華榮 (1608)-統一券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.65
漲跌
▲0.55
漲幅
+1.89%
成交量
1,293張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	37	29.74	14	29.73	29.65	23	1,625	1.42%
2024/11/21	2	29.20	9	29.10	29.10	-7	1,644	-0.43%
2024/11/20	5	28.95	0	0.00	28.85	5	1,694	0.30%
2024/11/19	1	29.10	10	29.07	29.20	-9	1,741	-0.52%
2024/11/18	0	0.00	11	28.69	28.70	-11	1,818	-0.60%
2024/11/15	12	29.57	3	29.32	29.25	9	1,848	0.49%
2024/11/14	1	29.15	9	28.72	28.60	-8	1,887	-0.42%
2024/11/13	1	29.40	2	29.50	29.40	-1	1,926	-0.05%
2024/11/12	2	29.15	2	28.95	28.95	0	2,028	0.00%
2024/11/11	1	29.70	19	29.30	29.70	-18	2,114	-0.85%
2024/11/08	0	0.00	2	29.65	29.55	-2	2,291	-0.09%
2024/11/07	2	30.13	1	30.15	30.20	1	2,445	0.04%
2024/11/06	3	29.75	0	0.00	29.70	3	2,515	0.12%
2024/11/05	11	30.00	10	29.70	29.70	1	2,622	0.04%
2024/11/01	3	29.02	2	29.13	30.00	1	2,929	0.03%
2024/10/29	2	29.25	20	29.23	29.20	-18	3,084	-0.58%
2024/10/28	5	29.90	2	29.80	29.75	3	3,119	0.10%
2024/10/25	1	29.90	0	0.00	29.85	1	3,238	0.03%
2024/10/24	0	0.00	11	30.02	29.90	-11	3,363	-0.33%
2024/10/23	1	30.25	0	0.00	30.30	1	3,435	0.03%
2024/10/18	21	30.35	3	30.20	30.20	18	3,898	0.46%
2024/10/17	0	0.00	7	30.65	30.70	-7	4,133	-0.17%
2024/10/16	10	30.29	1	30.20	30.30	9	4,746	0.19%
2024/10/15	0	0.00	5	30.20	30.15	-5	5,110	-0.10%
2024/10/14	1	30.35	0	0.00	30.55	1	6,546	0.02%
2024/10/11	7	30.46	16	30.57	30.30	-9	7,635	-0.12%
2024/10/08	0	0.00	16	31.87	31.85	-16	8,032	-0.20%
2024/10/07	1	32.70	2	32.60	32.55	-1	8,479	-0.01%
2024/10/04	2	32.40	4	32.40	32.35	-2	8,571	-0.02%
2024/10/01	2	32.95	10	32.88	33.10	-8	8,773	-0.09%
2024/09/30	12	33.52	131	33.60	33.20	-119	8,928	-1.33%	大賣/鉅額交易
2024/09/27	137	33.89	12	34.03	34.10	125	8,988	1.39%	大買/鉅額交易
2024/09/26	0	0.00	15	33.17	32.70	-15	8,939	-0.17%
2024/09/25	32	33.15	2	33.08	33.05	30	8,970	0.33%
2024/09/24	0	0.00	8	32.35	32.45	-8	8,984	-0.09%
2024/09/23	14	32.75	101	32.63	32.70	-87	9,042	-0.96%	大賣/
2024/09/20	2	32.55	1	32.30	32.05	1	9,094	0.01%
2024/09/19	0	0.00	17	32.00	32.40	-17	9,177	-0.19%
2024/09/18	122	32.54	37	32.32	32.00	85	9,231	0.92%	大買/
2024/09/16	46	31.92	12	31.85	31.80	34	9,278	0.37%
2024/09/13	12.1	31.41	9	31.29	31.45	3.1	9,377	0.03%
2024/09/12	9	31.19	0	0.00	31.05	9	9,515	0.09%
2024/09/11	0	0.00	1	30.60	30.65	-1	9,728	-0.01%
2024/09/10	5	31.30	21	30.74	30.40	-16	10,247	-0.16%
2024/09/09	15	30.49	10	30.28	31.00	5	11,078	0.05%
2024/09/06	7	31.14	2	30.98	31.05	5	11,377	0.04%
2024/09/05	1	31.65	7	31.11	30.95	-6	11,872	-0.05%
2024/09/04	13	31.28	24	30.51	31.25	-11	12,708	-0.09%
2024/09/03	10	33.50	16	33.18	32.80	-6	13,155	-0.05%
2024/09/02	4	34.11	2	33.68	33.60	2	13,202	0.02%
2024/08/30	0	0.00	1.3	33.43	33.65	-1.3	13,277	-0.01%
2024/08/29	1	33.60	2	33.48	33.50	-1	13,385	-0.01%
2024/08/28	0	0.00	3	34.18	34.10	-3	13,419	-0.02%
2024/08/27	0	0.00	11	34.20	34.40	-11	13,593	-0.08%
2024/08/26	11	34.71	13	35.03	34.45	-2	13,645	-0.01%
2024/08/22	0	0.00	41	35.32	34.90	-41	13,749	-0.30%
2024/08/21	42	35.89	67	35.45	35.50	-25	13,817	-0.18%
2024/08/20	91	35.82	13	35.70	35.20	78	13,912	0.56%
2024/08/19	1	35.05	39	35.06	34.95	-38	14,118	-0.27%
2024/08/16	7	35.66	20	35.55	35.20	-13	14,478	-0.09%
2024/08/15	30	34.93	1	35.15	34.85	29	15,194	0.19%
2024/08/14	1	35.55	30	35.77	35.45	-29	15,954	-0.18%
2024/08/13	27	35.31	10	34.39	35.35	17	16,055	0.11%
2024/08/12	32	35.08	22	35.05	34.75	10	16,582	0.06%
2024/08/09	63	34.16	35	33.69	34.20	28	16,994	0.16%
2024/08/08	25	32.52	32	32.32	32.40	-7	16,961	-0.04%
2024/08/07	49	33.09	5	31.73	33.35	44	17,053	0.26%
2024/08/06	36	31.08	71	30.69	31.20	-35	17,144	-0.20%
2024/08/05	2	31.35	24	31.39	31.35	-22	17,263	-0.13%
2024/08/02	10	35.19	65	35.46	34.80	-55	17,639	-0.31%
2024/08/01	80	36.46	12	35.70	36.65	68	18,098	0.38%
2024/07/31	1	35.50	1	35.15	35.25	0	18,183	0.00%
2024/07/30	8	35.64	12	35.22	35.65	-4	18,485	-0.02%
2024/07/29	6	37.90	50	36.89	36.00	-44	18,633	-0.24%
2024/07/26	29	37.92	12	37.77	37.95	17	18,649	0.09%
2024/07/23	6	37.75	15	37.91	38.20	-9	18,825	-0.05%
2024/07/22	16	38.10	24	38.03	37.30	-8	19,163	-0.04%
2024/07/19	13	40.07	310	40.43	38.95	-297	19,322	-1.54%	大賣/鉅額交易
2024/07/18	94	40.46	104	40.73	40.40	-10	19,714	-0.05%	大賣/
2024/07/17	522	42.68	228	42.35	41.40	294	20,156	1.46%	大買/大賣/鉅額交易
2024/07/16	118	41.28	174	41.88	41.20	-56	20,540	-0.27%	大買/大賣/
2024/07/15	438.1	42.63	1,423.1	43.90	42.05	-985	22,823	-4.32%	大買/大賣/鉅額交易
2024/07/12	1,160	42.90	275.1	42.03	43.25	884.9	23,003	3.85%	大買/大賣/鉅額交易
2024/07/11	72	39.37	0	0.00	39.35	72	22,513	0.32%
2024/07/10	7	39.83	92	39.61	39.25	-85	23,164	-0.37%
2024/07/09	152.1	40.05	48	39.29	40.50	104.1	24,476	0.43%	大買/鉅額交易
2024/07/08	23	38.68	34	39.03	38.65	-11	24,646	-0.04%
2024/07/05	49	39.57	24	39.48	39.35	25	24,894	0.10%
2024/07/04	28	38.77	19	38.66	38.75	9	25,685	0.04%
2024/07/03	1	37.88	0	0.00	37.80	1	26,263	0.00%
2024/07/02	0	0.00	4	38.78	38.15	-4	26,689	-0.01%
2024/07/01	4	38.94	2	38.73	38.55	2	26,809	0.01%
2024/06/28	0	0.00	1	38.40	38.35	-1	26,974	0.00%
2024/06/27	2	38.65	19	38.70	38.00	-17	27,122	-0.06%
2024/06/26	25	38.75	83	38.74	38.75	-58	27,388	-0.21%
2024/06/25	79	38.62	20	37.84	38.80	59	28,043	0.21%
2024/06/24	39	37.80	34	38.15	37.80	5	29,744	0.02%
2024/06/21	21	38.37	23	38.57	38.35	-2	31,083	-0.01%
2024/06/20	24	38.59	20	38.54	38.60	4	31,283	0.01%
2024/06/19	72	38.50	48	38.51	38.40	24	31,580	0.08%
2024/06/18	23	39.18	73	39.39	39.10	-50	31,559	-0.16%
2024/06/17	124	40.33	268	41.03	39.95	-144	31,441	-0.46%	大買/大賣/鉅額交易
2024/06/14	308.2	40.42	293	40.16	40.95	15.2	31,074	0.05%	大買/大賣/
2024/06/13	189	39.34	98	38.49	38.90	91	30,427	0.30%	大買/
2024/06/12	99	38.99	79.1	38.51	38.30	19.9	30,372	0.07%
2024/06/11	134	37.88	216.4	38.90	37.45	-82.4	30,360	-0.27%	大買/大賣/
2024/06/07	168	38.63	89	39.19	39.70	79	30,257	0.26%	大買/
2024/06/06	4	36.00	3	36.02	36.10	1	30,029	0.00%
2024/06/05	21	36.34	49	36.83	36.30	-28	30,098	-0.09%
2024/06/04	30	38.01	2	37.58	37.15	28	30,029	0.09%
2024/06/03	26	37.13	34	37.61	37.10	-8	29,951	-0.03%
2024/05/31	12.5	37.23	10	36.96	37.90	2.5	30,045	0.01%
2024/05/30	16	37.25	16	36.74	36.55	0	29,886	0.00%
2024/05/29	4	37.30	38	37.34	37.10	-34	29,851	-0.11%
2024/05/28	55	37.80	51	37.64	37.75	4	29,824	0.01%
2024/05/27	60	37.61	16.2	37.18	37.50	43.8	29,805	0.15%
2024/05/24	16	37.36	1.3	37.33	37.20	14.7	29,828	0.05%
2024/05/23	44.3	37.99	79	37.58	37.15	-34.7	29,799	-0.12%
2024/05/22	237.2	39.54	438.3	40.39	39.50	-201	29,520	-0.68%	大買/大賣/鉅額交易
2024/05/21	231.3	40.90	185.4	40.53	40.70	45.8	29,135	0.16%	大買/大賣/
2024/05/20	398	39.83	445	40.08	39.45	-47	28,370	-0.17%	大買/大賣/
2024/05/17	55	38.12	143	38.60	38.00	-88	27,564	-0.32%	大賣/
2024/05/16	317	38.77	360	38.73	38.55	-43	27,373	-0.16%	大買/大賣/
2024/05/15	251	38.23	152	37.97	37.80	99	26,772	0.37%	大買/大賣/
2024/05/14	106	36.52	101	35.93	36.00	5	26,181	0.02%	大買/大賣/
2024/05/13	294	36.34	303	36.41	36.20	-9	26,053	-0.03%	大買/大賣/
2024/05/10	89	36.84	142	36.58	37.10	-53	25,883	-0.20%	大賣/
2024/05/09	240	37.12	227	36.72	36.80	13	25,688	0.05%	大買/大賣/
2024/05/08	264	36.79	382	36.57	36.40	-118	25,384	-0.46%	大買/大賣/鉅額交易
2024/05/07	548	35.81	143	35.52	36.95	405	24,884	1.63%	大買/大賣/鉅額交易
2024/05/06	23	34.08	21	33.92	33.70	2	24,333	0.01%
2024/05/03	76	34.91	94.2	35.62	34.30	-18.2	24,165	-0.08%
2024/05/02	62	36.50	83	36.53	36.55	-21	23,816	-0.09%
2024/04/30	30	36.12	156.1	36.12	36.05	-126.1	23,547	-0.54%	大賣/鉅額交易
2024/04/29	94	37.43	113	36.94	36.55	-19	23,404	-0.08%	大賣/
2024/04/26	215	37.55	90.1	37.17	37.10	124.9	23,143	0.54%	大買/鉅額交易
2024/04/25	55	36.19	183	36.67	36.05	-128	22,790	-0.56%	大賣/鉅額交易
2024/04/24	206	37.30	205	38.03	37.15	1	22,472	0.00%	大買/大賣/
2024/04/23	287	37.99	152	38.45	37.55	135	21,867	0.62%	大買/大賣/鉅額交易
2024/04/22	444	39.99	398.8	40.85	38.25	45.3	21,187	0.21%	大買/大賣/
2024/04/19	927	44.52	2,018.2	44.73	42.45	-1,091.2	20,208	-5.40%	大買/大賣/鉅額交易
2024/04/18	2,072.2	44.16	3,977.4	42.73	44.45	-1,905.2	17,544	-10.86%	大買/大賣/鉅額交易
2024/04/17	3,316	40.39	103	38.64	40.45	3,213	15,918	20.18%	大買/大賣/鉅額交易
2024/04/16	178	38.09	334.8	37.39	36.80	-156.8	15,344	-1.02%	大買/大賣/鉅額交易
2024/04/15	395.2	39.80	271.1	39.65	39.00	124.1	14,552	0.85%	大買/大賣/鉅額交易
2024/04/12	348.1	36.59	176	36.37	38.00	172.1	12,947	1.33%	大買/大賣/鉅額交易
2024/04/11	48	35.06	99	35.16	34.55	-51	12,328	-0.41%
2024/04/10	166.2	36.90	918	36.74	35.35	-751.8	12,037	-6.25%	大買/大賣/鉅額交易
2024/04/09	893	36.04	316.9	35.47	36.30	576.1	11,035	5.22%	大買/大賣/鉅額交易
2024/04/08	546.3	31.68	289	31.75	33.00	257.3	10,300	2.50%	大買/大賣/鉅額交易
2024/04/03	6.1	30.12	29	29.99	30.00	-22.9	9,783	-0.23%
2024/04/02	188	29.89	210	29.85	30.00	-22	9,639	-0.23%	大買/大賣/
2024/04/01	67.1	29.89	249	29.80	29.95	-181.9	9,426	-1.93%	大賣/鉅額交易
2024/03/29	177.1	30.28	393	30.08	29.85	-215.9	9,240	-2.34%	大買/大賣/鉅額交易
2024/03/28	280.2	30.52	256.1	30.53	30.70	24.1	8,914	0.27%	大買/大賣/
2024/03/27	282.2	29.89	2,262.8	29.32	30.35	-1,980.6	8,197	-24.16%	大買/大賣/鉅額交易
2024/03/26	2,664.8	28.74	284.3	28.27	29.05	2,380.5	6,400	37.19%	大買/大賣/鉅額交易
2024/03/25	229	26.55	263	26.44	26.45	-34	5,008	-0.68%	大買/大賣/
2024/03/22	187	26.04	149	26.25	26.20	38	4,771	0.80%	大買/大賣/
2024/03/21	71	25.60	55	25.05	25.65	16	4,396	0.36%
2024/03/20	11	25.20	8	25.15	25.10	3	4,349	0.07%
2024/03/19	196	25.93	204	25.60	25.50	-8	4,284	-0.19%	大買/大賣/
2024/03/18	229	25.82	246	25.83	25.80	-17	4,234	-0.40%	大買/大賣/
2024/03/15	240	25.77	244	25.71	25.90	-4	4,520	-0.09%	大買/大賣/
2024/03/14	245	25.67	349	25.18	25.95	-104	4,332	-2.40%	大買/大賣/鉅額交易
2024/03/13	170	26.01	41.3	25.48	24.80	128.7	4,027	3.20%	大買/鉅額交易
2024/03/12	27	24.19	23	23.77	24.35	4	3,342	0.12%
2024/03/11	5	23.27	13	23.25	23.50	-8	3,084	-0.26%
2024/03/08	2	22.50	2	22.60	22.35	0	2,953	0.00%
2024/03/07	5	22.40	0	0.00	22.70	5	2,971	0.17%
2024/03/06	15	23.11	14	23.15	22.85	1	2,938	0.03%
2024/03/05	15	22.49	1	22.40	22.35	14	2,779	0.50%
2024/03/01	2	22.40	0	0.00	22.50	2	2,710	0.07%
2024/02/29	0	0.00	1	22.80	22.75	-1	2,667	-0.04%
2024/02/27	26	23.13	45	22.59	22.40	-19	2,620	-0.72%
2024/02/26	69	22.71	46	22.37	22.25	23	2,486	0.93%
2024/02/20	2	21.40	0	0.00	21.45	2	2,341	0.09%
2024/02/16	5	21.04	0	0.00	21.15	5	2,305	0.22%
2024/01/29	0	0.00	1	20.80	20.85	-1	2,291	-0.04%
2024/01/10	13	20.58	10	21.00	20.45	3	2,176	0.14%
2024/01/08	1	21.75	0	0.00	21.75	1	2,140	0.05%
2024/01/05	9	21.75	9	21.90	21.75	0	2,134	0.00%
2024/01/04	0	0.00	0.1	22.05	21.80	-0.1	2,123	-0.01%
2024/01/03	0	0.00	0.4	21.62	21.40	-0.4	2,072	-0.02%
2024/01/02	0.3	21.75	0	0.00	21.70	0.3	2,066	0.01%
2023/12/28	0.3	21.76	0	0.00	21.75	0.3	2,053	0.02%
2023/12/20	7	21.95	9	21.81	21.95	-2	2,244	-0.09%
2023/12/19	27	21.70	31	22.00	21.70	-4	2,235	-0.18%
2023/12/18	35	22.29	37	22.63	22.30	-2	2,204	-0.09%
2023/12/15	6	22.68	30	22.70	22.55	-24	2,175	-1.10%
2023/12/14	0	0.00	210.3	22.32	22.20	-210.3	2,090	-10.06%	大賣/鉅額交易
2023/12/13	0	0.00	186	22.41	22.30	-186	2,042	-9.11%	大賣/鉅額交易
2023/12/12	508	23.66	156	22.96	22.90	352	1,940	18.14%	大買/大賣/鉅額交易
2023/12/11	0	0.00	11.3	21.91	21.85	-11.3	1,444	-0.78%
2023/12/08	33.2	22.12	35.6	22.14	21.65	-2.4	1,370	-0.18%
2023/12/07	14.7	21.07	1	21.40	21.40	13.7	1,182	1.16%
2023/12/04	0.3	20.90	2	20.75	20.65	-1.7	1,126	-0.15%
2023/12/01	0	0.00	20	20.30	20.20	-20	1,083	-1.85%
2023/11/30	2	20.08	0	0.00	20.05	2	1,072	0.19%
2023/11/29	1	19.90	0	0.00	19.90	1	1,080	0.09%
2023/11/28	0	0.00	3	19.90	19.85	-3	1,090	-0.28%
2023/11/27	0	0.00	1	19.75	19.65	-1	1,101	-0.09%
2023/11/24	4	20.14	1	20.00	20.00	3	1,102	0.27%
2023/11/21	0	0.00	10	19.70	19.75	-10	1,100	-0.91%
2023/11/20	0.2	19.50	0	0.00	19.60	0.2	1,101	0.02%
2023/11/13	10	18.85	0	0.00	18.80	10	1,172	0.85%
2023/11/09	1	19.10	0	0.00	19.15	1	1,199	0.08%
2023/11/03	10	19.50	0	0.00	19.55	10	1,321	0.76%
2023/10/20	1	18.60	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1	19.40	0	0.00	19.35	1	2,480	0.04%
2023/10/16	20	20.10	0	0.00	20.00	20	2,545	0.79%
2023/10/05	1	20.50	1	20.50	20.50	0	2,800	0.00%
2023/10/02	0	0.00	20	21.15	20.90	-20	2,989	-0.67%
2023/09/28	3	20.80	4	20.33	20.80	-1	2,992	-0.03%
2023/09/27	1	20.15	0	0.00	20.15	1	3,135	0.03%
2023/09/26	24	20.80	24	20.80	20.80	0	3,175	0.00%
2023/09/22	10	19.70	0	0.00	19.60	10	3,180	0.31%
2023/09/21	12	19.79	0	0.00	19.75	12	3,204	0.37%
2023/09/20	1	20.00	1	20.00	20.05	0	3,253	0.00%
2023/09/14	0	0.00	1	20.35	20.30	-1	3,532	-0.03%
2023/09/11	10	20.80	10	20.80	20.20	0	3,773	0.00%
2023/09/06	10	20.80	0	0.00	20.75	10	3,906	0.26%
2023/09/04	0	0.00	12	20.90	20.75	-12	4,262	-0.28%
2023/09/01	0	0.00	8	20.70	20.60	-8	4,699	-0.17%
2023/08/29	1	20.00	0	0.00	20.30	1	5,597	0.02%
2023/08/24	20	20.10	5	20.29	20.10	15	6,149	0.24%
2023/08/21	0	0.00	0.3	20.30	20.40	-0.3	7,946	0.00%
2023/08/18	0	0.00	4	20.53	20.10	-4	8,134	-0.05%
2023/08/14	1	20.05	1	20.20	19.90	0	8,610	0.00%
2023/08/11	16	20.65	16	21.10	20.65	0	8,829	0.00%
2023/08/10	21	20.96	18	21.25	20.95	3	9,026	0.03%
2023/08/08	5	21.45	16	21.66	21.45	-11	9,125	-0.12%
2023/08/07	10	20.75	1	20.70	21.05	9	9,083	0.10%
2023/08/04	75	21.13	181	21.06	21.05	-106	9,026	-1.17%	大賣/鉅額交易
2023/08/02	223	23.35	71	23.24	23.35	152	8,726	1.74%	大買/鉅額交易
2023/08/01	7	21.10	0	0.00	21.25	7	8,298	0.08%
2023/07/31	0	0.00	2	20.60	20.60	-2	8,307	-0.02%
2023/07/27	0	0.00	1	20.70	20.80	-1	8,341	-0.01%
2023/07/26	4	20.45	6	20.53	20.40	-2	8,328	-0.02%
2023/07/24	2	20.18	11	20.06	20.00	-9	8,237	-0.11%
2023/07/19	3	20.30	0	0.00	20.25	3	8,184	0.04%
2023/07/18	2	20.85	0	0.00	20.80	2	8,149	0.02%
2023/07/13	21	21.70	2	21.65	21.40	19	8,163	0.23%
2023/07/12	20	22.50	0	0.00	21.85	20	8,134	0.25%
2023/07/10	40	23.60	60	23.39	23.20	-20	8,091	-0.25%
2023/07/07	24	23.03	1	23.10	23.20	23	8,036	0.29%
2023/07/06	0	0.00	9	23.26	23.15	-9	7,994	-0.11%
2023/07/05	9	23.36	7	24.05	23.30	2	7,953	0.03%
2023/07/04	9	23.82	10	23.72	23.85	-1	7,765	-0.01%
2023/07/03	8	23.60	27	23.74	23.60	-19	7,681	-0.25%
2023/06/30	8	23.26	0.5	23.00	23.25	7.5	7,604	0.10%
2023/06/29	8.2	23.05	8	23.00	23.05	0.2	7,559	0.00%
2023/06/28	2	22.75	0	0.00	22.75	2	7,528	0.03%
2023/06/27	117	23.51	82	23.17	22.75	35	7,466	0.47%	大買/
2023/06/26	1	23.25	1	23.65	23.65	0	7,359	0.00%
2023/06/20	41	23.57	60	23.61	23.60	-19	7,249	-0.26%
2023/06/19	81	23.25	61	23.21	23.30	20	7,176	0.28%
2023/06/16	32	23.65	50	23.92	23.50	-18	7,141	-0.25%
2023/06/14	20	23.03	0	23.20	22.90	20	6,943	0.29%
2023/06/13	0	0.00	0.5	23.15	23.00	-0.5	6,900	-0.01%
2023/06/12	10	22.90	0	0.00	22.90	10	6,850	0.15%
2023/06/09	29	23.26	25	24.15	23.25	4	6,772	0.06%
2023/06/08	3	24.50	44	24.27	24.05	-41	6,614	-0.62%
2023/06/07	221	24.61	201	24.59	24.70	20	6,419	0.31%	大買/大賣/
2023/06/06	144	24.48	1,123	24.38	24.05	-979	5,971	-16.39%	大買/大賣/鉅額交易
2023/06/05	23	23.74	1,080	23.95	23.70	-1,057	5,678	-18.61%	大賣/鉅額交易
2023/06/02	49	23.55	360	23.62	23.10	-311	5,362	-5.80%	大賣/鉅額交易
2023/06/01	4	22.65	2	22.55	22.55	2	5,089	0.04%
2023/05/31	1	22.60	0	0.00	22.90	1	5,001	0.02%
2023/05/30	1,542	23.17	3,516	23.12	22.75	-1,974	4,870	-40.53%	大買/大賣/鉅額交易
2023/05/29	7,153	23.61	13,016	23.77	23.20	-5,863	4,519	-129.72%	大買/大賣/鉅額交易
2023/05/26	10,143	23.84	3,785	23.06	23.85	6,358	3,606	176.29%	大買/大賣/鉅額交易
2023/05/25	3,876	21.69	40	21.11	21.70	3,836	3,069	124.98%	大買/鉅額交易
2023/05/24	0	0.00	3	19.67	19.75	-3	2,707	-0.11%
2023/05/23	0	0.00	64	18.85	18.85	-64	2,508	-2.55%
2023/05/22	145	19.64	80.1	19.17	19.20	64.9	2,414	2.69%	大買/
2023/05/17	12	18.55	27.2	18.42	18.35	-15.2	1,976	-0.77%
2023/05/16	51	18.33	27	18.41	18.35	24	1,736	1.38%
2023/05/12	0	0.00	2	16.90	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.90	16.70	-2	1,345	-0.15%
2023/05/09	1	16.20	1	16.45	16.20	0	1,331	0.00%
2023/05/05	3	17.28	4	17.26	16.75	-1	1,319	-0.08%
2023/05/04	2	17.40	2	17.13	17.50	0	1,283	0.00%
2023/05/02	1	16.75	0	0.00	16.95	1	1,443	0.07%
2023/04/27	1	16.25	0	0.00	16.25	1	1,491	0.07%
2023/04/26	1	15.90	1	16.25	16.35	0	1,499	0.00%
2023/04/25	0	0.00	1	16.20	16.10	-1	1,536	-0.07%
2023/04/24	0.3	16.40	0	0.00	16.60	0.3	1,680	0.02%
2023/04/19	2	17.25	6	17.17	17.05	-4	1,615	-0.25%
2023/04/17	0	0.00	3	16.38	16.35	-3	1,493	-0.20%
2023/04/14	7	16.16	2	16.40	16.10	5	1,468	0.34%
2023/04/13	1	15.95	5	15.85	15.90	-4	1,400	-0.29%
2023/04/12	2	15.78	0	0.00	15.75	2	1,365	0.15%
2023/03/29	0	0.00	5	14.90	14.70	-5	1,333	-0.37%
2023/03/24	0	0.00	2	14.85	14.85	-2	1,334	-0.15%
2023/03/22	1	14.90	0	0.00	14.70	1	1,337	0.07%
2023/03/21	0	0.00	11	14.90	14.90	-11	1,340	-0.82%
2023/03/20	11	14.65	0	0.00	14.60	11	1,320	0.83%
2023/03/16	0	0.00	5	14.20	14.30	-5	1,314	-0.38%
2023/03/10	0	0.00	1	15.05	14.90	-1	1,339	-0.07%
2023/03/08	3	15.80	3	15.60	15.85	0	1,340	0.00%
2023/03/01	0	0.00	2	15.55	15.15	-2	1,371	-0.15%
2023/02/24	1	15.65	0	0.00	15.60	1	1,367	0.07%
2023/02/23	2	15.90	0	0.00	15.75	2	1,373	0.15%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	0	0.00	3	15.80	15.80	-3	1,401	-0.21%
2023/02/15	0	0.00	2	15.80	15.75	-2	1,545	-0.13%
2023/02/13	0	0.00	72	15.28	15.35	-72	1,555	-4.63%
2023/02/09	1	15.55	0	0.00	15.65	1	1,725	0.06%
2023/02/03	0	0.00	0.2	15.60	15.40	-0.2	1,705	-0.01%
2023/02/01	1.1	15.99	0.2	15.65	15.90	0.9	1,671	0.05%
2023/01/31	61	16.14	63	15.97	15.95	-2	1,612	-0.12%
2023/01/30	10	15.10	10	15.20	14.85	0	1,491	0.00%
2023/01/12	7	14.71	23	14.76	14.75	-16	1,563	-1.02%
2023/01/11	72	13.99	0	0.00	13.80	72	1,406	5.12%
2023/01/04	0	0.00	10	13.90	13.75	-10	1,419	-0.70%
2022/12/29	1	13.75	0	0.00	13.75	1	1,413	0.07%
2022/12/27	0	0.00	3	14.00	14.10	-3	1,412	-0.21%
2022/11/30	2	14.80	0	0.00	14.80	2	1,320	0.15%
2022/11/25	0	0.00	2	15.00	14.75	-2	1,305	-0.15%
2022/11/24	0.2	14.45	0	0.00	14.50	0.2	1,241	0.01%
2022/11/17	0	0.00	1	14.20	14.15	-1	1,182	-0.08%
2022/11/16	1.4	14.35	3	14.10	14.20	-1.7	1,177	-0.14%
2022/11/15	3	15.13	0	0.00	14.80	3	1,151	0.26%
2022/11/14	22	14.78	28	14.79	14.80	-6	1,081	-0.55%
2022/11/11	1	13.95	0	0.00	13.95	1	1,006	0.10%
2022/11/10	1	13.95	167	13.99	14.00	-166	989	-16.77%	大賣/鉅額交易
2022/11/09	1	14.15	13	14.40	14.15	-12	981	-1.22%
2022/11/08	24	14.46	20	14.15	14.15	4	962	0.42%
2022/11/07	236	14.86	57	14.84	14.95	179	909	19.69%	大買/鉅額交易
2022/11/02	0.1	13.55	0	0.00	13.40	0.1	782	0.01%
2022/10/28	0.5	12.90	0	0.00	12.70	0.5	750	0.07%
2022/10/26	0	0.00	14	13.14	13.00	-14	732	-1.91%
2022/10/25	12	13.55	175	13.13	13.30	-163	696	-23.39%	大賣/鉅額交易
2022/10/24	177	13.20	0	0.00	13.20	177	541	32.67%	大買/鉅額交易
2022/10/20	0.1	12.05	0	0.00	11.90	0.1	475	0.01%
2022/10/19	0.1	12.20	0	0.00	12.20	0.1	475	0.02%
2022/10/18	0	0.00	5	12.10	12.15	-5	475	-1.05%
2022/10/14	5	12.00	8	12.00	12.00	-3	477	-0.63%
2022/10/07	0.1	12.95	0	0.00	12.85	0.1	465	0.02%
2022/10/05	1	12.80	34	12.85	12.80	-33	480	-6.86%
2022/09/30	0.2	12.49	0	0.00	12.60	0.2	525	0.03%
2022/09/29	0	0.00	3	12.35	12.60	-3	558	-0.54%
2022/09/28	0.1	12.80	7	12.29	12.25	-6.9	603	-1.14%
2022/09/27	1.1	12.85	1	12.85	12.85	0.1	619	0.02%
2022/09/26	0.1	12.85	0	0.00	12.80	0.1	632	0.01%
2022/09/16	1	13.95	0	0.00	13.95	1	693	0.14%
2022/09/14	0.1	14.15	0	0.00	14.05	0.1	719	0.01%
2022/09/12	0.2	14.25	0	0.00	14.20	0.2	752	0.02%
2022/09/05	0.3	14.31	0	0.00	14.10	0.3	770	0.04%
2022/09/02	0.1	14.55	10	14.40	14.40	-9.9	774	-1.28%
2022/08/30	0.2	15.05	0	0.00	15.00	0.2	767	0.03%
2022/08/29	0.1	15.05	0	0.00	14.90	0.1	769	0.01%
2022/08/26	1	15.40	0	0.00	15.40	1	767	0.13%
2022/08/24	8	15.50	0	0.00	15.50	8	780	1.03%
2022/08/18	0.2	15.75	0	0.00	15.65	0.2	803	0.02%
2022/08/17	10	15.40	0	0.00	15.40	10	803	1.24%
2022/08/09	10	14.60	0	0.00	14.60	10	859	1.17%
2022/08/08	0	0.00	15	14.40	14.45	-15	871	-1.72%
2022/08/05	2	14.25	0	0.00	14.30	2	891	0.22%
2022/08/03	4	14.29	0	0.00	14.25	4	1,012	0.40%
2022/08/02	10	14.65	0	0.00	14.45	10	1,037	0.96%
2022/08/01	0.1	14.70	0	0.00	14.90	0.1	1,068	0.01%
2022/07/29	3.1	14.67	0	0.00	14.60	3.1	1,081	0.29%
2022/07/25	2	14.95	0	0.00	15.00	2	1,152	0.17%
2022/07/21	0.1	14.55	0	0.00	14.60	0.1	1,203	0.01%
2022/07/20	5	14.80	0	0.00	14.60	5	1,239	0.40%
2022/07/14	0.3	14.10	0	0.00	14.20	0.3	1,475	0.02%
2022/07/07	0	0.00	35	13.95	14.50	-35	2,150	-1.63%
2022/07/01	1	16.00	0	0.00	15.75	1	2,168	0.05%
2022/06/30	2	17.00	5	17.00	16.90	-3	2,147	-0.14%
2022/06/29	2.1	17.68	0	0.00	17.70	2.1	2,139	0.10%
2022/06/28	1	17.90	0	0.00	17.90	1	2,162	0.05%
2022/06/20	1	17.50	6.9	17.55	17.30	-5.9	2,329	-0.25%
2022/05/23	1	19.00	1	19.15	18.95	0	3,125	0.00%
2022/05/20	0	0.00	0	18.60	18.60	0	3,127	0.00%
2022/05/19	1	17.95	0	0.00	18.25	1	3,144	0.03%
2022/05/17	1	18.15	0.4	18.15	18.20	0.6	3,131	0.02%
2022/05/13	0	0.00	1	17.90	17.80	-1	3,112	-0.03%
2022/05/12	2.1	17.81	0.2	18.40	17.50	1.9	3,098	0.06%
2022/05/11	3.1	18.79	0	0.00	18.60	3.1	3,042	0.10%
2022/05/10	10	19.55	0	0.00	19.65	10	2,993	0.33%
2022/05/09	3	20.08	0	0.00	19.95	3	2,977	0.10%
2022/05/04	2	21.15	0	0.00	21.10	2	2,962	0.07%
2022/05/03	1	21.30	1	21.25	21.30	0	2,967	0.00%
2022/04/25	10	21.90	1	21.95	21.90	9	2,948	0.31%
2022/04/22	0	0.00	1	22.70	23.05	-1	2,902	-0.03%
2022/04/21	10	22.80	0	0.00	22.75	10	2,883	0.35%
2022/04/20	40	23.32	70	23.46	23.45	-30	2,916	-1.03%
2022/04/19	30	23.67	4	23.80	23.55	26	2,855	0.91%
2022/04/18	13	23.28	8	23.44	23.15	5	2,726	0.18%
2022/04/15	17	23.70	6	23.70	23.80	11	2,607	0.42%
2022/04/14	13	23.52	10	23.55	23.20	3	2,445	0.12%
2022/04/13	2	23.35	3.1	23.08	23.15	-1.1	2,363	-0.05%
2022/04/12	2	22.15	0	0.00	22.20	2	2,204	0.09%
2022/04/11	5	21.40	1	21.30	21.35	4	2,134	0.19%
2022/04/08	0	0.00	25	21.80	21.80	-25	2,123	-1.18%
2022/03/24	0	0.00	0.1	22.85	22.65	-0.1	1,999	0.00%
2022/03/23	0	0.00	3	22.70	22.70	-3	1,969	-0.15%
2022/03/22	0	0.00	0.1	22.55	22.40	-0.1	1,926	0.00%
2022/03/18	1	21.75	0.1	21.65	21.75	0.9	1,769	0.05%
2022/03/16	0	0.00	0.1	20.50	20.70	-0.1	1,726	0.00%
2022/03/14	0	0.00	0.1	20.65	20.80	-0.1	1,723	0.00%
2022/03/11	14	20.65	14.1	20.80	20.65	-0.1	1,724	0.00%
2022/03/10	0	0.00	0.1	21.00	21.05	-0.1	1,716	0.00%
2022/03/09	9	20.80	9.1	20.63	20.80	-0.1	1,704	0.00%
2022/03/08	29	20.37	24	21.47	20.30	5	1,706	0.29%
2022/03/07	1	22.55	1.1	21.95	21.70	-0.1	1,650	0.00%
2022/03/04	12	22.35	17.1	22.22	22.05	-5.1	1,538	-0.33%
2022/03/03	0	0.00	2	21.75	21.70	-2	1,427	-0.14%
2022/03/02	9	21.90	6	22.38	21.80	3	1,445	0.21%
2022/03/01	0	0.00	4	21.93	21.70	-4	1,357	-0.29%
2022/02/25	0	0.00	8	21.44	21.40	-8	1,348	-0.59%
2022/02/24	0	0.00	2	21.20	20.80	-2	1,347	-0.15%
2022/02/16	0	0.00	2.6	20.64	20.65	-2.6	1,433	-0.18%
2022/02/15	0	0.00	2	20.50	20.35	-2	1,500	-0.13%
2022/02/09	0	0.00	1	20.85	21.00	-1	1,981	-0.05%
2022/01/25	1	19.55	0	0.00	19.55	1	2,042	0.05%
2022/01/24	2	20.05	0	0.00	20.10	2	2,062	0.10%
2022/01/18	0.1	20.80	0	0.00	20.75	0.1	2,084	0.01%
2022/01/14	2	21.05	0	0.00	20.90	2	2,164	0.09%
2022/01/13	30	21.90	34	21.83	21.70	-4	2,209	-0.18%
2022/01/12	5	20.74	0	0.00	20.80	5	2,180	0.23%
2022/01/11	4	21.05	10	21.10	21.05	-6	2,261	-0.27%
2022/01/10	1	21.15	0	0.00	21.20	1	2,562	0.04%
2022/01/07	6	21.12	13	21.25	21.05	-7	3,163	-0.22%
2022/01/06	0	0.00	1	21.50	21.35	-1	3,240	-0.03%
2022/01/05	2	21.40	0	0.00	21.40	2	3,253	0.06%
2022/01/04	0	0.00	5	21.70	21.65	-5	3,247	-0.15%
2022/01/03	0.1	22.00	0	0.00	21.85	0.1	3,260	0.00%
2021/12/30	5	22.20	0	0.00	22.20	5	3,287	0.15%
2021/12/24	0	0.00	10	21.90	21.95	-10	3,417	-0.29%
2021/12/20	1	22.00	7	22.08	22.10	-6	3,476	-0.17%
2021/12/17	7	22.02	5	22.03	21.80	2	3,472	0.06%
2021/12/14	6	21.80	0	0.00	21.50	6	3,517	0.17%
2021/12/10	2	21.65	0	0.00	21.60	2	3,544	0.06%
2021/12/09	0	0.00	4	22.10	21.90	-4	3,603	-0.11%
2021/12/07	1	21.70	0	0.00	21.75	1	3,787	0.03%
2021/12/06	3	21.40	1	21.40	21.40	2	3,796	0.05%
2021/12/02	0	0.00	18	21.39	21.30	-18	3,876	-0.46%
2021/11/29	2	21.25	0	0.00	21.45	2	3,968	0.05%
2021/11/26	2	22.00	0	0.00	21.95	2	4,109	0.05%
2021/11/19	1	22.50	24	22.98	22.50	-23	4,435	-0.52%
2021/11/18	23	22.62	0	0.00	22.75	23	4,555	0.50%
2021/11/16	10	22.38	13	22.60	22.35	-3	4,596	-0.07%
2021/11/15	3.1	22.61	25	22.55	22.60	-21.9	4,611	-0.47%
2021/11/12	19	23.08	5	23.49	23.00	14	4,648	0.30%
2021/11/11	38	23.67	49	23.87	23.80	-11	4,618	-0.24%
2021/11/10	9	23.05	2	22.90	22.65	7	4,402	0.16%
2021/11/09	0	0.00	3	22.30	22.20	-3	4,328	-0.07%
2021/11/03	1	21.75	0	0.00	21.75	1	4,434	0.02%
2021/11/02	1	21.25	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	5	21.35	21.70	-5	4,468	-0.11%
2021/10/29	5	21.10	1	21.50	21.15	4	4,715	0.08%
2021/10/28	1	21.35	0	0.00	21.30	1	5,019	0.02%
2021/10/26	4	21.68	0	0.00	21.55	4	5,077	0.08%
2021/10/22	7	21.89	12	22.55	21.65	-5	5,194	-0.10%
2021/10/21	5	22.64	5	22.85	22.60	0	5,391	0.00%
2021/10/20	9	22.53	61	22.84	22.50	-52	5,359	-0.97%
2021/10/19	1	22.55	54	22.70	22.70	-53	5,356	-0.99%
2021/10/18	29	23.56	206.2	23.51	23.35	-177.2	5,335	-3.32%	大賣/鉅額交易
2021/10/15	229.2	23.87	94	23.45	24.00	135.2	5,106	2.65%	大買/鉅額交易
2021/10/14	54	21.81	8	21.56	21.85	46	4,560	1.01%
2021/10/12	3.1	20.95	0	0.00	20.70	3.1	4,627	0.07%
2021/10/08	4	21.13	3	21.55	20.90	1	4,688	0.02%
2021/10/06	1	21.10	6	20.50	20.50	-5	4,893	-0.10%
2021/10/05	0	0.00	1	20.20	21.10	-1	4,965	-0.02%
2021/10/04	4	21.04	3	20.70	20.45	1	5,039	0.02%
2021/10/01	1	22.00	0	0.00	21.45	1	5,250	0.02%
2021/09/29	2	22.18	0	0.00	22.25	2	5,463	0.04%
2021/09/28	6	22.78	15	22.92	22.80	-9	5,624	-0.16%
2021/09/27	12	23.25	1	23.15	23.15	11	6,048	0.18%
2021/09/24	1.2	22.50	0	0.00	22.55	1.2	6,883	0.02%
2021/09/23	3	22.65	0	0.00	22.25	3	8,038	0.04%
2021/09/16	1	23.35	0	0.00	23.15	1	10,184	0.01%
2021/09/15	13	23.49	9	23.37	23.55	4	10,299	0.04%
2021/09/14	4	23.91	73	23.88	23.85	-69	10,661	-0.65%
2021/09/13	111	24.65	34	24.74	24.70	77	11,096	0.69%	大買/
2021/09/10	4	24.25	1	23.40	23.45	3	11,080	0.03%
2021/09/08	1	24.25	28	24.01	23.50	-27	11,237	-0.24%
2021/09/07	24	24.58	0	0.00	24.50	24	11,346	0.21%
2021/09/06	10.1	24.50	5	24.37	24.25	5.1	11,451	0.04%
2021/09/03	9	25.13	9	25.22	25.10	0	11,510	0.00%
2021/09/02	2	24.90	2	24.95	25.00	0	11,619	0.00%
2021/09/01	23	25.86	29	25.68	25.40	-6	11,733	-0.05%
2021/08/31	10	25.60	0	0.00	25.20	10	11,692	0.09%
2021/08/30	2	25.08	0	25.15	25.20	2	11,826	0.02%
2021/08/27	0	0.00	10	25.00	25.00	-10	11,901	-0.08%
2021/08/26	22	24.87	22.3	24.95	24.30	-0.3	12,052	0.00%
2021/08/25	0	0.00	1	23.50	23.95	-1	12,221	-0.01%
2021/08/24	40	24.34	49	24.12	23.50	-9	12,544	-0.07%
2021/08/23	0.3	23.20	0	0.00	23.25	0.3	13,352	0.00%
2021/08/20	1	22.25	3	21.77	22.25	-2	13,684	-0.01%
2021/08/19	8	22.59	13	23.04	22.05	-5	13,842	-0.04%
2021/08/18	14	22.54	10	22.00	23.35	4	13,950	0.03%
2021/08/17	0	0.00	2	22.75	22.05	-2	14,075	-0.01%
2021/08/16	11	22.67	0	0.00	22.65	11	14,212	0.08%
2021/08/13	5	24.05	5	24.26	24.00	0	14,369	0.00%
2021/08/11	1	24.30	0	0.00	24.35	1	15,384	0.01%
2021/08/10	5	25.61	5	25.23	25.25	0	15,635	0.00%
2021/08/09	4	26.20	3	26.03	25.90	1	15,861	0.01%
2021/08/06	66	26.59	59	26.37	26.50	7	16,268	0.04%
2021/08/05	4	26.58	1	26.70	26.70	3	16,622	0.02%
2021/08/04	32	27.34	61	27.25	27.25	-29	16,934	-0.17%
2021/08/03	237.1	27.60	244	26.95	26.70	-6.9	17,762	-0.04%	大買/大賣/
2021/08/02	0	0.00	11	25.57	25.75	-11	18,341	-0.06%
2021/07/30	0	0.00	1	25.70	25.25	-1	19,023	-0.01%
2021/07/29	6	25.50	0	0.00	25.60	6	19,285	0.03%
2021/07/28	7	25.59	0	0.00	25.30	7	19,489	0.04%
2021/07/27	10	27.36	35	26.51	26.45	-25	19,584	-0.13%
2021/07/26	9	26.06	5	25.70	25.60	4	19,562	0.02%
2021/07/22	1	25.05	1	25.00	25.00	0	20,097	0.00%
2021/07/21	1	25.60	0	0.00	25.45	1	20,417	0.00%
2021/07/20	28	26.07	1	26.45	26.15	27	20,727	0.13%
2021/07/19	99	26.75	23	27.32	27.05	76	20,898	0.36%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/15	1	26.80	2	26.85	26.80	-1	21,686	0.00%
2021/07/14	4	25.40	2	25.85	25.65	2	22,664	0.01%
2021/07/13	44	26.39	17	26.30	25.95	27	22,713	0.12%
2021/07/12	4	27.50	6	27.72	27.20	-2	23,445	-0.01%
2021/07/09	6	27.30	5	27.16	27.20	1	24,288	0.00%
2021/07/08	2	27.55	19	27.38	27.90	-17	24,722	-0.07%
2021/07/07	20	26.25	1	26.25	26.10	19	24,675	0.08%
2021/07/06	4	27.09	1	27.55	26.95	3	24,812	0.01%
2021/07/05	9	27.41	7	27.19	27.25	2	24,928	0.01%
2021/07/02	6	28.58	11	28.69	27.70	-5	25,136	-0.02%
2021/07/01	78	29.07	25	29.53	28.90	53	24,766	0.21%
2021/06/30	124	32.33	450	32.43	32.10	-326	24,033	-1.36%	大買/大賣/鉅額交易
2021/06/29	196	32.56	37.2	32.27	32.85	158.8	22,926	0.69%	大買/鉅額交易
2021/06/28	252	29.86	23.1	29.37	29.90	228.9	21,462	1.07%	大買/鉅額交易
2021/06/25	19	26.79	238	26.76	27.20	-219	20,990	-1.04%	大賣/鉅額交易
2021/06/24	202	27.00	2	27.25	26.70	200	20,912	0.96%	大買/鉅額交易
2021/06/23	54.1	26.71	296	26.41	26.15	-241.9	20,798	-1.16%	大賣/鉅額交易
2021/06/22	301	27.02	67	27.01	27.10	234	20,514	1.14%	大買/鉅額交易
2021/06/21	2	24.75	0	0.00	24.65	2	20,055	0.01%
2021/06/17	3	25.95	5	25.78	25.95	-2	19,940	-0.01%
2021/06/16	24	26.56	17.1	26.56	26.00	6.9	19,852	0.03%
2021/06/15	16	27.35	17	27.28	27.50	-1	19,733	-0.01%
2021/06/11	12	26.53	0	0.00	26.45	12	19,611	0.06%
2021/06/09	5	27.31	3	26.98	26.90	2	19,441	0.01%
2021/06/08	5	27.99	4	28.11	28.05	1	19,302	0.01%
2021/06/07	6	27.10	6	27.48	27.45	0	19,195	0.00%
2021/06/04	11	27.95	9	28.23	27.50	2	19,043	0.01%
2021/06/03	6	28.68	25	28.82	29.05	-19	18,833	-0.10%
2021/06/02	18.3	28.51	13	28.54	28.65	5.3	18,652	0.03%
2021/06/01	10	27.89	1,003.1	28.08	27.90	-993.1	18,353	-5.41%	大賣/鉅額交易
2021/05/31	1,198.7	29.38	203	27.68	28.05	995.7	18,082	5.51%	大買/大賣/鉅額交易
2021/05/28	0	0.00	13	25.93	26.75	-13	17,162	-0.08%
2021/05/27	9	24.84	10	25.01	24.35	-1	16,831	-0.01%
2021/05/26	7	24.23	9	24.33	24.30	-2	16,680	-0.01%
2021/05/25	4	23.74	64	24.00	24.00	-60	16,594	-0.36%
2021/05/24	9	24.22	9	23.99	23.90	0	16,513	0.00%
2021/05/21	12	23.90	31.4	24.04	24.30	-19.4	16,506	-0.12%
2021/05/20	68	24.93	281.1	25.08	23.20	-213.1	16,469	-1.29%	大賣/鉅額交易
2021/05/19	186.3	25.44	72	24.75	25.65	114.3	15,940	0.72%	大買/鉅額交易
2021/05/18	135.3	23.30	6	23.35	23.35	129.3	15,576	0.83%	大買/鉅額交易
2021/05/17	98	21.64	127	21.69	21.25	-29	15,313	-0.19%	大賣/
2021/05/14	69	23.69	17	24.38	23.60	52	15,036	0.35%
2021/05/13	51	26.24	17	25.49	25.30	34	14,596	0.23%
2021/05/12	7	29.06	261	28.22	28.10	-254	14,214	-1.79%	大賣/鉅額交易
2021/05/11	337	34.64	311	32.34	31.20	26	13,892	0.19%	大買/大賣/
2021/05/10	250	34.35	85	33.72	34.65	165	12,902	1.28%	大買/鉅額交易
2021/05/07	115	30.54	94	31.32	31.50	21	12,022	0.17%	大買/
2021/05/06	99	30.65	116	30.82	31.10	-17	11,314	-0.15%	大賣/
2021/05/05	213	28.76	286	28.78	29.30	-73	10,999	-0.66%	大買/大賣/
2021/05/04	86	26.17	8	27.14	26.65	78	10,761	0.72%
2021/05/03	42	31.29	63	31.05	28.80	-21	10,566	-0.20%
2021/04/29	385	32.24	566	31.76	31.95	-181	10,380	-1.74%	大買/大賣/鉅額交易
2021/04/28	310	33.23	137	32.75	33.55	173	10,155	1.70%	大買/大賣/鉅額交易
2021/04/27	368	29.05	880	28.88	30.70	-512	9,860	-5.19%	大買/大賣/鉅額交易
2021/04/26	518	27.60	1,735	27.94	27.95	-1,217	9,500	-12.81%	大買/大賣/鉅額交易
2021/04/23	10	24.78	19	25.24	25.70	-9	9,189	-0.10%
2021/04/22	942	26.42	49	25.36	25.15	893	9,057	9.86%	大買/鉅額交易
2021/04/21	39	24.33	421.1	24.62	24.60	-382.1	8,755	-4.36%	大賣/鉅額交易
2021/04/20	361.1	24.77	299	24.50	24.90	62.1	8,207	0.76%	大買/大賣/
2021/04/19	0	0.00	8	22.65	22.65	-8	7,332	-0.11%
2021/04/16	216	20.29	501	19.21	20.60	-285	7,353	-3.88%	大買/大賣/鉅額交易
2021/04/15	636	18.83	140.1	18.60	18.75	495.9	6,520	7.61%	大買/大賣/鉅額交易
2021/04/14	24	16.94	37	17.02	17.25	-13	5,632	-0.23%
2021/04/13	6	16.31	71	16.66	16.05	-65	5,270	-1.23%
2021/04/12	1,184	16.58	31	15.76	16.65	1,153	5,144	22.41%	大買/鉅額交易
2021/04/09	1	15.35	6	15.43	15.25	-5	4,978	-0.10%
2021/04/08	502	15.59	511	15.69	15.85	-9	4,808	-0.19%	大買/大賣/
2021/04/07	0	0.00	10	14.50	14.55	-10	4,532	-0.22%
2021/04/06	0	0.00	4	14.24	14.55	-4	4,587	-0.09%
2021/03/31	20	13.80	0	0.00	13.90	20	4,740	0.42%
2021/03/29	0	0.00	9	14.03	13.80	-9	5,488	-0.16%
2021/03/26	0	0.00	47	13.75	13.75	-47	6,484	-0.72%
2021/03/25	0	0.00	21	13.82	13.65	-21	7,195	-0.29%
2021/03/23	0	0.00	13	13.45	13.35	-13	7,934	-0.16%
2021/03/22	12	13.54	0	0.00	13.55	12	8,246	0.15%
2021/03/18	0	0.00	2	13.40	13.30	-2	8,283	-0.02%
2021/03/17	1	13.20	0	0.00	13.25	1	8,277	0.01%
2021/03/16	10.1	13.30	0	0.00	13.10	10.1	8,311	0.12%
2021/03/15	20	13.48	0	0.00	13.30	20	8,317	0.24%
2021/03/12	0	0.00	11	13.30	13.30	-11	8,301	-0.13%
2021/03/11	0	0.00	38	13.35	13.35	-38	8,342	-0.46%
2021/03/04	0	0.00	7	13.54	13.40	-7	8,723	-0.08%
2021/03/03	0	0.00	1	12.95	13.30	-1	8,755	-0.01%
2021/02/26	5	13.05	0	0.00	13.05	5	8,977	0.06%
2021/02/23	2	13.90	0	0.00	13.50	2	8,869	0.02%
2021/02/22	20	13.58	1	13.60	13.50	19	8,706	0.22%
2021/02/19	2	12.70	0	0.00	12.50	2	8,518	0.02%
2021/02/18	114	12.45	104	12.58	12.70	10	8,587	0.12%	大買/大賣/
2021/02/17	0	0.00	20	11.60	11.95	-20	8,424	-0.24%
2021/02/04	0	0.00	5	11.25	11.30	-5	8,389	-0.06%
2021/02/02	58	11.25	58	11.35	11.50	0	8,397	0.00%
2021/02/01	10	11.07	11	11.11	11.30	-1	8,378	-0.01%
2021/01/29	0	0.00	10	10.85	10.70	-10	8,280	-0.12%
2021/01/22	0	0.00	5	11.55	11.55	-5	8,681	-0.06%
2021/01/19	30	12.15	2	12.10	12.10	28	8,527	0.33%
2021/01/18	49	11.75	24	11.58	12.00	25	8,534	0.29%
2021/01/15	10	12.40	19	12.50	12.15	-9	8,464	-0.11%
2021/01/13	2	12.90	118	13.00	13.00	-116	8,382	-1.38%	大賣/鉅額交易
2021/01/12	6	13.45	0	0.00	12.95	6	8,306	0.07%
2021/01/11	13	14.14	1	14.30	13.95	12	8,139	0.15%
2021/01/08	3	13.63	3	13.85	13.75	0	7,991	0.00%
2021/01/07	17	13.97	15	14.03	13.80	2	7,948	0.03%
2021/01/06	172	13.60	25	14.34	13.60	147	7,934	1.85%	大買/鉅額交易
2021/01/05	5	14.00	0	0.00	14.00	5	7,851	0.06%
2021/01/04	18	13.99	0	0.00	13.95	18	7,797	0.23%
2020/12/31	3	13.78	1	13.90	13.70	2	7,673	0.03%
2020/12/30	2	13.68	301	13.62	13.60	-299	7,618	-3.92%	大賣/鉅額交易
2020/12/29	3	13.50	0	0.00	13.45	3	7,513	0.04%
2020/12/28	10	13.65	33.9	13.65	13.55	-23.9	7,398	-0.32%
2020/12/25	18	14.13	6	13.85	13.85	12	7,256	0.17%
2020/12/24	40	14.55	191	14.28	14.20	-151	7,062	-2.14%	大賣/鉅額交易
2020/12/23	10	14.00	41	13.63	14.05	-31	6,530	-0.47%
2020/12/22	157	14.45	495	14.75	13.60	-338	6,242	-5.41%	大買/大賣/鉅額交易
2020/12/21	576	14.53	993	14.08	14.55	-417	5,204	-8.01%	大買/大賣/鉅額交易
2020/12/18	892	13.32	1,431	12.89	13.30	-539	4,473	-12.05%	大買/大賣/鉅額交易
2020/12/17	239	12.50	1,519	12.55	12.35	-1,280	3,943	-32.46%	大買/大賣/鉅額交易
2020/12/16	3,173	13.08	97.7	13.10	13.10	3,075.3	3,637	84.54%	大買/鉅額交易
2020/12/11	0	0.00	1	11.90	11.75	-1	3,268	-0.03%
2020/12/10	3	12.17	2	11.85	11.85	1	3,284	0.03%
2020/12/04	0	0.00	11	12.06	12.05	-11	3,708	-0.30%
2020/12/03	0	0.00	1	12.00	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	50	12.00	12.00	-50	4,000	-1.25%
2020/12/01	0	0.00	9	12.72	12.30	-9	3,927	-0.23%
2020/11/30	58	12.36	7	12.51	12.45	51	3,814	1.34%
2020/11/27	2	12.15	0	0.00	12.15	2	3,655	0.05%
2020/11/26	7	11.87	1.2	11.87	11.85	5.8	3,567	0.16%
2020/11/25	0	0.00	1.4	11.66	11.80	-1.4	3,548	-0.04%
2020/11/24	1.2	11.30	0	0.00	11.25	1.2	3,367	0.04%
2020/11/23	0	0.00	10	11.15	11.10	-10	3,317	-0.30%
2020/11/18	0	0.00	1	10.90	10.85	-1	3,375	-0.03%
2020/11/17	17	11.03	7	10.95	10.90	10	3,388	0.30%
2020/11/06	0	0.00	11	10.81	10.75	-11	3,365	-0.33%
2020/11/05	1	11.00	0	0.00	10.95	1	3,336	0.03%
2020/11/04	1	11.05	1	11.00	11.10	0	3,328	0.00%
2020/11/03	38	11.18	28	11.22	11.35	10	3,224	0.31%
2020/10/30	0	0.00	34	10.75	10.75	-34	2,993	-1.14%
2020/10/27	0	0.00	6	10.80	10.75	-6	2,805	-0.21%
2020/10/26	0	0.00	1	10.70	10.75	-1	2,793	-0.04%
2020/10/23	3	10.60	0	0.00	10.60	3	2,750	0.11%
2020/10/22	10	10.75	0	0.00	10.65	10	2,746	0.36%
2020/10/20	20	10.50	25	10.45	10.45	-5	2,681	-0.19%
2020/10/16	0	0.00	3	10.65	10.60	-3	2,662	-0.11%
2020/10/15	5	10.70	0	0.00	10.50	5	2,641	0.19%
2020/10/13	14	10.49	19	10.64	10.70	-5	2,583	-0.19%
2020/09/25	31	9.70	0	0.00	9.70	31	2,526	1.23%
2020/09/18	6	10.75	4	10.83	10.85	2	2,543	0.08%
2020/09/15	1	10.95	5	10.95	11.00	-4	2,406	-0.17%
2020/09/14	5	11.10	3	11.18	10.95	2	2,366	0.08%
2020/09/11	5	11.09	14	11.09	10.70	-9	2,234	-0.40%
2020/09/10	16.1	10.97	23	10.58	11.20	-6.9	1,965	-0.35%
2020/09/09	0	0.00	25	10.55	10.55	-25	1,810	-1.38%
2020/09/08	44	11.14	160	10.55	10.60	-116	1,763	-6.58%	大賣/鉅額交易
2020/09/07	161	11.04	16	10.97	10.95	145	1,529	9.48%	大買/鉅額交易
2020/09/04	2	9.96	0	0.00	10.05	2	1,338	0.15%
2020/09/03	0	0.00	5	10.10	10.10	-5	1,320	-0.38%
2020/09/01	2	10.10	0	0.00	10.15	2	1,285	0.16%
2020/08/31	2	10.05	1	10.00	10.10	1	1,254	0.08%
2020/08/26	0	0.00	13.9	9.85	9.83	-13.9	1,133	-1.23%
2020/08/25	0	0.00	6	9.84	9.83	-6	1,126	-0.53%
2020/08/24	2	9.70	1	9.95	9.95	1	1,095	0.09%
2020/08/21	0	0.00	2	9.70	9.73	-2	1,015	-0.20%
2020/08/20	0	0.00	10	9.35	9.41	-10	997	-1.00%
2020/08/19	0	0.00	10	9.72	9.64	-10	973	-1.03%
2020/08/18	50	9.74	20	9.68	9.96	30	921	3.26%
2020/07/02	0	0.00	2	10.25	10.10	-2	1,134	-0.18%
2020/06/30	27	9.75	24	9.83	10.00	3	1,033	0.29%
2020/06/17	2	9.64	0	0.00	9.64	2	1,017	0.20%
2020/06/15	0	0.00	30	9.34	9.31	-30	1,018	-2.95%
2020/06/08	0	0.00	20	9.51	9.53	-20	1,060	-1.89%
2020/05/12	56	9.45	200	9.15	9.25	-144	976	-14.75%	大賣/鉅額交易
2020/05/11	32	9.73	0	0.00	9.67	32	924	3.46%
2020/05/07	14	9.96	0.6	9.94	10.00	13.4	862	1.55%
2020/05/05	256	9.86	430	10.03	10.40	-174	769	-22.63%	大買/大賣/鉅額交易
2020/04/30	0	0.00	30	9.73	9.71	-30	632	-4.75%
2020/04/29	0	0.00	0.1	9.62	9.62	-0.1	625	-0.01%
2020/04/21	1	9.20	0	0.00	9.09	1	609	0.16%
2020/04/16	1	9.50	10	9.52	9.52	-9	579	-1.55%
2020/04/14	16	9.86	0	0.00	9.73	16	555	2.88%
2020/03/27	0	0.00	1	8.30	8.20	-1	396	-0.25%
2020/03/20	0	0.00	2	6.30	6.65	-2	383	-0.52%
2020/03/13	1	7.19	0	0.00	7.35	1	342	0.29%
2020/03/12	1	8.20	0	0.00	7.90	1	320	0.31%
2020/02/25	0	0.00	20	8.97	8.98	-20	299	-6.67%
2020/01/30	2	9.40	0	0.00	9.36	2	362	0.55%
2020/01/07	0	0.00	9	9.82	9.83	-9	436	-2.06%
2019/12/27	0	0.00	0.2	9.98	10.05	-0.2	436	-0.04%
2019/12/19	0	0.00	32	9.97	9.94	-32	432	-7.41%
2019/12/18	0	0.00	10	9.95	10.05	-10	426	-2.35%
2019/12/17	0	0.00	3	9.87	9.85	-3	408	-0.73%
2019/12/09	0	0.00	2	9.86	9.79	-2	407	-0.49%
2019/12/04	1	9.73	0	0.00	9.73	1	408	0.24%
2019/11/27	1	9.80	0	0.00	9.78	1	532	0.19%
2019/11/26	0	0.00	2	9.87	9.85	-2	533	-0.38%
2019/11/21	1	9.73	0	0.00	9.76	1	538	0.19%
2019/11/15	1	9.80	0	0.00	9.80	1	593	0.17%
2019/10/28	0	0.00	2	9.93	9.91	-2	618	-0.32%
2019/10/22	2	10.05	0	0.00	10.05	2	623	0.32%
2019/09/23	30	10.00	0	0.00	9.99	30	738	4.06%
2019/09/05	20	10.10	0	0.00	10.00	20	750	2.67%
2019/09/04	0	0.00	2	10.20	10.20	-2	747	-0.27%
2019/09/03	0	0.00	1	9.98	9.95	-1	682	-0.15%
2019/08/26	0	0.00	1	9.70	9.64	-1	695	-0.14%
2019/08/23	2	9.89	3	9.89	9.83	-1	710	-0.14%
2019/08/20	1	9.78	11	9.80	9.79	-10	793	-1.26%
2019/08/19	1	9.78	0	0.00	9.77	1	803	0.12%
2019/08/15	12	9.93	0	0.00	9.80	12	824	1.46%
2019/08/14	0	0.00	18	9.80	9.85	-18	827	-2.18%
2019/08/13	18	9.95	0	0.00	9.80	18	863	2.08%
2019/08/08	0	0.00	22	9.50	9.50	-22	901	-2.44%
2019/07/24	20	9.96	0	0.00	9.96	20	1,201	1.66%
2019/07/15	70	9.98	0	0.00	10.05	70	1,158	6.04%
2019/07/10	0	0.00	10	9.81	9.83	-10	1,244	-0.80%
2019/07/05	30	9.96	0	0.00	9.95	30	1,249	2.40%
2019/07/03	70	10.02	0	0.00	9.94	70	1,252	5.59%
2019/07/02	10	10.05	0	0.00	10.05	10	1,247	0.80%
2019/06/20	0	0.00	17	10.05	10.05	-17	1,217	-1.40%
2019/06/19	0	0.00	5	10.10	10.05	-5	1,218	-0.41%
2019/06/06	0	0.00	50	10.10	10.05	-50	1,223	-4.09%
2019/05/30	20	10.45	0	0.00	10.35	20	1,187	1.68%
2019/05/29	2	10.55	2	10.50	10.50	0	1,173	0.00%
2019/05/28	0	0.00	2	10.45	10.45	-2	1,132	-0.18%
2019/05/27	4	10.20	4	10.25	10.30	0	1,115	0.00%
2019/05/21	0	0.00	5	10.05	10.05	-5	1,095	-0.46%
2019/05/20	2	10.15	2	10.20	10.15	0	1,074	0.00%
2019/05/17	0	0.00	201	10.10	10.15	-201	1,033	-19.46%	大賣/鉅額交易
2019/05/15	5	10.50	0	0.00	10.35	5	956	0.52%
2019/05/14	0	0.00	1	9.88	9.99	-1	835	-0.12%
2019/05/13	59	9.90	28	9.79	9.90	31	786	3.94%
2019/05/10	61	9.58	34	9.57	9.59	27	698	3.86%
2019/05/09	10	9.43	10	9.36	9.32	0	643	0.00%
2019/04/29	2	9.44	0	0.00	9.42	2	632	0.32%
2019/04/24	0	0.00	10	9.80	9.54	-10	624	-1.60%
2019/04/23	10	9.78	0	0.00	9.71	10	597	1.67%
2019/04/16	10	9.51	10	9.78	9.70	0	485	0.00%
2019/04/08	0	0.00	2	9.28	9.23	-2	431	-0.46%
2019/04/03	144	9.30	0	0.00	9.30	144	428	33.62%	大買/鉅額交易
2019/04/01	2	9.41	150	9.25	9.23	-148	416	-35.55%	大賣/鉅額交易
2019/03/28	0	0.00	120	9.25	9.23	-120	408	-29.37%	大賣/鉅額交易
2019/03/21	0	0.00	10	9.61	9.66	-10	393	-2.54%
2019/03/20	0	0.00	18	9.61	9.64	-18	388	-4.63%
2019/03/15	0	0.00	102	9.53	9.52	-102	384	-26.56%	大賣/鉅額交易
2019/03/04	2	9.71	0	0.00	9.71	2	626	0.32%
2019/02/25	3	9.70	30	9.76	9.65	-27	760	-3.55%
2019/02/12	0	0.00	9	9.20	9.18	-9	761	-1.18%
2019/01/18	0	0.00	124	9.21	9.21	-124	865	-14.33%	大賣/鉅額交易
2019/01/07	38	9.16	0	0.00	9.22	38	887	4.28%
2018/12/28	55	9.21	0	0.00	9.20	55	900	6.10%
2018/12/20	20	9.28	0	0.00	9.17	20	920	2.17%
2018/12/18	15	9.39	0	0.00	9.34	15	917	1.63%
2018/12/12	49	9.55	0	0.00	9.53	49	925	5.30%
2018/12/06	85	9.68	0	0.00	9.60	85	918	9.26%
2018/11/29	10	10.00	4	10.15	10.00	6	852	0.70%
2018/11/27	2	10.25	100	10.33	10.40	-98	787	-12.44%
2018/11/26	17	10.05	135	10.12	10.15	-118	668	-17.64%	大賣/鉅額交易
2018/11/23	2	9.60	0	0.00	9.60	2	531	0.38%
2018/11/21	27	9.42	5	9.48	9.35	22	491	4.48%
2018/11/20	6	9.15	0	0.00	9.15	6	463	1.29%
2018/11/19	15	9.18	0	0.00	9.20	15	464	3.23%
2018/11/08	17	9.55	17	9.62	9.53	0	502	0.00%
2018/10/23	70	8.84	50	8.84	8.84	20	506	3.95%
2018/10/15	1	8.86	0	0.00	8.86	1	557	0.18%
2018/09/20	0	0.00	22	9.52	9.51	-22	744	-2.95%
2018/09/13	0	0.00	19	9.29	9.40	-19	836	-2.27%
2018/09/11	0	0.00	6	9.27	9.28	-6	857	-0.70%
2018/08/24	5	9.41	0	0.00	9.40	5	1,162	0.43%
2018/08/23	0	0.00	3	9.58	9.54	-3	1,226	-0.24%
2018/08/20	0	0.00	34	9.25	9.22	-34	1,285	-2.65%
2018/08/17	3	9.48	30	9.49	9.47	-27	1,331	-2.03%
2018/08/16	0	0.00	35	9.47	9.50	-35	1,344	-2.60%
2018/08/13	130	10.40	100	10.40	10.15	30	1,339	2.24%	大買/
2018/07/31	7	10.71	2	10.80	10.75	5	1,697	0.29%
2018/07/30	30	10.87	39	10.95	10.90	-9	1,724	-0.52%
2018/07/25	0	0.00	23	10.30	10.30	-23	1,794	-1.28%
2018/07/10	3	10.35	5	10.30	10.35	-2	2,632	-0.08%
2018/07/06	0	0.00	16	10.29	10.30	-16	2,768	-0.58%
2018/07/04	8	11.29	0	0.00	11.20	8	3,503	0.23%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/27	6	11.62	0	0.00	11.50	6	4,424	0.14%
2018/06/26	0	0.00	4	11.70	11.65	-4	4,517	-0.09%
2018/06/25	2	11.55	0	0.00	11.55	2	4,537	0.04%
2018/06/21	1	11.70	1	11.70	11.65	0	4,705	0.00%
2018/06/20	10	11.70	1	11.65	11.70	9	4,727	0.19%
2018/06/19	2	11.65	0	0.00	11.60	2	4,730	0.04%
2018/06/14	2	11.80	0	0.00	11.75	2	4,791	0.04%
2018/06/12	17	11.86	20	12.00	11.85	-3	4,817	-0.06%
2018/06/11	3	11.95	1	11.95	11.95	2	4,811	0.04%
2018/05/31	21	11.75	5	11.65	11.80	16	4,707	0.34%
2018/05/29	0	0.00	2	11.65	11.60	-2	4,650	-0.04%
2018/05/28	2	11.70	5	11.70	11.60	-3	4,686	-0.06%
2018/05/24	2	11.75	20	11.60	11.60	-18	4,644	-0.39%
2018/05/21	0	0.00	1	11.80	11.70	-1	4,628	-0.02%
2018/05/16	5	12.10	3	12.05	11.75	2	4,645	0.04%
2018/05/15	7	11.84	0	0.00	11.75	7	4,616	0.15%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/05/09	0	0.00	7	12.06	12.00	-7	4,578	-0.15%
2018/05/08	1	12.05	6	11.99	12.05	-5	4,572	-0.11%
2018/05/04	20	12.05	0	0.00	12.10	20	4,547	0.44%
2018/05/03	5	11.85	0	0.00	11.70	5	4,513	0.11%
2018/04/30	1	12.25	8	12.20	12.25	-7	4,538	-0.15%
2018/04/26	2	12.18	0	0.00	12.00	2	4,877	0.04%
2018/04/25	5	12.10	10	12.10	12.40	-5	4,854	-0.10%
2018/04/24	15	12.57	1	12.25	12.25	14	4,841	0.29%
2018/04/20	7	12.41	40	12.50	12.40	-33	4,705	-0.70%
2018/04/19	13	12.39	0	0.00	12.40	13	4,650	0.28%
2018/04/18	0	0.00	4	12.05	12.05	-4	4,582	-0.09%
2018/04/17	5	12.16	5	12.30	12.05	0	4,668	0.00%
2018/04/16	88	11.94	0	0.00	11.90	88	4,870	1.81%
2018/04/12	4	12.25	0	0.00	12.20	4	5,000	0.08%
2018/04/11	11	12.40	5	12.40	12.55	6	5,026	0.12%
2018/04/10	226	12.94	325	13.70	12.40	-99	5,040	-1.96%	大買/大賣/
2018/04/09	125	13.04	24	12.89	13.20	101	4,437	2.28%	大買/鉅額交易
2018/04/03	50	11.85	2	11.85	12.00	48	3,859	1.24%
2018/04/02	20	12.25	100	12.33	11.95	-80	4,154	-1.93%
2018/03/29	18	11.85	0	0.00	11.80	18	3,993	0.45%
2018/03/28	0	0.00	155	11.80	11.60	-155	3,906	-3.97%	大賣/鉅額交易
2018/03/27	0	0.00	80	11.85	11.70	-80	3,885	-2.06%
2018/03/22	0	0.00	10	11.45	11.45	-10	3,858	-0.26%
2018/03/20	5	11.45	5	11.35	11.35	0	3,818	0.00%
2018/03/19	0	0.00	3	11.10	11.10	-3	3,732	-0.08%
2018/03/16	0	0.00	300	11.10	11.10	-300	3,739	-8.02%	大賣/鉅額交易
2018/03/08	10	10.65	0	0.00	10.70	10	3,816	0.26%
2018/03/01	50	11.35	0	0.00	11.35	50	4,624	1.08%
2018/02/12	0	0.00	70	10.24	10.25	-70	4,692	-1.49%
2018/01/31	0	0.00	3	11.35	11.40	-3	5,163	-0.06%
2018/01/26	0	0.00	2	11.80	11.80	-2	5,088	-0.04%
2018/01/25	0	0.00	11	12.05	11.80	-11	5,071	-0.22%
2018/01/24	10	12.00	0	0.00	11.90	10	5,028	0.20%
2018/01/23	59	12.16	535	12.15	12.10	-476	5,016	-9.49%	大賣/鉅額交易
2018/01/22	35	11.60	549	11.56	11.60	-514	4,674	-11.00%	大賣/鉅額交易
2018/01/19	1	11.65	0	0.00	11.50	1	4,646	0.02%
2018/01/18	10	11.60	1	11.75	11.60	9	4,617	0.19%
2018/01/17	0	0.00	1	11.80	11.75	-1	4,594	-0.02%
2018/01/16	15	11.83	2	11.80	11.80	13	4,566	0.28%
2018/01/12	18	11.92	0	0.00	11.95	18	4,485	0.40%
2018/01/11	2	12.15	42	12.04	11.80	-40	4,433	-0.90%
2018/01/10	143	12.23	1	12.10	12.10	142	4,334	3.28%	大買/鉅額交易
2018/01/09	5	11.95	0	0.00	11.85	5	4,243	0.12%
2018/01/08	2	11.90	0	0.00	11.85	2	4,098	0.05%
2018/01/05	0	0.00	25	11.83	11.85	-25	4,037	-0.62%
2018/01/03	20	11.68	56	11.76	11.75	-36	3,817	-0.94%
2018/01/02	505	11.83	48	11.85	11.80	457	3,752	12.18%	大買/鉅額交易