018/05/07	40	26.81	0	0.00	28.20	40	215	18.53%
2018/05/04	131	29.26	0	0.00	29.25	131	204	64.02%	大買/鉅額交易
2018/04/25	1	33.45	0	0.00	33.60	1	226	0.44%
2018/04/24	0	0.00	1	34.45	34.05	-1	226	-0.44%
2018/04/23	0	0.00	2	35.88	35.75	-2	223	-0.89%
2018/04/18	1	37.25	0	0.00	37.25	1	227	0.44%
2018/04/17	1	36.80	0	0.00	36.80	1	229	0.44%
2018/04/16	0	0.00	1	38.10	38.15	-1	231	-0.43%
2018/03/23	0	0.00	1	39.80	39.85	-1	266	-0.37%
2018/03/08	5	41.28	0	0.00	41.35	5	245	2.04%
2018/03/07	5	41.85	13	41.86	41.60	-8	245	-3.26%
2018/02/22	1	41.20	0	0.00	40.90	1	238	0.42%
2018/02/09	10	37.17	57	36.05	37.35	-47	231	-20.29%
2018/02/08	0	0.00	30	41.00	40.05	-30	220	-13.58%
2018/02/07	63	43.70	0	0.00	44.50	63	199	31.55%
2018/02/06	0	0.00	30	40.84	41.35	-30	182	-16.40%
2018/02/05	13	41.14	13	42.25	42.65	0	176	0.00%
2018/02/02	8	42.10	8	42.21	42.10	0	171	0.00%
2018/01/31	11	42.43	0	0.00	42.45	11	168	6.51%
2018/01/30	1	42.50	10	43.53	42.60	-9	167	-5.38%
2018/01/29	18	42.57	0.2	42.35	42.65	17.8	160	11.12%
2018/01/26	0	0.00	5	41.72	41.80	-5	159	-3.14%
2018/01/22	28	42.66	0	0.00	42.35	28	161	17.36%
2018/01/19	13	43.52	3	42.90	41.95	10	152	6.57%
2018/01/10	1	39.40	0	0.00	39.15	1	125	0.79%
2018/01/09	8	39.36	24	38.77	40.50	-16	120	-13.32%
2018/01/08	23	40.47	15	39.12	40.55	8	107	7.45%
2018/01/04	0	0.00	2	37.50	37.00	-2	84	-2.37%