直得 (1597)-統一券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.6
漲跌
▼0.7
漲幅
-1.04%
成交量
597張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	68.00	1	68.40	67.30	0	501	0.00%
2024/04/16	2	68.50	3	69.00	67.80	-1	493	-0.21%
2024/04/12	1	72.70	0	0.00	72.60	1	475	0.21%
2024/04/11	2	74.65	0.1	73.50	73.00	1.9	467	0.41%
2024/04/10	3	76.17	0.2	75.90	75.60	2.8	453	0.62%
2024/04/09	2	73.60	1	73.40	73.80	1	430	0.23%
2024/04/08	3	71.63	5	73.90	71.70	-2	419	-0.48%
2024/04/02	3	72.90	1	74.00	72.90	2	402	0.50%
2024/04/01	5	73.04	0	0.00	72.00	5	392	1.27%
2024/03/28	2	75.90	12	75.88	74.00	-10	375	-2.66%
2024/03/27	23	76.70	8	76.71	76.00	15	347	4.32%
2024/03/26	11	78.82	34	77.67	75.40	-23	294	-7.81%
2024/03/25	77	82.05	49	80.81	79.90	28	232	12.06%
2024/03/22	8	75.08	0	0.00	75.00	8	162	4.91%
2024/03/21	5	74.20	1	74.20	74.10	4	150	2.66%
2024/03/20	9.3	73.30	2.2	73.46	72.20	7.1	130	5.45%
2024/03/19	2	69.70	0	0.00	69.60	2	100	1.98%
2024/03/18	11	68.91	0	0.00	69.00	11	93	11.81%
2024/03/15	8	67.88	0	0.00	67.80	8	90	8.87%
2024/03/14	2	66.25	0	0.00	67.20	2	89	2.25%
2024/03/13	0	0.00	1	67.40	67.10	-1	88	-1.14%
2024/03/12	3	66.63	0	0.00	67.70	3	82	3.62%
2024/03/08	2	64.80	0	0.00	64.40	2	73	2.72%
2024/03/06	1	63.70	0	0.00	63.70	1	68	1.46%
2024/03/05	2	64.75	0	0.00	64.50	2	67	2.98%
2024/03/04	1	65.00	0.3	65.07	65.10	0.7	65	1.08%
2024/02/29	0	66.00	0	67.20	66.50	0	66	0.01%
2024/02/27	1	65.00	0	0.00	66.30	1	62	1.59%
2024/02/26	0	0.00	0.1	65.40	65.90	-0.1	64	-0.16%
2024/02/23	0	0.00	1	65.70	65.40	-1	67	-1.48%
2024/02/22	1	66.30	0	0.00	65.70	1	67	1.48%
2024/02/21	2.1	66.10	0	0.00	66.30	2.1	66	3.14%
2024/02/19	1.6	64.91	0	0.00	65.20	1.6	62	2.57%
2024/02/16	1	65.20	1	64.31	63.80	0	60	-0.02%
2024/01/29	0	0.00	1	62.90	64.10	-1	57	-1.72%
2024/01/26	1	63.70	0	0.00	64.10	1	56	1.78%
2024/01/23	0	62.60	0	0.00	62.30	0	54	0.04%
2024/01/17	5	62.00	0	0.00	62.70	5	52	9.45%
2024/01/11	0	63.50	0	0.00	62.60	0	51	0.02%
2023/12/27	0	64.05	0	0.00	64.20	0	51	0.06%
2023/12/13	0	0.00	0.1	63.00	62.90	-0.1	48	-0.20%
2023/12/12	0	0.00	7	63.00	63.00	-7	48	-14.34%
2023/12/11	0	0.00	10	64.86	64.90	-10	48	-20.75%
2023/12/07	0	0.00	0	67.20	66.70	0	47	-0.02%
2023/12/01	0	0.00	0	68.00	67.00	0	46	-0.06%
2023/11/30	0	66.70	8	66.63	66.70	-8	45	-17.57%
2023/11/28	0	0.00	8	66.45	66.60	-8	47	-16.87%
2023/11/22	1	64.60	0	0.00	66.90	1	42	2.34%
2023/11/17	0	0.00	0	62.50	62.50	0	39	-0.08%
2023/11/06	0	62.00	0	0.00	63.30	0	40	0.02%
2023/10/31	0	0.00	1	62.10	62.10	-1	40	-2.44%
2023/10/20	0	0.00	0	63.90	64.10	0	44	-0.07%
2023/10/12	14	64.38	0	0.00	64.90	14	49	28.38%
2023/10/05	0	0.00	0	64.20	64.10	0	53	-0.02%
2023/09/13	0	0.00	14	63.80	64.80	-14	68	-20.53%
2023/09/11	1	64.00	0	0.00	63.80	1	71	1.40%
2023/09/06	0	0.00	1	64.30	64.10	-1	72	-1.39%
2023/08/08	0.1	67.60	0	0.00	67.80	0.1	70	0.14%
2023/08/07	0	0.00	0.1	67.80	67.80	-0.1	71	-0.07%
2023/08/02	0	67.30	0	0.00	67.30	0	72	0.02%
2023/07/28	0.1	68.20	0	0.00	68.90	0.1	71	0.11%
2023/07/26	1	67.90	0	0.00	67.50	1	70	1.41%
2023/07/19	0	69.50	19	68.97	68.50	-19	71	-26.67%
2023/07/17	0	0.00	0	70.00	69.80	0	72	-0.03%
2023/07/12	0	0.00	6	69.75	69.80	-6	79	-7.59%
2023/07/11	0	0.00	6	69.73	69.90	-6	79	-7.53%
2023/07/07	0	0.00	1	71.50	71.80	-1	77	-1.29%
2023/07/04	0	0.00	7	72.80	72.70	-7	78	-8.91%
2023/04/25	12	74.10	12	75.00	74.70	0	173	0.00%
2023/04/21	23	75.30	15	76.07	76.30	8	170	4.69%
2023/04/18	11	80.90	0	0.00	80.90	11	164	6.69%
2023/04/17	1	80.40	1	80.50	80.50	0	163	0.00%
2023/04/11	1	80.00	0	0.00	80.00	1	154	0.65%
2023/04/10	2	80.50	10	78.80	80.20	-8	153	-5.20%
2023/04/07	4	79.28	6	79.20	78.80	-2	151	-1.32%
2023/04/06	1	78.90	14	78.26	78.90	-13	150	-8.65%
2023/03/30	0	0.00	18	77.50	77.80	-18	148	-12.12%
2023/03/29	0	0.00	1	77.50	76.50	-1	146	-0.68%
2023/03/28	0	0.00	5	77.00	76.80	-5	146	-3.42%
2023/03/23	3	77.93	3	78.87	78.60	0	143	0.00%
2023/03/20	1	76.40	1	76.90	76.90	0	139	0.00%
2023/03/16	0	0.00	6	76.60	76.50	-6	137	-4.36%
2023/03/08	60	84.29	0	0.00	85.50	60	116	51.29%
2023/03/07	13.3	80.99	13	81.59	80.40	0.3	93	0.29%
2023/03/06	1	78.20	0	0.00	78.20	1	76	1.30%
2023/03/01	0	77.07	0	0.00	77.80	0	76	0.02%
2023/02/23	0	0.00	0.4	76.10	76.80	-0.4	75	-0.53%
2023/02/20	0	0.00	0.2	74.00	74.70	-0.2	68	-0.22%
2023/02/14	1	74.90	0	0.00	74.80	1	70	1.41%
2023/02/13	2	75.65	0	0.00	75.40	2	70	2.82%
2023/02/08	2.2	74.15	0	0.00	76.30	2.2	72	2.98%
2023/02/06	3	74.37	0	0.00	73.40	3	70	4.23%
2023/02/02	0	0.00	1	74.50	74.30	-1	73	-1.37%
2022/12/13	1	72.80	0	0.00	73.00	1	90	1.11%
2022/10/12	0	0.00	0.1	69.60	70.00	-0.1	65	-0.15%
2022/10/05	0	0.00	0.2	70.50	70.10	-0.2	62	-0.32%
2022/09/14	0	0.00	1	72.50	72.90	-1	62	-1.61%
2022/08/29	0	0.00	2	71.60	73.70	-2	80	-2.48%
2022/08/26	2	79.55	0	0.00	80.00	2	79	2.51%
2022/08/17	1	75.00	0	0.00	75.00	1	82	1.21%
2022/08/03	18	71.11	18	72.35	72.20	0	87	0.00%
2022/07/15	7	74.73	7	75.43	75.30	0	96	0.00%
2022/07/07	16	71.99	16	73.49	73.40	0	107	0.00%
2022/06/08	0	0.00	1	84.30	83.40	-1	190	-0.52%
2022/06/07	1	83.70	0	0.00	84.00	1	229	0.44%
2022/06/02	1	83.50	0	0.00	82.30	1	254	0.39%
2022/05/12	0	0.00	7	75.91	75.00	-7	295	-2.37%
2022/05/05	5	77.00	5	77.70	77.90	0	294	0.00%
2022/04/14	0	0.00	1	77.80	78.10	-1	293	-0.34%
2022/04/11	0	0.00	2	79.10	79.30	-2	293	-0.68%
2022/03/24	0	0.00	1	83.60	83.50	-1	291	-0.34%
2022/03/22	1	85.00	0	0.00	84.80	1	287	0.35%
2022/03/17	20	85.00	20	86.25	86.30	0	282	0.00%
2022/03/15	1	85.00	4	85.18	83.10	-3	266	-1.13%
2022/03/14	1	91.10	4	90.30	90.00	-3	252	-1.19%
2022/03/11	2	92.00	1	92.66	91.90	1	242	0.40%
2022/03/10	12	92.88	3	92.07	94.50	9	217	4.15%
2022/03/08	2	91.20	0	0.00	87.80	2	164	1.22%
2022/03/07	3	90.73	2.1	90.16	89.90	0.9	148	0.61%
2022/03/04	0	0.00	1	89.50	89.70	-1	119	-0.83%
2022/02/24	1	80.50	1	80.70	80.20	0	106	0.00%
2022/02/14	1	81.00	0	0.00	81.30	1	124	0.80%
2022/02/11	1	82.60	0	0.00	82.60	1	125	0.79%
2022/01/24	1	80.30	0	0.00	81.70	1	141	0.71%
2022/01/21	1	81.80	0	0.00	81.20	1	141	0.71%
2022/01/19	1	82.30	0	0.00	82.30	1	140	0.71%
2022/01/18	0	0.00	1	83.30	82.80	-1	142	-0.70%
2022/01/14	1	82.80	0	0.00	82.70	1	142	0.70%
2021/12/28	21	87.93	21	89.50	89.40	0	147	0.00%
2021/12/24	0	88.00	2	88.10	87.40	-2	152	-1.29%
2021/12/21	1	85.20	0	0.00	85.20	1	158	0.63%
2021/11/10	0	0.00	22	87.51	87.70	-22	231	-9.51%
2021/11/09	0	0.00	20	87.69	88.00	-20	235	-8.51%
2021/11/08	0	0.00	24	87.35	88.60	-24	236	-10.15%
2021/11/05	0	0.00	21	86.03	85.90	-21	240	-8.74%
2021/11/02	1	87.50	0	0.00	86.70	1	248	0.40%
2021/11/01	0	0.00	8	87.60	88.90	-8	250	-3.19%
2021/10/29	1	86.40	0	0.00	86.40	1	247	0.40%
2021/10/07	0	84.30	0	0.00	85.00	0	343	0.01%
2021/10/04	0	0.00	1	82.00	82.00	-1	391	-0.26%
2021/09/27	0	0.00	30	88.80	88.80	-30	436	-6.87%
2021/09/24	0	0.00	30	89.41	89.10	-30	456	-6.58%
2021/09/23	0	0.00	30	88.05	88.20	-30	469	-6.38%
2021/09/22	0	0.00	32.1	87.12	87.10	-32.1	494	-6.49%
2021/09/17	0	0.00	30	89.78	89.80	-30	521	-5.76%
2021/09/14	0	92.00	0	0.00	91.00	0	700	0.00%
2021/09/10	0	0.00	1	91.10	91.50	-1	892	-0.11%
2021/09/07	1	90.90	20	92.15	91.00	-19	947	-2.01%
2021/09/03	1	95.20	0	0.00	94.50	1	940	0.11%
2021/09/02	15	96.70	1	99.80	96.80	14	936	1.50%
2021/08/25	0	0.00	8	101.63	102.00	-8	966	-0.83%
2021/08/23	0	0.00	12	98.50	100.00	-12	995	-1.21%
2021/08/20	2	98.00	0.1	98.20	97.40	1.9	1,003	0.19%
2021/08/11	1	103.00	15	100.60	100.00	-14	1,032	-1.36%
2021/08/03	20	102.00	20	104.00	102.50	0	1,122	0.00%
2021/07/28	0	0.00	20	100.45	101.50	-20	1,165	-1.72%
2021/07/23	10	108.75	0	0.00	110.50	10	1,190	0.84%
2021/07/19	0	0.00	1	111.00	111.00	-1	1,219	-0.08%
2021/07/16	12	113.46	0	0.00	112.50	12	1,241	0.97%
2021/07/14	1	116.50	1	113.00	113.50	0	1,259	0.00%
2021/07/13	0	0.00	60	116.20	115.50	-60	1,263	-4.75%
2021/07/09	0	0.00	53	115.59	115.50	-53	1,254	-4.23%
2021/07/01	0	0.00	4	114.00	115.00	-4	1,504	-0.27%
2021/06/30	42	122.07	104	121.05	119.00	-62	1,510	-4.10%	大賣/
2021/06/29	62	120.71	0	0.00	121.00	62	1,504	4.12%
2021/06/28	14	124.43	39.1	120.51	118.50	-25.1	1,491	-1.68%
2021/06/25	0.1	124.00	8	124.38	124.00	-7.9	1,477	-0.53%
2021/06/24	9	125.44	6	125.50	125.50	3	1,453	0.21%
2021/06/23	6	114.25	14	117.75	123.50	-8	1,379	-0.58%
2021/06/22	17	117.18	31	115.00	116.00	-14	1,336	-1.05%
2021/06/21	120	117.16	130	115.21	114.00	-10	1,405	-0.71%	大買/大賣/
2021/06/18	208	109.47	1	108.50	108.00	207	1,313	15.76%	大買/鉅額交易
2021/06/17	1	102.50	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	105.00	16	103.47	101.50	-15	1,314	-1.14%
2021/06/08	15	100.50	0	0.00	100.00	15	1,559	0.96%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	105.50	52	105.95	105.50	-51	2,034	-2.51%
2021/06/01	57	110.88	5	105.00	110.50	52	2,045	2.54%
2021/05/31	5	101.00	0	0.00	101.00	5	2,036	0.25%
2021/05/28	15	101.50	20	103.48	103.50	-5	2,062	-0.24%
2021/05/21	1	98.30	2	96.80	97.70	-1	2,226	-0.04%
2021/05/20	0	0.00	50	93.68	92.50	-50	2,259	-2.21%
2021/05/19	0	0.00	77	93.94	95.00	-77	2,343	-3.29%
2021/05/14	1	94.00	0	0.00	91.40	1	2,431	0.04%
2021/05/13	1	94.30	0	0.00	93.20	1	2,435	0.04%
2021/05/10	4	106.63	0	0.00	106.00	4	2,521	0.16%
2021/05/07	1	110.50	2	110.50	112.50	-1	2,669	-0.04%
2021/04/29	0	122.50	0	0.00	120.50	0	3,284	0.00%
2021/04/27	0	0.00	1	124.00	123.50	-1	3,443	-0.03%
2021/04/26	1	124.50	0	0.00	125.00	1	3,441	0.03%
2021/04/22	0	0.00	1	124.00	123.50	-1	3,440	-0.03%
2021/04/21	2	127.50	28	128.11	127.00	-26	3,431	-0.76%
2021/04/20	0	0.00	43	130.94	132.00	-43	3,439	-1.25%
2021/04/19	0.1	130.00	0	0.00	130.50	0.1	3,487	0.00%
2021/04/16	1	134.50	2	133.50	131.00	-1	3,607	-0.03%
2021/04/15	1	136.00	1	134.00	134.00	0	3,718	0.00%
2021/04/14	4	134.63	2	135.75	135.00	2	3,711	0.05%
2021/04/13	6	139.50	8	141.63	131.00	-2	3,687	-0.05%
2021/04/12	1	139.00	2	138.50	137.50	-1	3,610	-0.03%
2021/04/09	4	133.75	3	135.00	135.50	1	3,588	0.03%
2021/04/08	11	135.55	8	135.50	135.00	3	3,561	0.08%
2021/04/07	1	129.00	3	130.67	131.50	-2	3,503	-0.06%
2021/04/06	1	127.00	1.2	126.92	127.00	-0.2	3,463	-0.01%
2021/04/01	2	124.50	0	0.00	123.50	2	3,440	0.06%
2021/03/31	1	123.00	4	123.88	124.00	-3	3,432	-0.09%
2021/03/30	0	0.00	6	125.25	124.50	-6	3,433	-0.17%
2021/03/26	1	123.00	8	122.88	123.50	-7	3,434	-0.20%
2021/03/25	3	123.67	41	122.78	121.50	-38	3,441	-1.10%
2021/03/24	32	132.23	19	130.32	122.00	13	3,422	0.38%
2021/03/23	48	125.48	7	124.79	126.50	41	3,306	1.24%
2021/03/19	168	121.84	7	121.36	124.00	161	3,268	4.93%	大買/鉅額交易
2021/03/18	23	122.74	24	123.25	124.50	-1	3,238	-0.03%
2021/03/17	1	119.00	1	116.50	116.00	0	3,183	0.00%
2021/03/16	3	120.83	2	120.25	118.00	1	3,180	0.03%
2021/03/15	4	120.13	3	124.50	119.50	1	3,154	0.03%
2021/03/12	7	122.29	9	121.56	122.50	-2	3,078	-0.06%
2021/03/11	5	120.90	8	122.00	119.00	-3	2,998	-0.10%
2021/03/10	20	118.88	44	119.70	120.00	-24	2,938	-0.82%
2021/03/09	68	120.79	58	120.16	122.00	10	2,875	0.35%
2021/03/08	123	116.77	53	117.16	115.00	70	2,692	2.60%	大買/
2021/03/05	30	113.62	8	111.44	112.00	22	2,592	0.85%
2021/03/04	8	110.63	0	0.00	109.00	8	2,589	0.31%
2021/03/03	10	113.50	2	110.25	112.50	8	2,569	0.31%
2021/03/02	0	106.50	65	107.52	106.00	-65	2,539	-2.56%
2021/02/26	1	109.00	47	109.10	110.00	-46	2,518	-1.83%
2021/02/25	2	111.75	13	110.88	111.00	-11	2,507	-0.44%
2021/02/24	4	114.38	3	115.00	111.00	1	2,492	0.04%
2021/02/23	22	119.48	25	117.42	115.00	-3	2,455	-0.12%
2021/02/22	5	116.20	16	115.97	115.00	-11	2,335	-0.47%
2021/02/19	25	114.08	159	114.75	113.50	-134	2,292	-5.84%	大賣/鉅額交易
2021/02/18	253	115.06	9	114.83	115.50	244	2,201	11.08%	大買/鉅額交易
2021/02/17	21	105.10	11	104.82	105.00	10	2,121	0.47%
2021/02/05	1	100.50	2	100.50	100.00	-1	2,092	-0.05%
2021/02/03	2	101.00	1	99.00	99.00	1	2,057	0.05%
2021/02/02	3	101.17	3	103.17	103.50	0	2,038	0.00%
2021/02/01	20	104.08	32.5	104.82	101.00	-12.5	1,991	-0.63%
2021/01/29	26	115.12	43	114.34	112.00	-17	1,908	-0.89%
2021/01/28	16	109.34	14	108.89	110.50	2	1,749	0.11%
2021/01/27	24	111.96	44.5	111.90	111.50	-20.5	1,714	-1.20%
2021/01/26	53.5	114.71	71.1	113.60	113.50	-17.6	1,639	-1.08%
2021/01/25	20	108.48	27	108.26	108.00	-7	1,426	-0.49%
2021/01/22	139.5	106.65	54.1	107.57	110.00	85.4	1,336	6.39%	大買/
2021/01/21	37	103.70	19	102.37	104.50	18	1,058	1.70%
2021/01/20	565	97.99	34	99.44	95.10	531	976	54.37%	大買/鉅額交易
2021/01/19	2	94.25	2	92.90	93.50	0	872	0.00%
2021/01/15	4	93.50	5	93.02	92.90	-1	848	-0.12%
2021/01/14	6	94.75	2	94.65	94.60	4	823	0.49%
2021/01/13	9	98.41	2.1	96.84	96.50	6.9	801	0.86%
2021/01/12	11	98.38	54	97.76	98.20	-43	769	-5.59%
2021/01/11	17	100.58	416	100.19	103.00	-399	711	-56.05%	大賣/鉅額交易
2021/01/08	323	95.19	46	90.28	95.20	277	578	47.90%	大買/鉅額交易
2021/01/07	0	0.00	49	86.71	86.60	-49	450	-10.88%
2021/01/06	214	88.06	1	86.90	86.20	213	439	48.45%	大買/鉅額交易
2021/01/04	0	0.00	1	84.50	85.30	-1	405	-0.25%
2020/12/31	2	85.30	2	83.60	83.60	0	393	0.00%
2020/12/30	2	83.75	0	0.00	83.80	2	383	0.52%
2020/12/25	0	0.00	0.1	87.10	87.30	-0.1	364	-0.03%
2020/12/24	1	88.40	0	0.00	87.50	1	362	0.28%
2020/12/23	2	86.10	0	0.00	85.70	2	348	0.57%
2020/12/22	2	89.10	2	86.00	86.00	0	343	0.00%
2020/12/21	1	90.30	0	0.00	88.40	1	324	0.31%
2020/12/17	1	88.50	3	89.60	87.00	-2	306	-0.65%
2020/12/16	4	89.38	3	87.53	87.20	1	286	0.35%
2020/12/08	1	86.00	1.1	86.07	85.80	-0.1	262	-0.04%
2020/12/04	3	88.47	4	88.95	88.20	-1	257	-0.39%
2020/12/02	1	87.00	1	87.20	87.70	0	235	0.00%
2020/12/01	6	90.12	50	88.55	89.00	-44	222	-19.74%
2020/11/30	51	85.40	1	80.30	85.40	50	170	29.28%
2020/11/27	1	77.60	0	0.00	77.70	1	149	0.67%
2020/11/24	0	0.00	1	77.40	77.10	-1	179	-0.56%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/12	1	76.30	0	0.00	76.00	1	228	0.44%
2020/11/10	1	77.40	0	0.00	77.30	1	231	0.43%
2020/11/09	0	0.00	0.3	75.00	75.00	-0.3	229	-0.13%
2020/11/05	0	0.00	1	75.40	74.80	-1	234	-0.43%
2020/10/30	0	0.00	1	74.00	73.50	-1	239	-0.42%
2020/10/28	1	76.10	1	76.90	76.50	0	245	0.00%
2020/10/20	0	0.00	5	76.78	77.00	-5	304	-1.64%
2020/10/14	0	76.60	0	0.00	76.90	0	332	0.01%
2020/09/21	0	0.00	5	80.10	80.00	-5	425	-1.18%
2020/09/16	1	79.10	2	79.75	81.90	-1	436	-0.23%
2020/09/11	1	78.90	0	0.00	79.00	1	439	0.23%
2020/09/07	0	0.00	1	78.90	78.50	-1	490	-0.20%
2020/09/01	0	0.00	20	81.30	78.60	-20	536	-3.73%
2020/08/31	20	79.39	1	79.90	80.20	19	544	3.49%
2020/08/28	7	76.70	7	76.77	77.50	0	548	0.00%
2020/08/25	5	77.50	0	0.00	74.60	5	590	0.85%
2020/08/21	1	72.50	0	0.00	73.00	1	752	0.13%
2020/08/20	0	0.00	90	71.49	71.40	-90	910	-9.89%
2020/08/05	0	0.00	0.4	85.30	85.20	-0.4	1,019	-0.04%
2020/08/04	1	84.40	2	84.10	84.10	-1	1,024	-0.10%
2020/08/03	1	83.50	1	84.10	83.60	0	1,026	0.00%
2020/07/29	6	82.87	3	82.87	83.50	3	1,085	0.28%
2020/07/28	2	81.60	4	81.70	80.10	-2	1,111	-0.18%
2020/07/27	0	0.00	103	84.33	83.10	-103	1,162	-8.86%	大賣/鉅額交易
2020/07/24	0	0.00	50	86.82	87.10	-50	1,171	-4.27%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/21	0	0.00	35	90.65	90.80	-35	1,165	-3.00%
2020/07/17	0	0.00	71	91.08	91.10	-71	1,167	-6.08%
2020/07/16	21	93.53	5	90.80	93.60	16	1,165	1.37%
2020/07/15	17	93.56	8	91.81	90.80	9	1,170	0.77%
2020/07/14	0	0.00	1	90.90	90.60	-1	1,179	-0.08%
2020/07/13	2	92.10	0	0.00	92.60	2	1,179	0.17%
2020/07/10	50	93.41	2	93.00	91.30	48	1,194	4.02%
2020/07/06	1	93.90	1	94.50	94.80	0	1,182	0.00%
2020/06/30	0	0.00	5	92.00	91.30	-5	1,175	-0.43%
2020/06/24	31	92.43	1	93.00	92.10	30	1,178	2.55%
2020/06/23	0	0.00	1	92.70	91.00	-1	1,180	-0.08%
2020/06/22	1	91.30	0	0.00	92.60	1	1,186	0.08%
2020/06/19	0	0.00	2	93.20	92.60	-2	1,190	-0.17%
2020/06/17	0	0.00	5	93.78	94.00	-5	1,195	-0.42%
2020/06/16	2	93.20	4	92.60	94.00	-2	1,197	-0.17%
2020/06/15	12	92.58	1	92.00	90.60	11	1,201	0.92%
2020/06/12	0	0.00	2	87.60	89.20	-2	1,199	-0.17%
2020/06/11	0	0.00	5	91.54	90.80	-5	1,218	-0.41%
2020/06/10	2	92.00	137	91.16	91.10	-135	1,222	-11.04%	大賣/鉅額交易
2020/06/09	0	0.00	51	95.22	92.60	-51	1,224	-4.17%
2020/06/08	0	0.00	63	93.94	93.70	-63	1,225	-5.14%
2020/06/05	60	97.70	98	95.87	95.10	-38	1,224	-3.10%
2020/06/04	0	0.00	24	95.84	95.90	-24	1,212	-1.98%
2020/06/03	0	0.00	15	94.49	94.00	-15	1,209	-1.24%
2020/06/01	14	97.01	24	96.06	96.20	-10	1,187	-0.84%
2020/05/29	0	0.00	70	93.24	95.80	-70	1,168	-5.99%
2020/05/28	182	100.93	285	101.77	93.10	-103	1,145	-8.99%	大買/大賣/鉅額交易
2020/05/27	698	100.41	91	100.60	100.00	607	1,020	59.50%	大買/鉅額交易
2020/05/26	102	96.15	23	96.04	94.00	79	875	9.02%	大買/
2020/05/25	19	92.44	0	0.00	92.60	19	835	2.27%
2020/05/22	379.9	93.93	3	93.13	91.50	376.9	835	45.10%	大買/鉅額交易
2020/05/21	157	93.12	1	93.00	93.10	156	835	18.66%	大買/鉅額交易
2020/05/19	2	85.90	0	0.00	86.30	2	861	0.23%
2020/05/14	2	87.50	4	87.78	86.50	-2	1,008	-0.20%
2020/05/13	4	86.65	66	87.42	86.80	-62	1,016	-6.10%
2020/05/12	1	89.50	94	89.20	88.10	-93	1,015	-9.16%
2020/05/11	2	90.20	2	91.50	90.20	0	1,012	0.00%
2020/05/08	23	92.32	31	92.06	90.20	-8	1,013	-0.79%
2020/05/07	3	93.10	3	92.57	92.30	0	1,015	0.00%
2020/05/06	79	94.23	5	94.84	92.20	74	1,010	7.33%
2020/05/05	16	92.37	52	91.60	92.20	-36	985	-3.65%
2020/05/04	86.2	92.71	1	91.70	90.70	85.2	971	8.76%
2020/04/30	75	92.49	74	92.94	91.00	1	941	0.11%
2020/04/29	52	85.25	2	84.95	85.30	50	882	5.67%
2020/04/27	0	0.00	1	80.10	81.00	-1	879	-0.11%
2020/04/24	1	77.60	1	78.50	77.00	0	891	0.00%
2020/04/22	1	74.20	1	74.80	77.50	0	901	0.00%
2020/04/21	1	79.40	2	80.25	77.00	-1	915	-0.11%
2020/04/20	1	82.30	1	81.10	80.80	0	912	0.00%
2020/04/17	2	80.85	20	78.40	81.70	-18	908	-1.98%
2020/04/15	23	76.90	68	75.99	77.00	-45	916	-4.91%
2020/04/14	65	72.81	0	0.00	74.90	65	904	7.19%
2020/04/07	0.1	69.80	0	0.00	69.80	0.1	919	0.01%
2020/04/06	0	0.00	0.2	67.00	66.50	-0.2	921	-0.02%
2020/03/31	0	0.00	1	65.60	65.50	-1	935	-0.11%
2020/03/27	12	66.42	11	66.51	64.20	1	957	0.10%
2020/03/26	1	61.00	3	62.07	63.10	-2	959	-0.21%
2020/03/25	3	61.03	1	61.20	61.40	2	1,002	0.20%
2020/03/17	1	61.20	3	61.33	61.20	-2	1,198	-0.17%
2020/03/13	0	0.00	3	72.00	74.20	-3	1,159	-0.26%
2020/03/12	0	0.00	1	81.00	79.90	-1	1,143	-0.09%
2020/03/11	2	87.65	2	87.50	86.90	0	1,125	0.00%
2020/03/10	1	87.00	1	86.90	87.00	0	1,116	0.00%
2020/03/09	2	87.40	2	87.60	86.50	0	1,107	0.00%
2020/03/05	2	90.45	0	0.00	90.50	2	1,093	0.18%
2020/03/04	5	89.00	5	89.10	89.00	0	1,089	0.00%
2020/03/03	1	90.00	0	0.00	90.00	1	1,089	0.09%
2020/03/02	6	88.27	6	89.45	89.60	0	1,079	0.00%
2020/02/27	0	0.00	1	93.10	89.70	-1	1,065	-0.09%
2020/02/25	26	95.91	1	96.70	97.00	25	1,037	2.41%
2020/02/24	1	96.40	0	0.00	97.00	1	1,030	0.10%
2020/02/21	2	97.80	5	97.42	96.20	-3	1,014	-0.30%
2020/02/20	52	101.37	1	101.00	99.90	51	983	5.19%
2020/02/19	5	101.46	3.1	101.49	101.50	1.9	956	0.20%
2020/02/18	39	103.50	23.3	104.40	100.00	15.7	916	1.71%
2020/02/14	10	97.44	12	95.47	97.40	-2	808	-0.25%
2020/02/13	12	94.85	18	95.57	94.20	-6	794	-0.76%
2020/02/12	6	95.00	0	0.00	94.70	6	790	0.76%
2020/02/11	1	93.80	0	0.00	93.80	1	789	0.13%
2020/02/06	28	92.28	0	0.00	93.00	28	794	3.52%
2020/02/05	0	0.00	1	90.00	89.90	-1	795	-0.13%
2020/02/04	24	89.32	0	0.00	89.80	24	813	2.95%
2020/02/03	9	84.37	2	81.20	86.40	7	871	0.80%
2020/01/31	35	88.53	0	0.00	88.80	35	870	4.02%
2020/01/30	1	89.00	0	0.00	86.50	1	872	0.11%
2020/01/20	12	97.08	8	97.70	96.10	4	868	0.46%
2020/01/17	25	95.86	0	0.00	95.00	25	843	2.96%
2020/01/16	25	95.97	5	96.70	95.30	20	842	2.37%
2020/01/15	13	95.77	7	96.87	95.20	6	835	0.72%
2020/01/14	0	0.00	1	94.20	94.20	-1	818	-0.12%
2020/01/13	5	94.60	6	94.20	94.60	-1	814	-0.12%
2020/01/10	1	93.30	1	94.00	93.40	0	807	0.00%
2020/01/09	27	92.79	4	92.28	92.00	23	792	2.90%
2020/01/08	2	89.00	0	0.00	89.00	2	782	0.26%
2020/01/07	0	0.00	3	91.00	90.10	-3	782	-0.38%
2020/01/06	20	92.58	2	92.50	92.00	18	787	2.29%
2020/01/02	1	95.90	0	0.00	96.00	1	775	0.13%
2019/12/31	1	93.90	0	0.00	93.90	1	768	0.13%
2019/12/30	0	0.00	62	93.69	93.10	-62	774	-8.00%
2019/12/27	26	96.00	93	95.58	94.80	-67	769	-8.70%
2019/12/26	35	96.19	10	96.25	96.30	25	760	3.29%
2019/12/25	0	0.00	0.4	95.10	95.30	-0.4	760	-0.05%
2019/12/24	51	96.38	1	94.40	95.50	50	752	6.65%
2019/12/23	42	97.75	9.2	97.47	97.80	32.8	733	4.47%
2019/12/20	15	97.97	417	97.93	98.10	-402	719	-55.84%	大賣/鉅額交易
2019/12/19	447	97.84	190	98.55	97.20	257	675	38.02%	大買/大賣/鉅額交易
2019/12/18	41	95.50	6	95.13	94.90	35	576	6.07%
2019/12/17	88	92.93	2	92.10	93.60	86	528	16.27%
2019/12/16	5	88.44	0	0.00	88.80	5	473	1.06%
2019/12/13	2	89.00	0	0.00	87.60	2	473	0.42%
2019/12/12	1	88.70	0	0.00	87.60	1	470	0.21%
2019/12/11	0	0.00	10	86.80	87.00	-10	469	-2.13%
2019/12/06	0	0.00	10	86.80	86.90	-10	532	-1.88%
2019/12/05	0	0.00	10	86.00	86.90	-10	535	-1.87%
2019/12/02	0	86.40	0	0.00	86.50	0	546	0.01%
2019/11/29	0.2	87.00	1	87.20	87.00	-0.8	549	-0.15%
2019/11/28	3.2	88.36	3	88.80	87.90	0.2	552	0.04%
2019/11/27	0.2	87.50	0	0.00	88.00	0.2	557	0.04%
2019/11/26	0.2	87.20	0	0.00	87.40	0.2	565	0.04%
2019/11/25	0.2	87.30	0	0.00	87.40	0.2	569	0.04%
2019/11/21	0	0.00	2	85.80	86.00	-2	591	-0.34%
2019/11/19	0	0.00	7	87.24	86.80	-7	620	-1.13%
2019/11/18	1	87.20	1	88.00	87.20	0	623	0.00%
2019/11/14	1	86.90	0	0.00	86.60	1	632	0.16%
2019/11/13	0	0.00	3	87.13	87.30	-3	634	-0.47%
2019/11/12	1	86.30	0	0.00	87.80	1	635	0.16%
2019/11/11	4	88.48	0	0.00	86.20	4	639	0.63%
2019/11/07	11	90.43	19	88.54	88.30	-8	647	-1.24%
2019/11/06	4.5	91.89	3	92.27	91.20	1.5	645	0.23%
2019/11/05	2.5	91.66	0	0.00	91.90	2.5	650	0.38%
2019/11/04	6	91.00	17	91.41	91.60	-11	656	-1.68%
2019/11/01	11	91.93	1	92.00	91.90	10	653	1.53%
2019/10/31	25	92.05	14	91.28	91.00	11	642	1.71%
2019/10/30	0	0.00	7	89.07	88.80	-7	582	-1.20%
2019/10/29	2	87.50	30	87.11	88.40	-28	584	-4.79%
2019/10/28	35	88.33	1	88.90	88.70	34	646	5.26%
2019/10/25	0	0.00	1	87.30	86.40	-1	645	-0.16%
2019/10/16	2	86.85	1	87.60	86.60	1	888	0.11%
2019/10/15	4	86.40	4.9	86.68	87.20	-0.9	887	-0.10%
2019/10/14	0	0.00	3.2	87.53	86.80	-3.2	891	-0.36%
2019/10/09	0	0.00	1	84.90	84.60	-1	882	-0.11%
2019/10/07	1	87.50	1	86.70	86.80	0	889	0.00%
2019/10/04	2	88.55	0	0.00	88.20	2	886	0.23%
2019/09/24	3	88.30	3	88.10	88.30	0	921	0.00%
2019/09/23	12	88.29	14	88.87	88.00	-2	919	-0.22%
2019/09/19	0	0.00	5	85.60	85.50	-5	883	-0.57%
2019/09/18	13	87.72	0	0.00	87.10	13	901	1.44%
2019/09/12	13	87.22	0	0.00	86.00	13	963	1.35%
2019/09/11	21	87.31	8	87.36	87.10	13	967	1.34%
2019/09/09	1	83.50	0	0.00	83.20	1	924	0.11%
2019/09/03	0	0.00	12	84.05	84.00	-12	942	-1.27%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/29	2	83.10	4	83.73	82.70	-2	984	-0.20%
2019/08/28	2	83.30	0	0.00	83.60	2	982	0.20%
2019/08/27	1	83.10	1	83.20	82.60	0	981	0.00%
2019/08/26	1	81.80	12	82.79	82.00	-11	991	-1.11%
2019/08/23	17.1	92.73	6	92.93	93.50	11.1	981	1.13%
2019/08/22	3	90.87	1	90.90	90.70	2	960	0.21%
2019/08/21	8	92.40	5	91.50	91.00	3	956	0.31%
2019/08/20	2	91.00	0	0.00	91.20	2	958	0.21%
2019/08/19	3	91.00	1	91.00	91.40	2	964	0.21%
2019/08/16	0	0.00	1	87.70	88.60	-1	962	-0.10%
2019/08/14	0	0.00	1	90.20	88.50	-1	986	-0.10%
2019/08/07	3	88.53	26	89.08	88.40	-23	1,025	-2.24%
2019/08/06	28	84.74	0	0.00	87.80	28	1,039	2.69%
2019/08/05	0	0.00	2	91.70	88.40	-2	1,064	-0.19%
2019/08/01	1	95.80	0	0.00	95.90	1	1,113	0.09%
2019/07/30	2	98.65	1	101.50	95.50	1	1,184	0.08%
2019/07/26	25	102.62	47	102.14	98.90	-22	1,197	-1.84%
2019/07/25	15	100.70	78	100.97	100.50	-63	1,159	-5.43%
2019/07/24	90	100.46	8	98.70	102.00	82	1,190	6.89%
2019/07/23	6	92.88	3	92.63	93.00	3	1,246	0.24%
2019/07/18	0	0.00	2	89.30	89.40	-2	1,570	-0.13%
2019/07/17	2	90.60	2	91.00	91.30	0	1,639	0.00%
2019/07/16	0	0.00	2	90.90	91.80	-2	1,652	-0.12%
2019/07/09	0	0.00	3	89.50	89.40	-3	1,713	-0.18%
2019/07/08	3	91.87	3	92.67	91.50	0	1,726	0.00%
2019/07/05	3	91.13	0	0.00	91.00	3	1,735	0.17%
2019/07/02	0	0.00	1	91.90	92.50	-1	1,861	-0.05%
2019/07/01	10	93.25	12	91.69	91.50	-2	2,003	-0.10%
2019/06/28	0	0.00	4	88.60	88.80	-4	2,060	-0.19%
2019/06/27	0	0.00	17	88.48	88.20	-17	2,066	-0.82%
2019/06/26	1	87.70	65	87.52	87.70	-64	2,063	-3.10%
2019/06/25	17	88.12	15	90.35	87.00	2	2,060	0.10%
2019/06/24	6	88.33	20	88.76	88.90	-14	2,045	-0.68%
2019/06/21	14	87.71	12	87.56	87.10	2	2,044	0.10%
2019/06/20	62	88.64	4	86.45	88.50	58	2,030	2.86%
2019/06/19	47	84.21	4	84.20	83.90	43	1,988	2.16%
2019/06/18	0	0.00	7	81.20	81.00	-7	1,983	-0.35%
2019/06/17	5	82.50	2	82.80	82.20	3	1,985	0.15%
2019/06/14	2	82.40	0	0.00	82.60	2	1,983	0.10%
2019/06/13	0	0.00	3	82.00	81.70	-3	1,984	-0.15%
2019/06/12	1	82.10	2	81.50	81.50	-1	1,983	-0.05%
2019/06/11	11	81.81	3	81.43	82.00	8	1,980	0.40%
2019/06/10	0	0.00	80	80.36	80.30	-80	1,966	-4.07%
2019/06/06	1	83.50	0	0.00	80.30	1	1,956	0.05%
2019/06/05	2	85.95	41	86.44	85.00	-39	1,943	-2.01%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	51	89.49	7	89.56	89.40	44	1,948	2.26%
2019/05/30	3	88.17	3	88.00	88.50	0	1,942	0.00%
2019/05/29	6	86.92	0	0.00	86.40	6	1,949	0.31%
2019/05/27	0	0.00	2	88.00	86.40	-2	2,003	-0.10%
2019/05/24	3	88.30	0	0.00	87.40	3	2,023	0.15%
2019/05/23	0	0.00	5	88.48	88.70	-5	2,150	-0.23%
2019/05/22	15	91.49	3	90.10	89.60	12	2,167	0.55%
2019/05/21	1	89.20	4	89.05	90.00	-3	2,167	-0.14%
2019/05/20	3	89.00	1	90.00	89.10	2	2,184	0.09%
2019/05/17	0	0.00	4	87.78	88.90	-4	2,192	-0.18%
2019/05/16	11	90.18	7	90.20	89.80	4	2,268	0.18%
2019/05/15	4	91.30	5	91.92	91.10	-1	2,278	-0.04%
2019/05/14	1	88.90	0	0.00	88.60	1	2,275	0.04%
2019/05/13	14	91.31	34	91.86	90.00	-20	2,266	-0.88%
2019/05/10	9	103.00	13	98.47	98.40	-4	2,252	-0.18%
2019/05/09	21	101.67	158	101.62	100.00	-137	2,234	-6.13%	大賣/鉅額交易
2019/05/08	1	106.00	1	107.00	106.00	0	2,204	0.00%
2019/05/07	2	110.25	129	109.39	110.00	-127	2,221	-5.72%	大賣/鉅額交易
2019/05/06	7	112.00	1	113.00	111.00	6	2,179	0.28%
2019/05/03	8	117.69	10	114.85	118.00	-2	2,145	-0.09%
2019/05/02	6	113.58	18	112.97	114.00	-12	2,102	-0.57%
2019/04/30	35	113.43	31	114.31	113.00	4	2,084	0.19%
2019/04/29	61	118.01	64	116.91	114.00	-3	2,047	-0.15%
2019/04/26	13	113.04	19	113.32	113.00	-6	1,959	-0.31%
2019/04/25	208	116.30	330	116.52	116.50	-122	1,959	-6.23%	大買/大賣/鉅額交易
2019/04/24	275	114.07	33	108.18	115.50	242	1,948	12.42%	大買/鉅額交易
2019/04/23	74	105.18	9	102.17	105.00	65	1,905	3.41%
2019/04/22	25	101.12	2	101.50	100.50	23	1,835	1.25%
2019/04/19	12	98.20	1	96.00	99.70	11	1,819	0.60%
2019/04/18	1	95.10	1	97.50	95.10	0	1,791	0.00%
2019/04/17	1	100.50	1	98.60	98.00	0	1,787	0.00%
2019/04/15	4	98.08	1	98.90	99.20	3	1,767	0.17%
2019/04/12	0	0.00	6	99.28	97.00	-6	1,764	-0.34%
2019/04/11	0	0.00	4	100.68	99.10	-4	1,757	-0.23%
2019/04/10	34	105.10	31	101.65	101.50	3	1,738	0.17%
2019/04/08	2	102.50	4	104.25	101.50	-2	1,671	-0.12%
2019/04/03	124	101.34	359	101.83	101.50	-235	1,608	-14.61%	大買/大賣/鉅額交易
2019/04/02	244	99.58	2	95.00	99.60	242	1,464	16.52%	大買/鉅額交易
2019/04/01	6	90.90	6	89.97	90.60	0	1,386	0.00%
2019/03/27	0	0.00	2	89.50	89.10	-2	1,394	-0.14%
2019/03/26	2	89.40	0	0.00	89.20	2	1,405	0.14%
2019/03/22	0	0.00	4	91.60	89.20	-4	1,453	-0.28%
2019/03/21	10	91.04	3	91.43	91.10	7	1,448	0.48%
2019/03/20	4	89.73	1	90.50	90.70	3	1,441	0.21%
2019/03/18	4	90.10	4	91.13	89.80	0	1,461	0.00%
2019/03/15	3	90.13	0	0.00	90.50	3	1,466	0.20%
2019/03/12	3	91.40	5	90.86	90.10	-2	1,511	-0.13%
2019/03/11	2	90.65	0	0.00	90.80	2	1,559	0.13%
2019/03/08	3	89.30	3	87.27	89.50	0	1,620	0.00%
2019/03/05	3	94.20	3	94.70	92.30	0	1,666	0.00%
2019/02/27	4	94.80	7	95.63	94.80	-3	1,660	-0.18%
2019/02/26	6	96.98	4	96.90	96.00	2	1,652	0.12%
2019/02/25	8	95.04	10	94.90	95.10	-2	1,640	-0.12%
2019/02/22	29	98.62	42	97.48	94.60	-13	1,632	-0.80%
2019/02/21	16	93.88	8	93.58	94.50	8	1,506	0.53%
2019/02/20	4	92.75	8	92.58	92.30	-4	1,495	-0.27%
2019/02/19	6	92.30	3	92.47	92.40	3	1,514	0.20%
2019/02/18	0	0.00	1.3	91.38	91.60	-1.3	1,490	-0.08%
2019/02/15	23.8	93.92	12	93.78	90.00	11.8	1,469	0.80%
2019/02/14	5	89.84	4	89.75	90.80	1	1,392	0.07%
2019/02/13	3	93.00	14	90.77	89.70	-11	1,381	-0.80%
2019/02/12	12	91.80	14	90.54	91.50	-2	1,372	-0.15%
2019/02/11	13	90.98	14	90.23	90.10	-1	1,390	-0.07%
2019/01/30	2	89.10	2	88.95	88.50	0	1,379	0.00%
2019/01/29	13	88.86	13	88.17	89.00	0	1,379	0.00%
2019/01/28	4	90.90	3	91.77	89.50	1	1,381	0.07%
2019/01/25	7	88.60	0	0.00	87.90	7	1,367	0.51%
2019/01/22	13	87.31	14	88.51	87.30	-1	1,390	-0.07%
2019/01/21	17	89.39	14	88.87	89.10	3	1,390	0.22%
2019/01/18	5	89.22	3	90.17	88.80	2	1,377	0.15%
2019/01/17	13	86.53	12	88.55	86.50	1	1,330	0.08%
2019/01/16	55	89.92	42	90.20	89.20	13	1,306	1.00%
2019/01/15	32	83.48	15	84.21	86.60	17	1,128	1.51%
2019/01/14	3	78.47	0	0.00	78.80	3	1,062	0.28%
2019/01/11	1	78.40	0	0.00	78.00	1	1,078	0.09%
2019/01/10	1	77.90	1	78.70	77.50	0	1,083	0.00%
2019/01/09	1	76.50	2	76.40	78.00	-1	1,107	-0.09%
2019/01/08	0	0.00	1	76.10	75.00	-1	1,130	-0.09%
2019/01/07	0	0.00	1	75.10	75.90	-1	1,173	-0.09%
2019/01/03	22	77.83	26	78.43	77.00	-4	1,223	-0.33%
2019/01/02	3	78.30	0	0.00	78.30	3	1,246	0.24%
2018/12/28	0	0.00	5	77.84	77.70	-5	1,272	-0.39%
2018/12/27	0	0.00	6	78.65	78.00	-6	1,316	-0.46%
2018/12/26	0	0.00	7	78.33	77.00	-7	1,361	-0.51%
2018/12/25	0	0.00	11.2	79.35	78.50	-11.2	1,414	-0.79%
2018/12/24	4	79.55	0	0.00	80.50	4	1,433	0.28%
2018/12/20	1	79.20	0	0.00	79.20	1	1,481	0.07%
2018/12/18	7	86.11	4	85.98	84.00	3	1,501	0.20%
2018/12/17	4.2	84.14	0	0.00	84.50	4.2	1,500	0.28%
2018/12/14	3	80.60	0	0.00	81.20	3	1,524	0.20%
2018/12/12	0	0.00	4	83.40	82.70	-4	1,595	-0.25%
2018/12/11	4	81.60	4	81.25	81.30	0	1,611	0.00%
2018/12/10	0	0.00	1	81.10	81.50	-1	1,640	-0.06%
2018/12/06	1	87.80	2	87.50	83.60	-1	1,660	-0.06%
2018/12/05	1	89.60	1	89.80	89.80	0	1,672	0.00%
2018/12/04	5	94.12	25	94.63	91.60	-20	1,689	-1.18%
2018/12/03	195	91.96	173	91.74	92.10	22	1,679	1.31%	大買/大賣/
2018/11/30	3	83.50	1	83.00	83.80	2	1,657	0.12%
2018/11/29	1	84.10	11	83.00	81.90	-10	1,666	-0.60%
2018/11/22	2	80.80	0	0.00	77.30	2	1,666	0.12%
2018/11/21	7	78.41	1	77.50	77.80	6	1,670	0.36%
2018/11/19	2	78.40	0	0.00	78.50	2	1,684	0.12%
2018/11/16	5	78.54	10	78.39	75.50	-5	1,680	-0.30%
2018/11/15	3	74.13	0	0.00	74.40	3	1,666	0.18%
2018/11/13	0	0.00	3	74.20	74.20	-3	1,753	-0.17%
2018/11/09	0	0.00	2	77.80	77.30	-2	1,850	-0.11%
2018/11/08	5	81.10	0	0.00	78.60	5	1,865	0.27%
2018/11/07	1	77.30	6	77.17	77.50	-5	1,851	-0.27%
2018/11/06	4	76.60	5	75.08	74.40	-1	1,882	-0.05%
2018/11/02	5	79.50	0	0.00	76.50	5	1,917	0.26%
2018/11/01	1	75.60	4	74.28	74.60	-3	1,924	-0.16%
2018/10/31	3	72.37	1	73.20	72.00	2	1,917	0.10%
2018/10/29	3	67.90	3	68.73	68.30	0	1,941	0.00%
2018/10/26	4	67.48	3	68.77	67.30	1	1,954	0.05%
2018/10/25	1	72.20	4	71.80	69.70	-3	1,964	-0.15%
2018/10/19	1	78.50	4	80.00	80.00	-3	2,204	-0.14%
2018/10/17	11	84.21	18	84.17	83.70	-7	2,225	-0.31%
2018/10/16	8	84.83	13	84.31	83.20	-5	2,228	-0.22%
2018/10/15	3	82.97	1	84.50	83.40	2	2,225	0.09%
2018/10/12	5	78.50	6	78.58	79.60	-1	2,213	-0.05%
2018/10/11	3	77.10	1	76.70	76.70	2	2,223	0.09%
2018/10/09	8	85.48	3	85.90	85.20	5	2,274	0.22%
2018/10/05	1	92.60	10	95.89	93.00	-9	2,412	-0.37%
2018/10/04	15	98.01	12	99.78	97.50	3	2,387	0.13%
2018/10/03	3	104.67	2	104.75	103.00	1	2,356	0.04%
2018/10/02	13	111.46	8	111.75	110.50	5	2,327	0.21%
2018/10/01	33	110.70	0	0.00	110.00	33	2,327	1.42%
2018/09/28	1	108.50	2	109.00	108.00	-1	2,354	-0.04%
2018/09/27	21	108.83	7	111.86	108.50	14	2,379	0.59%
2018/09/26	1	112.00	11	111.59	110.50	-10	2,397	-0.42%
2018/09/25	3	110.83	8	111.63	110.00	-5	2,405	-0.21%
2018/09/21	1	108.50	11	110.73	113.00	-10	2,389	-0.42%
2018/09/20	7	111.93	27	110.81	109.50	-20	2,371	-0.84%
2018/09/19	21	111.07	9	110.00	109.50	12	2,361	0.51%
2018/09/18	5	106.50	6	107.92	106.00	-1	2,321	-0.04%
2018/09/17	11	111.14	7	109.14	111.00	4	2,320	0.17%
2018/09/14	9	108.61	5	109.50	110.50	4	2,340	0.17%
2018/09/13	1	105.00	1	102.50	102.50	0	2,320	0.00%
2018/09/12	1	102.50	5	105.90	102.50	-4	2,326	-0.17%
2018/09/11	6	104.50	2	101.75	106.50	4	2,325	0.17%
2018/09/10	2	100.50	4	104.38	100.00	-2	2,309	-0.09%
2018/09/07	11	108.05	26.8	106.79	108.00	-15.8	2,303	-0.68%
2018/09/06	6	115.67	9.3	116.65	114.00	-3.3	2,291	-0.14%
2018/09/05	2	122.75	2	121.75	119.50	0	2,299	0.00%
2018/09/04	5	122.60	11.5	122.00	122.50	-6.5	2,312	-0.28%
2018/09/03	7.1	124.50	14	122.86	121.50	-6.9	2,340	-0.29%
2018/08/31	0	0.00	5	122.80	123.50	-5	2,357	-0.21%
2018/08/30	5	127.60	16	125.56	124.50	-11	2,403	-0.46%
2018/08/29	6	125.58	5	124.10	124.50	1	2,452	0.04%
2018/08/28	6	125.42	11	124.36	123.00	-5	2,446	-0.20%
2018/08/27	9	123.00	6	122.33	122.50	3	2,439	0.12%
2018/08/24	26	119.38	5	119.50	119.50	21	2,479	0.85%
2018/08/23	1	125.50	1	125.50	123.00	0	2,483	0.00%
2018/08/22	0	0.00	8	125.06	125.50	-8	2,500	-0.32%
2018/08/21	21	127.86	15	127.67	125.50	6	2,518	0.24%
2018/08/20	4	126.13	12	126.29	122.50	-8	2,491	-0.32%
2018/08/17	23	130.83	17	130.12	126.50	6	2,506	0.24%
2018/08/16	6	123.42	22	121.32	125.00	-16	2,458	-0.65%
2018/08/15	13	128.58	25	125.02	122.00	-12	2,451	-0.49%
2018/08/14	22	124.57	17	122.59	127.00	5	2,460	0.20%
2018/08/13	14	122.57	8	124.44	124.50	6	2,485	0.24%
2018/08/10	5	134.50	6	134.75	131.00	-1	2,473	-0.04%
2018/08/09	4	132.25	11	131.50	133.00	-7	2,484	-0.28%
2018/08/08	28	136.14	20	133.48	131.50	8	2,529	0.32%
2018/08/07	2	131.25	4	132.25	131.50	-2	2,567	-0.08%
2018/08/06	0	0.00	78	129.82	131.00	-78	2,667	-2.92%
2018/08/03	23	134.85	10	134.10	133.50	13	2,762	0.47%
2018/08/02	4	132.50	32	130.86	130.50	-28	2,855	-0.98%
2018/08/01	20	134.75	3	136.33	134.50	17	2,955	0.58%
2018/07/31	6	133.50	33	134.11	132.50	-27	2,981	-0.91%
2018/07/30	32	136.78	93	136.59	136.00	-61	3,066	-1.99%
2018/07/27	66	162.99	121	161.85	165.50	-55	3,028	-1.82%	大賣/
2018/07/26	141	154.35	94	155.93	156.00	47	2,976	1.58%	大買/
2018/07/25	62	151.30	18	150.56	151.00	44	3,005	1.46%
2018/07/24	15	143.07	9	143.50	147.50	6	3,017	0.20%
2018/07/23	10	142.15	58	140.41	139.00	-48	3,046	-1.58%
2018/07/20	20	150.00	9	147.89	146.50	11	3,094	0.36%
2018/07/19	9	146.22	17	149.76	146.50	-8	3,165	-0.25%
2018/07/18	52	153.23	37	151.55	149.50	15	3,224	0.47%
2018/07/17	28	153.14	61	158.10	150.00	-33	3,265	-1.01%
2018/07/16	107	158.50	178	157.92	161.00	-71	3,225	-2.20%	大買/大賣/
2018/07/13	94	145.69	23	148.02	152.00	71	3,145	2.26%
2018/07/12	16	139.63	4	139.63	138.50	12	3,176	0.38%
2018/07/11	0	0.00	8	136.06	136.00	-8	3,243	-0.25%
2018/07/10	28	138.11	22	138.36	139.00	6	3,303	0.18%
2018/07/09	12	136.50	22	138.23	135.00	-10	3,329	-0.30%
2018/07/06	29	138.43	14	135.25	139.50	15	3,403	0.44%
2018/07/05	11	135.73	60	132.10	130.50	-49	3,470	-1.41%
2018/07/04	17	143.18	16	144.34	141.50	1	3,616	0.03%
2018/07/03	21	150.74	6	149.08	144.00	15	3,738	0.40%
2018/07/02	7	154.64	2	154.00	151.50	5	4,023	0.12%
2018/06/29	3	157.33	15	158.80	157.00	-12	4,206	-0.29%
2018/06/28	32	156.42	26	155.87	158.50	6	4,230	0.14%
2018/06/27	9	159.83	5	158.80	153.50	4	4,269	0.09%
2018/06/26	8	152.75	17	153.32	156.00	-9	4,329	-0.21%
2018/06/25	17	159.12	67	162.04	156.00	-50	4,384	-1.14%
2018/06/22	1	156.00	16	157.53	156.00	-15	4,399	-0.34%
2018/06/21	27	157.43	0	0.00	161.00	27	4,505	0.60%
2018/06/20	16	152.50	9	151.44	152.00	7	4,609	0.15%
2018/06/19	11	156.32	1	157.50	153.50	10	4,768	0.21%
2018/06/15	3	164.33	48	164.83	161.00	-45	4,936	-0.91%
2018/06/14	15	162.70	2	161.75	163.00	13	4,976	0.26%
2018/06/13	8	163.94	46	163.70	165.00	-38	5,102	-0.74%
2018/06/12	119	171.74	74	168.17	169.50	45	5,098	0.88%	大買/
2018/06/11	3	169.83	195	168.42	168.00	-192	5,100	-3.76%	大賣/鉅額交易
2018/06/08	2	176.25	7	178.57	174.00	-5	5,117	-0.10%
2018/06/07	11	178.59	54	180.18	175.50	-43	5,109	-0.84%
2018/06/06	53	178.79	5	176.60	178.00	48	5,107	0.94%
2018/06/05	0	0.00	49	171.60	170.00	-49	5,115	-0.96%
2018/06/04	3	174.17	45	174.39	172.50	-42	5,139	-0.82%
2018/06/01	136	173.78	6	168.92	175.00	130	5,164	2.52%	大買/鉅額交易
2018/05/31	8	172.88	29	172.43	166.00	-21	5,166	-0.41%
2018/05/30	6	166.42	18	166.69	170.00	-12	5,217	-0.23%
2018/05/29	5	176.10	33	177.35	171.00	-28	5,235	-0.53%
2018/05/28	51	180.11	5	175.00	179.00	46	5,247	0.88%
2018/05/25	3	180.00	41	179.51	177.00	-38	5,284	-0.72%
2018/05/24	3	185.67	7	184.21	183.00	-4	5,326	-0.08%
2018/05/23	3	183.83	11	185.36	181.50	-8	5,433	-0.15%
2018/05/22	6	185.67	10	183.85	186.00	-4	5,727	-0.07%
2018/05/21	6	185.50	2	187.00	185.50	4	5,768	0.07%
2018/05/18	14	181.71	5	183.10	182.00	9	5,828	0.15%
2018/05/17	3	182.67	6	181.58	183.00	-3	5,925	-0.05%
2018/05/16	8	187.19	10	182.45	181.50	-2	5,965	-0.03%
2018/05/15	9	186.00	33	185.06	185.00	-24	6,010	-0.40%
2018/05/14	38	194.32	42	194.61	193.50	-4	6,055	-0.07%
2018/05/11	25	186.70	38	184.50	185.00	-13	6,126	-0.21%
2018/05/10	36	177.11	36	175.88	178.50	0	6,132	0.00%
2018/05/09	68	169.04	24	167.90	171.00	44	6,130	0.72%
2018/05/08	21	156.79	62	158.53	156.00	-41	6,059	-0.68%
2018/05/07	109	155.62	46	154.54	160.50	63	6,113	1.03%	大買/
2018/05/04	11	154.09	13	156.65	146.00	-2	6,033	-0.03%
2018/05/03	21	163.64	8	162.00	162.00	13	6,115	0.21%
2018/05/02	12	161.50	44	164.97	161.00	-32	6,180	-0.52%
2018/04/30	11	169.77	5	170.50	170.50	6	6,230	0.10%
2018/04/27	12	169.08	4	168.88	168.00	8	6,376	0.13%
2018/04/26	15	167.23	58	172.09	167.50	-43	6,504	-0.66%
2018/04/25	59	170.31	13	170.12	172.00	46	6,696	0.69%
2018/04/24	9	166.33	93	166.20	162.00	-84	6,713	-1.25%
2018/04/23	2	191.25	85	184.45	179.50	-83	6,714	-1.24%
2018/04/20	8	202.31	3	200.50	199.00	5	6,695	0.07%
2018/04/19	20	203.48	28	200.70	204.00	-8	6,753	-0.12%
2018/04/18	6	204.50	18	203.83	201.00	-12	6,793	-0.18%
2018/04/17	22	199.95	15	199.60	198.50	7	6,700	0.10%
2018/04/16	4	199.25	32	198.63	194.00	-28	6,617	-0.42%
2018/04/13	9	199.00	7	198.43	197.50	2	6,545	0.03%
2018/04/12	16	199.25	39	201.65	198.00	-23	6,495	-0.35%
2018/04/11	35	204.03	25	206.46	204.50	10	6,403	0.16%
2018/04/10	52	197.72	58	198.77	200.00	-6	6,306	-0.10%
2018/04/09	56	190.87	106	190.07	191.00	-50	6,147	-0.81%	大賣/
2018/04/03	289	181.81	145	181.64	182.00	144	5,999	2.40%	大買/大賣/鉅額交易
2018/04/02	67	168.84	37	166.65	176.00	30	5,695	0.53%
2018/03/31	19	159.47	39	159.94	160.00	-20	5,502	-0.36%
2018/03/30	42	165.68	113	163.74	161.00	-71	5,465	-1.30%	大賣/
2018/03/29	27	164.78	13	169.19	164.50	14	5,409	0.26%
2018/03/28	104	165.24	20	165.28	164.00	84	5,336	1.57%	大買/
2018/03/27	40	163.53	111	164.27	161.00	-71	5,268	-1.35%	大賣/
2018/03/26	75	164.51	136	162.18	160.00	-61	5,222	-1.17%	大賣/
2018/03/23	30	156.53	89	153.43	157.00	-59	5,104	-1.16%
2018/03/22	105	161.99	98	161.74	152.50	7	4,980	0.14%	大買/
2018/03/21	137	155.03	80	154.61	160.00	57	4,810	1.18%	大買/
2018/03/20	24	146.75	40	146.35	145.50	-16	4,628	-0.35%
2018/03/19	134	146.01	52	144.79	146.00	82	4,570	1.79%	大買/
2018/03/16	27	140.72	7	139.86	139.50	20	4,418	0.45%
2018/03/15	12	138.04	41	138.20	138.00	-29	4,386	-0.66%
2018/03/14	46	141.47	9	140.61	139.00	37	4,383	0.84%
2018/03/13	6	139.83	19	139.87	138.00	-13	4,363	-0.30%
2018/03/12	8	140.06	14	140.75	138.50	-6	4,355	-0.14%
2018/03/09	54	140.81	19	140.11	142.00	35	4,358	0.80%
2018/03/08	5	139.20	11	138.41	137.50	-6	4,354	-0.14%
2018/03/07	6	139.83	72	138.63	136.50	-66	4,330	-1.52%
2018/03/06	54	140.41	52	139.13	141.50	2	4,310	0.05%
2018/03/05	35	141.60	26	139.62	136.00	9	4,274	0.21%
2018/03/02	28	141.71	76	139.16	138.50	-48	4,226	-1.14%
2018/03/01	9	139.11	8	137.38	142.00	1	4,212	0.02%
2018/02/27	28	142.82	129	143.28	138.00	-101	4,177	-2.42%	大賣/鉅額交易
2018/02/26	68	142.37	24	142.42	144.00	44	4,149	1.06%
2018/02/23	61	141.63	89	143.33	138.00	-28	4,088	-0.68%
2018/02/22	378	146.12	348	145.64	143.00	30	4,062	0.74%	大買/大賣/
2018/02/21	72	134.66	15	132.37	136.50	57	3,793	1.50%
2018/02/12	91	131.46	12	130.58	124.50	79	3,728	2.12%
2018/02/09	19	121.45	19	119.53	130.00	0	3,659	0.00%
2018/02/08	4	126.25	4	126.00	122.00	0	3,562	0.00%
2018/02/07	11	127.77	29	128.64	124.00	-18	3,511	-0.51%
2018/02/06	23	126.35	18	127.67	121.50	5	3,440	0.15%
2018/02/05	11	135.73	12	136.50	134.50	-1	3,360	-0.03%
2018/02/02	43	131.07	27	130.85	135.00	16	3,268	0.49%
2018/02/01	124	128.51	70	130.51	128.00	54	3,209	1.68%	大買/
2018/01/31	6	126.33	9	123.72	127.00	-3	3,192	-0.09%
2018/01/30	37	125.88	34	128.74	122.50	3	3,192	0.09%
2018/01/29	24	125.29	3.2	124.06	121.50	20.9	3,144	0.66%
2018/01/26	33	126.80	38	128.25	126.00	-5	3,156	-0.16%
2018/01/25	37	125.49	153	124.05	121.50	-116	3,099	-3.74%	大賣/鉅額交易
2018/01/24	50	130.29	148	130.35	130.00	-98	3,278	-2.99%	大賣/
2018/01/23	66	124.17	57	129.07	133.50	9	3,303	0.27%
2018/01/22	26	123.42	54	123.00	121.50	-28	3,139	-0.89%
2018/01/19	310	114.37	397	113.67	119.50	-87	3,007	-2.89%	大買/大賣/
2018/01/18	326	108.94	57	106.50	109.00	269	2,751	9.78%	大買/鉅額交易
2018/01/17	110	100.79	45	99.78	99.50	65	2,649	2.45%	大買/
2018/01/16	159	99.14	49	99.18	97.70	110	2,576	4.27%	大買/鉅額交易
2018/01/15	160	96.79	38	96.38	99.00	122	2,532	4.82%	大買/鉅額交易
2018/01/12	460	94.84	426	94.88	94.10	34	2,471	1.38%	大買/大賣/
2018/01/11	5	88.96	0	0.00	88.60	5	2,474	0.20%
2018/01/10	2	88.50	8	89.18	87.90	-6	2,484	-0.24%
2018/01/09	8	90.44	1	90.10	90.00	7	2,498	0.28%
2018/01/05	0	0.00	5	91.24	91.00	-5	2,549	-0.20%
2018/01/04	5	91.42	4	90.80	91.90	1	2,575	0.04%
2018/01/03	5	91.90	5	91.06	90.60	0	2,607	0.00%
2018/01/02	3	88.70	0	0.00	90.00	3	2,615	0.11%