台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.77%
  • 成交量
    20,601
  • 產業
    上市 電器電纜類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29177.130.2839330.0829.85-215.99,240-2.34% 大買/大賣/鉅額交易
2024/03/28280.230.52256.130.5330.7024.18,9140.27% 大買/大賣/
2024/03/27282.229.892,262.829.3230.35-1,980.68,197-24.16% 大買/大賣/鉅額交易
2024/03/262,664.828.74284.328.2729.052,380.56,40037.19% 大買/大賣/鉅額交易
2024/03/2522926.5526326.4426.45-345,008-0.68% 大買/大賣/
2024/03/2218726.0414926.2526.20384,7710.80% 大買/大賣/
2024/03/217125.605525.0525.65164,3960.36%
2024/03/201125.20825.1525.1034,3490.07%
2024/03/1919625.9320425.6025.50-84,284-0.19% 大買/大賣/
2024/03/1822925.8224625.8325.80-174,234-0.40% 大買/大賣/
2024/03/1524025.7724425.7125.90-44,520-0.09% 大買/大賣/
2024/03/1424525.6734925.1825.95-1044,332-2.40% 大買/大賣/鉅額交易
2024/03/1317026.0141.325.4824.80128.74,0273.20% 大買/鉅額交易
2024/03/122724.192323.7724.3543,3420.12%
2024/03/11523.271323.2523.50-83,084-0.26%
2024/03/08222.50222.6022.3502,9530.00%
2024/03/07522.4000.0022.7052,9710.17%
2024/03/061523.111423.1522.8512,9380.03%
2024/03/051522.49122.4022.35142,7790.50%
2024/03/01222.4000.0022.5022,7100.07%
2024/02/2900.00122.8022.75-12,667-0.04%
2024/02/272623.134522.5922.40-192,620-0.72%
2024/02/266922.714622.3722.25232,4860.93%
2024/02/20221.4000.0021.4522,3410.09%
2024/02/16521.0400.0021.1552,3050.22%
2024/01/2900.00120.8020.85-12,291-0.04%
2024/01/101320.581021.0020.4532,1760.14%
2024/01/08121.7500.0021.7512,1400.05%
2024/01/05921.75921.9021.7502,1340.00%
2024/01/0400.000.122.0521.80-0.12,123-0.01%
2024/01/0300.000.421.6221.40-0.42,072-0.02%
2024/01/020.321.7500.0021.700.32,0660.01%
2023/12/280.321.7600.0021.750.32,0530.02%
2023/12/20721.95921.8121.95-22,244-0.09%
2023/12/192721.703122.0021.70-42,235-0.18%
2023/12/183522.293722.6322.30-22,204-0.09%
2023/12/15622.683022.7022.55-242,175-1.10%
2023/12/1400.00210.322.3222.20-210.32,090-10.06% 大賣/鉅額交易
2023/12/1300.0018622.4122.30-1862,042-9.11% 大賣/鉅額交易
2023/12/1250823.6615622.9622.903521,94018.14% 大買/大賣/鉅額交易
2023/12/1100.0011.321.9121.85-11.31,444-0.78%
2023/12/0833.222.1235.622.1421.65-2.41,370-0.18%
2023/12/0714.721.07121.4021.4013.71,1821.16%
2023/12/040.320.90220.7520.65-1.71,126-0.15%
2023/12/0100.002020.3020.20-201,083-1.85%
2023/11/30220.0800.0020.0521,0720.19%
2023/11/29119.9000.0019.9011,0800.09%
2023/11/2800.00319.9019.85-31,090-0.28%
2023/11/2700.00119.7519.65-11,101-0.09%
2023/11/24420.14120.0020.0031,1020.27%
2023/11/2100.001019.7019.75-101,100-0.91%
2023/11/200.219.5000.0019.600.21,1010.02%
2023/11/131018.8500.0018.80101,1720.85%
2023/11/09119.1000.0019.1511,1990.08%
2023/11/031019.5000.0019.55101,3210.76%
2023/10/20118.6000.0018.7512,4550.04%
2023/10/18119.4000.0019.3512,4800.04%
2023/10/162020.1000.0020.00202,5450.79%
2023/10/05120.50120.5020.5002,8000.00%
2023/10/0200.002021.1520.90-202,989-0.67%
2023/09/28320.80420.3320.80-12,992-0.03%
2023/09/27120.1500.0020.1513,1350.03%
2023/09/262420.802420.8020.8003,1750.00%
2023/09/221019.7000.0019.60103,1800.31%
2023/09/211219.7900.0019.75123,2040.37%
2023/09/20120.00120.0020.0503,2530.00%
2023/09/1400.00120.3520.30-13,532-0.03%
2023/09/111020.801020.8020.2003,7730.00%
2023/09/061020.8000.0020.75103,9060.26%
2023/09/0400.001220.9020.75-124,262-0.28%
2023/09/0100.00820.7020.60-84,699-0.17%
2023/08/29120.0000.0020.3015,5970.02%
2023/08/242020.10520.2920.10156,1490.24%
2023/08/2100.000.320.3020.40-0.37,9460.00%
2023/08/1800.00420.5320.10-48,134-0.05%
2023/08/14120.05120.2019.9008,6100.00%
2023/08/111620.651621.1020.6508,8290.00%
2023/08/102120.961821.2520.9539,0260.03%
2023/08/08521.451621.6621.45-119,125-0.12%
2023/08/071020.75120.7021.0599,0830.10%
2023/08/047521.1318121.0621.05-1069,026-1.17% 大賣/鉅額交易
2023/08/0222323.357123.2423.351528,7261.74% 大買/鉅額交易
2023/08/01721.1000.0021.2578,2980.08%
2023/07/3100.00220.6020.60-28,307-0.02%
2023/07/2700.00120.7020.80-18,341-0.01%
2023/07/26420.45620.5320.40-28,328-0.02%
2023/07/24220.181120.0620.00-98,237-0.11%
2023/07/19320.3000.0020.2538,1840.04%
2023/07/18220.8500.0020.8028,1490.02%
2023/07/132121.70221.6521.40198,1630.23%
2023/07/122022.5000.0021.85208,1340.25%
2023/07/104023.606023.3923.20-208,091-0.25%
2023/07/072423.03123.1023.20238,0360.29%
2023/07/0600.00923.2623.15-97,994-0.11%
2023/07/05923.36724.0523.3027,9530.03%
2023/07/04923.821023.7223.85-17,765-0.01%
2023/07/03823.602723.7423.60-197,681-0.25%
2023/06/30823.260.523.0023.257.57,6040.10%
2023/06/298.223.05823.0023.050.27,5590.00%
2023/06/28222.7500.0022.7527,5280.03%
2023/06/2711723.518223.1722.75357,4660.47% 大買/
2023/06/26123.25123.6523.6507,3590.00%
2023/06/204123.576023.6123.60-197,249-0.26%
2023/06/198123.256123.2123.30207,1760.28%
2023/06/163223.655023.9223.50-187,141-0.25%
2023/06/142023.03023.2022.90206,9430.29%
2023/06/1300.000.523.1523.00-0.56,900-0.01%
2023/06/121022.9000.0022.90106,8500.15%
2023/06/092923.262524.1523.2546,7720.06%
2023/06/08324.504424.2724.05-416,614-0.62%
2023/06/0722124.6120124.5924.70206,4190.31% 大買/大賣/
2023/06/0614424.481,12324.3824.05-9795,971-16.39% 大買/大賣/鉅額交易
2023/06/052323.741,08023.9523.70-1,0575,678-18.61% 大賣/鉅額交易
2023/06/024923.5536023.6223.10-3115,362-5.80% 大賣/鉅額交易
2023/06/01422.65222.5522.5525,0890.04%
2023/05/31122.6000.0022.9015,0010.02%
2023/05/301,54223.173,51623.1222.75-1,9744,870-40.53% 大買/大賣/鉅額交易
2023/05/297,15323.6113,01623.7723.20-5,8634,519-129.72% 大買/大賣/鉅額交易
2023/05/2610,14323.843,78523.0623.856,3583,606176.29% 大買/大賣/鉅額交易
2023/05/253,87621.694021.1121.703,8363,069124.98% 大買/鉅額交易
2023/05/2400.00319.6719.75-32,707-0.11%
2023/05/2300.006418.8518.85-642,508-2.55%
2023/05/2214519.6480.119.1719.2064.92,4142.69% 大買/
2023/05/171218.5527.218.4218.35-15.21,976-0.77%
2023/05/165118.332718.4118.35241,7361.38%
2023/05/1200.00216.9017.30-21,484-0.13%
2023/05/1100.00216.9016.70-21,345-0.15%
2023/05/09116.20116.4516.2001,3310.00%
2023/05/05317.28417.2616.75-11,319-0.08%
2023/05/04217.40217.1317.5001,2830.00%
2023/05/02116.7500.0016.9511,4430.07%
2023/04/27116.2500.0016.2511,4910.07%
2023/04/26115.90116.2516.3501,4990.00%
2023/04/2500.00116.2016.10-11,536-0.07%
2023/04/240.316.4000.0016.600.31,6800.02%
2023/04/19217.25617.1717.05-41,615-0.25%
2023/04/1700.00316.3816.35-31,493-0.20%
2023/04/14716.16216.4016.1051,4680.34%
2023/04/13115.95515.8515.90-41,400-0.29%
2023/04/12215.7800.0015.7521,3650.15%
2023/03/2900.00514.9014.70-51,333-0.37%
2023/03/2400.00214.8514.85-21,334-0.15%
2023/03/22114.9000.0014.7011,3370.07%
2023/03/2100.001114.9014.90-111,340-0.82%
2023/03/201114.6500.0014.60111,3200.83%
2023/03/1600.00514.2014.30-51,314-0.38%
2023/03/1000.00115.0514.90-11,339-0.07%
2023/03/08315.80315.6015.8501,3400.00%
2023/03/0100.00215.5515.15-21,371-0.15%
2023/02/24115.6500.0015.6011,3670.07%
2023/02/23215.9000.0015.7521,3730.15%
2023/02/21115.7500.0015.7511,3780.07%
2023/02/2000.00315.8015.80-31,401-0.21%
2023/02/1500.00215.8015.75-21,545-0.13%
2023/02/1300.007215.2815.35-721,555-4.63%
2023/02/09115.5500.0015.6511,7250.06%
2023/02/0300.000.215.6015.40-0.21,705-0.01%
2023/02/011.115.990.215.6515.900.91,6710.05%
2023/01/316116.146315.9715.95-21,612-0.12%
2023/01/301015.101015.2014.8501,4910.00%
2023/01/12714.712314.7614.75-161,563-1.02%
2023/01/117213.9900.0013.80721,4065.12%
2023/01/0400.001013.9013.75-101,419-0.70%
2022/12/29113.7500.0013.7511,4130.07%
2022/12/2700.00314.0014.10-31,412-0.21%
2022/11/30214.8000.0014.8021,3200.15%
2022/11/2500.00215.0014.75-21,305-0.15%
2022/11/240.214.4500.0014.500.21,2410.01%
2022/11/1700.00114.2014.15-11,182-0.08%
2022/11/161.414.35314.1014.20-1.71,177-0.14%
2022/11/15315.1300.0014.8031,1510.26%
2022/11/142214.782814.7914.80-61,081-0.55%
2022/11/11113.9500.0013.9511,0060.10%
2022/11/10113.9516713.9914.00-166989-16.77% 大賣/鉅額交易
2022/11/09114.151314.4014.15-12981-1.22%
2022/11/082414.462014.1514.1549620.42%
2022/11/0723614.865714.8414.9517990919.69% 大買/鉅額交易
2022/11/020.113.5500.0013.400.17820.01%
2022/10/280.512.9000.0012.700.57500.07%
2022/10/2600.001413.1413.00-14732-1.91%
2022/10/251213.5517513.1313.30-163696-23.39% 大賣/鉅額交易
2022/10/2417713.2000.0013.2017754132.67% 大買/鉅額交易
2022/10/200.112.0500.0011.900.14750.01%
2022/10/190.112.2000.0012.200.14750.02%
2022/10/1800.00512.1012.15-5475-1.05%
2022/10/14512.00812.0012.00-3477-0.63%
2022/10/070.112.9500.0012.850.14650.02%
2022/10/05112.803412.8512.80-33480-6.86%
2022/09/300.212.4900.0012.600.25250.03%
2022/09/2900.00312.3512.60-3558-0.54%
2022/09/280.112.80712.2912.25-6.9603-1.14%
2022/09/271.112.85112.8512.850.16190.02%
2022/09/260.112.8500.0012.800.16320.01%
2022/09/16113.9500.0013.9516930.14%
2022/09/140.114.1500.0014.050.17190.01%
2022/09/120.214.2500.0014.200.27520.02%
2022/09/050.314.3100.0014.100.37700.04%
2022/09/020.114.551014.4014.40-9.9774-1.28%
2022/08/300.215.0500.0015.000.27670.03%
2022/08/290.115.0500.0014.900.17690.01%
2022/08/26115.4000.0015.4017670.13%
2022/08/24815.5000.0015.5087801.03%
2022/08/180.215.7500.0015.650.28030.02%
2022/08/171015.4000.0015.40108031.24%
2022/08/091014.6000.0014.60108591.17%
2022/08/0800.001514.4014.45-15871-1.72%
2022/08/05214.2500.0014.3028910.22%
2022/08/03414.2900.0014.2541,0120.40%
2022/08/021014.6500.0014.45101,0370.96%
2022/08/010.114.7000.0014.900.11,0680.01%
2022/07/293.114.6700.0014.603.11,0810.29%
2022/07/25214.9500.0015.0021,1520.17%
2022/07/210.114.5500.0014.600.11,2030.01%
2022/07/20514.8000.0014.6051,2390.40%
2022/07/140.314.1000.0014.200.31,4750.02%
2022/07/0700.003513.9514.50-352,150-1.63%
2022/07/01116.0000.0015.7512,1680.05%
2022/06/30217.00517.0016.90-32,147-0.14%
2022/06/292.117.6800.0017.702.12,1390.10%
2022/06/28117.9000.0017.9012,1620.05%
2022/06/20117.506.917.5517.30-5.92,329-0.25%
2022/05/23119.00119.1518.9503,1250.00%
2022/05/2000.00018.6018.6003,1270.00%
2022/05/19117.9500.0018.2513,1440.03%
2022/05/17118.150.418.1518.200.63,1310.02%
2022/05/1300.00117.9017.80-13,112-0.03%
2022/05/122.117.810.218.4017.501.93,0980.06%
2022/05/113.118.7900.0018.603.13,0420.10%
2022/05/101019.5500.0019.65102,9930.33%
2022/05/09320.0800.0019.9532,9770.10%
2022/05/04221.1500.0021.1022,9620.07%
2022/05/03121.30121.2521.3002,9670.00%
2022/04/251021.90121.9521.9092,9480.31%
2022/04/2200.00122.7023.05-12,902-0.03%
2022/04/211022.8000.0022.75102,8830.35%
2022/04/204023.327023.4623.45-302,916-1.03%
2022/04/193023.67423.8023.55262,8550.91%
2022/04/181323.28823.4423.1552,7260.18%
2022/04/151723.70623.7023.80112,6070.42%
2022/04/141323.521023.5523.2032,4450.12%
2022/04/13223.353.123.0823.15-1.12,363-0.05%
2022/04/12222.1500.0022.2022,2040.09%
2022/04/11521.40121.3021.3542,1340.19%
2022/04/0800.002521.8021.80-252,123-1.18%
2022/03/2400.000.122.8522.65-0.11,9990.00%
2022/03/2300.00322.7022.70-31,969-0.15%
2022/03/2200.000.122.5522.40-0.11,9260.00%
2022/03/18121.750.121.6521.750.91,7690.05%
2022/03/1600.000.120.5020.70-0.11,7260.00%
2022/03/1400.000.120.6520.80-0.11,7230.00%
2022/03/111420.6514.120.8020.65-0.11,7240.00%
2022/03/1000.000.121.0021.05-0.11,7160.00%
2022/03/09920.809.120.6320.80-0.11,7040.00%
2022/03/082920.372421.4720.3051,7060.29%
2022/03/07122.551.121.9521.70-0.11,6500.00%
2022/03/041222.3517.122.2222.05-5.11,538-0.33%
2022/03/0300.00221.7521.70-21,427-0.14%
2022/03/02921.90622.3821.8031,4450.21%
2022/03/0100.00421.9321.70-41,357-0.29%
2022/02/2500.00821.4421.40-81,348-0.59%
2022/02/2400.00221.2020.80-21,347-0.15%
2022/02/1600.002.620.6420.65-2.61,433-0.18%
2022/02/1500.00220.5020.35-21,500-0.13%
2022/02/0900.00120.8521.00-11,981-0.05%
2022/01/25119.5500.0019.5512,0420.05%
2022/01/24220.0500.0020.1022,0620.10%
2022/01/180.120.8000.0020.750.12,0840.01%
2022/01/14221.0500.0020.9022,1640.09%
2022/01/133021.903421.8321.70-42,209-0.18%
2022/01/12520.7400.0020.8052,1800.23%
2022/01/11421.051021.1021.05-62,261-0.27%
2022/01/10121.1500.0021.2012,5620.04%
2022/01/07621.121321.2521.05-73,163-0.22%
2022/01/0600.00121.5021.35-13,240-0.03%
2022/01/05221.4000.0021.4023,2530.06%
2022/01/0400.00521.7021.65-53,247-0.15%
2022/01/030.122.0000.0021.850.13,2600.00%
2021/12/30522.2000.0022.2053,2870.15%
2021/12/2400.001021.9021.95-103,417-0.29%
2021/12/20122.00722.0822.10-63,476-0.17%
2021/12/17722.02522.0321.8023,4720.06%
2021/12/14621.8000.0021.5063,5170.17%
2021/12/10221.6500.0021.6023,5440.06%
2021/12/0900.00422.1021.90-43,603-0.11%
2021/12/07121.7000.0021.7513,7870.03%
2021/12/06321.40121.4021.4023,7960.05%
2021/12/0200.001821.3921.30-183,876-0.46%
2021/11/29221.2500.0021.4523,9680.05%
2021/11/26222.0000.0021.9524,1090.05%
2021/11/19122.502422.9822.50-234,435-0.52%
2021/11/182322.6200.0022.75234,5550.50%
2021/11/161022.381322.6022.35-34,596-0.07%
2021/11/153.122.612522.5522.60-21.94,611-0.47%
2021/11/121923.08523.4923.00144,6480.30%
2021/11/113823.674923.8723.80-114,618-0.24%
2021/11/10923.05222.9022.6574,4020.16%
2021/11/0900.00322.3022.20-34,328-0.07%
2021/11/03121.7500.0021.7514,4340.02%
2021/11/02121.2500.0021.2514,4470.02%
2021/11/0100.00521.3521.70-54,468-0.11%
2021/10/29521.10121.5021.1544,7150.08%
2021/10/28121.3500.0021.3015,0190.02%
2021/10/26421.6800.0021.5545,0770.08%
2021/10/22721.891222.5521.65-55,194-0.10%
2021/10/21522.64522.8522.6005,3910.00%
2021/10/20922.536122.8422.50-525,359-0.97%
2021/10/19122.555422.7022.70-535,356-0.99%
2021/10/182923.56206.223.5123.35-177.25,335-3.32% 大賣/鉅額交易
2021/10/15229.223.879423.4524.00135.25,1062.65% 大買/鉅額交易
2021/10/145421.81821.5621.85464,5601.01%
2021/10/123.120.9500.0020.703.14,6270.07%
2021/10/08421.13321.5520.9014,6880.02%
2021/10/06121.10620.5020.50-54,893-0.10%
2021/10/0500.00120.2021.10-14,965-0.02%
2021/10/04421.04320.7020.4515,0390.02%
2021/10/01122.0000.0021.4515,2500.02%
2021/09/29222.1800.0022.2525,4630.04%
2021/09/28622.781522.9222.80-95,624-0.16%
2021/09/271223.25123.1523.15116,0480.18%
2021/09/241.222.5000.0022.551.26,8830.02%
2021/09/23322.6500.0022.2538,0380.04%
2021/09/16123.3500.0023.15110,1840.01%
2021/09/151323.49923.3723.55410,2990.04%
2021/09/14423.917323.8823.85-6910,661-0.65%
2021/09/1311124.653424.7424.707711,0960.69% 大買/
2021/09/10424.25123.4023.45311,0800.03%
2021/09/08124.252824.0123.50-2711,237-0.24%
2021/09/072424.5800.0024.502411,3460.21%
2021/09/0610.124.50524.3724.255.111,4510.04%
2021/09/03925.13925.2225.10011,5100.00%
2021/09/02224.90224.9525.00011,6190.00%
2021/09/012325.862925.6825.40-611,733-0.05%
2021/08/311025.6000.0025.201011,6920.09%
2021/08/30225.08025.1525.20211,8260.02%
2021/08/2700.001025.0025.00-1011,901-0.08%
2021/08/262224.8722.324.9524.30-0.312,0520.00%
2021/08/2500.00123.5023.95-112,221-0.01%
2021/08/244024.344924.1223.50-912,544-0.07%
2021/08/230.323.2000.0023.250.313,3520.00%
2021/08/20122.25321.7722.25-213,684-0.01%
2021/08/19822.591323.0422.05-513,842-0.04%
2021/08/181422.541022.0023.35413,9500.03%
2021/08/1700.00222.7522.05-214,075-0.01%
2021/08/161122.6700.0022.651114,2120.08%
2021/08/13524.05524.2624.00014,3690.00%
2021/08/11124.3000.0024.35115,3840.01%
2021/08/10525.61525.2325.25015,6350.00%
2021/08/09426.20326.0325.90115,8610.01%
2021/08/066626.595926.3726.50716,2680.04%
2021/08/05426.58126.7026.70316,6220.02%
2021/08/043227.346127.2527.25-2916,934-0.17%
2021/08/03237.127.6024426.9526.70-6.917,762-0.04% 大買/大賣/
2021/08/0200.001125.5725.75-1118,341-0.06%
2021/07/3000.00125.7025.25-119,023-0.01%
2021/07/29625.5000.0025.60619,2850.03%
2021/07/28725.5900.0025.30719,4890.04%
2021/07/271027.363526.5126.45-2519,584-0.13%
2021/07/26926.06525.7025.60419,5620.02%
2021/07/22125.05125.0025.00020,0970.00%
2021/07/21125.6000.0025.45120,4170.00%
2021/07/202826.07126.4526.152720,7270.13%
2021/07/199926.752327.3227.057620,8980.36%
2021/07/16126.5000.0026.70121,1100.00%
2021/07/15126.80226.8526.80-121,6860.00%
2021/07/14425.40225.8525.65222,6640.01%
2021/07/134426.391726.3025.952722,7130.12%
2021/07/12427.50627.7227.20-223,445-0.01%
2021/07/09627.30527.1627.20124,2880.00%
2021/07/08227.551927.3827.90-1724,722-0.07%
2021/07/072026.25126.2526.101924,6750.08%
2021/07/06427.09127.5526.95324,8120.01%
2021/07/05927.41727.1927.25224,9280.01%
2021/07/02628.581128.6927.70-525,136-0.02%
2021/07/017829.072529.5328.905324,7660.21%
2021/06/3012432.3345032.4332.10-32624,033-1.36% 大買/大賣/鉅額交易
2021/06/2919632.5637.232.2732.85158.822,9260.69% 大買/鉅額交易
2021/06/2825229.8623.129.3729.90228.921,4621.07% 大買/鉅額交易
2021/06/251926.7923826.7627.20-21920,990-1.04% 大賣/鉅額交易
2021/06/2420227.00227.2526.7020020,9120.96% 大買/鉅額交易
2021/06/2354.126.7129626.4126.15-241.920,798-1.16% 大賣/鉅額交易
2021/06/2230127.026727.0127.1023420,5141.14% 大買/鉅額交易
2021/06/21224.7500.0024.65220,0550.01%
2021/06/17325.95525.7825.95-219,940-0.01%
2021/06/162426.5617.126.5626.006.919,8520.03%
2021/06/151627.351727.2827.50-119,733-0.01%
2021/06/111226.5300.0026.451219,6110.06%
2021/06/09527.31326.9826.90219,4410.01%
2021/06/08527.99428.1128.05119,3020.01%
2021/06/07627.10627.4827.45019,1950.00%
2021/06/041127.95928.2327.50219,0430.01%
2021/06/03628.682528.8229.05-1918,833-0.10%
2021/06/0218.328.511328.5428.655.318,6520.03%
2021/06/011027.891,003.128.0827.90-993.118,353-5.41% 大賣/鉅額交易
2021/05/311,198.729.3820327.6828.05995.718,0825.51% 大買/大賣/鉅額交易
2021/05/2800.001325.9326.75-1317,162-0.08%
2021/05/27924.841025.0124.35-116,831-0.01%
2021/05/26724.23924.3324.30-216,680-0.01%
2021/05/25423.746424.0024.00-6016,594-0.36%
2021/05/24924.22923.9923.90016,5130.00%
2021/05/211223.9031.424.0424.30-19.416,506-0.12%
2021/05/206824.93281.125.0823.20-213.116,469-1.29% 大賣/鉅額交易
2021/05/19186.325.447224.7525.65114.315,9400.72% 大買/鉅額交易
2021/05/18135.323.30623.3523.35129.315,5760.83% 大買/鉅額交易
2021/05/179821.6412721.6921.25-2915,313-0.19% 大賣/
2021/05/146923.691724.3823.605215,0360.35%
2021/05/135126.241725.4925.303414,5960.23%
2021/05/12729.0626128.2228.10-25414,214-1.79% 大賣/鉅額交易
2021/05/1133734.6431132.3431.202613,8920.19% 大買/大賣/
2021/05/1025034.358533.7234.6516512,9021.28% 大買/鉅額交易
2021/05/0711530.549431.3231.502112,0220.17% 大買/
2021/05/069930.6511630.8231.10-1711,314-0.15% 大賣/
2021/05/0521328.7628628.7829.30-7310,999-0.66% 大買/大賣/
2021/05/048626.17827.1426.657810,7610.72%
2021/05/034231.296331.0528.80-2110,566-0.20%
2021/04/2938532.2456631.7631.95-18110,380-1.74% 大買/大賣/鉅額交易
2021/04/2831033.2313732.7533.5517310,1551.70% 大買/大賣/鉅額交易
2021/04/2736829.0588028.8830.70-5129,860-5.19% 大買/大賣/鉅額交易
2021/04/2651827.601,73527.9427.95-1,2179,500-12.81% 大買/大賣/鉅額交易
2021/04/231024.781925.2425.70-99,189-0.10%
2021/04/2294226.424925.3625.158939,0579.86% 大買/鉅額交易
2021/04/213924.33421.124.6224.60-382.18,755-4.36% 大賣/鉅額交易
2021/04/20361.124.7729924.5024.9062.18,2070.76% 大買/大賣/
2021/04/1900.00822.6522.65-87,332-0.11%
2021/04/1621620.2950119.2120.60-2857,353-3.88% 大買/大賣/鉅額交易
2021/04/1563618.83140.118.6018.75495.96,5207.61% 大買/大賣/鉅額交易
2021/04/142416.943717.0217.25-135,632-0.23%
2021/04/13616.317116.6616.05-655,270-1.23%
2021/04/121,18416.583115.7616.651,1535,14422.41% 大買/鉅額交易
2021/04/09115.35615.4315.25-54,978-0.10%
2021/04/0850215.5951115.6915.85-94,808-0.19% 大買/大賣/
2021/04/0700.001014.5014.55-104,532-0.22%
2021/04/0600.00414.2414.55-44,587-0.09%
2021/03/312013.8000.0013.90204,7400.42%
2021/03/2900.00914.0313.80-95,488-0.16%
2021/03/2600.004713.7513.75-476,484-0.72%
2021/03/2500.002113.8213.65-217,195-0.29%
2021/03/2300.001313.4513.35-137,934-0.16%
2021/03/221213.5400.0013.55128,2460.15%
2021/03/1800.00213.4013.30-28,283-0.02%
2021/03/17113.2000.0013.2518,2770.01%
2021/03/1610.113.3000.0013.1010.18,3110.12%
2021/03/152013.4800.0013.30208,3170.24%
2021/03/1200.001113.3013.30-118,301-0.13%
2021/03/1100.003813.3513.35-388,342-0.46%
2021/03/0400.00713.5413.40-78,723-0.08%
2021/03/0300.00112.9513.30-18,755-0.01%
2021/02/26513.0500.0013.0558,9770.06%
2021/02/23213.9000.0013.5028,8690.02%
2021/02/222013.58113.6013.50198,7060.22%
2021/02/19212.7000.0012.5028,5180.02%
2021/02/1811412.4510412.5812.70108,5870.12% 大買/大賣/
2021/02/1700.002011.6011.95-208,424-0.24%
2021/02/0400.00511.2511.30-58,389-0.06%
2021/02/025811.255811.3511.5008,3970.00%
2021/02/011011.071111.1111.30-18,378-0.01%
2021/01/2900.001010.8510.70-108,280-0.12%
2021/01/2200.00511.5511.55-58,681-0.06%
2021/01/193012.15212.1012.10288,5270.33%
2021/01/184911.752411.5812.00258,5340.29%
2021/01/151012.401912.5012.15-98,464-0.11%
2021/01/13212.9011813.0013.00-1168,382-1.38% 大賣/鉅額交易
2021/01/12613.4500.0012.9568,3060.07%
2021/01/111314.14114.3013.95128,1390.15%
2021/01/08313.63313.8513.7507,9910.00%
2021/01/071713.971514.0313.8027,9480.03%
2021/01/0617213.602514.3413.601477,9341.85% 大買/鉅額交易
2021/01/05514.0000.0014.0057,8510.06%
2021/01/041813.9900.0013.95187,7970.23%
2020/12/31313.78113.9013.7027,6730.03%
2020/12/30213.6830113.6213.60-2997,618-3.92% 大賣/鉅額交易
2020/12/29313.5000.0013.4537,5130.04%
2020/12/281013.6533.913.6513.55-23.97,398-0.32%
2020/12/251814.13613.8513.85127,2560.17%
2020/12/244014.5519114.2814.20-1517,062-2.14% 大賣/鉅額交易
2020/12/231014.004113.6314.05-316,530-0.47%
2020/12/2215714.4549514.7513.60-3386,242-5.41% 大買/大賣/鉅額交易
2020/12/2157614.5399314.0814.55-4175,204-8.01% 大買/大賣/鉅額交易
2020/12/1889213.321,43112.8913.30-5394,473-12.05% 大買/大賣/鉅額交易
2020/12/1723912.501,51912.5512.35-1,2803,943-32.46% 大買/大賣/鉅額交易
2020/12/163,17313.0897.713.1013.103,075.33,63784.54% 大買/鉅額交易
2020/12/1100.00111.9011.75-13,268-0.03%
2020/12/10312.17211.8511.8513,2840.03%
2020/12/0400.001112.0612.05-113,708-0.30%
2020/12/0300.00112.0011.85-13,862-0.03%
2020/12/0200.005012.0012.00-504,000-1.25%
2020/12/0100.00912.7212.30-93,927-0.23%
2020/11/305812.36712.5112.45513,8141.34%
2020/11/27212.1500.0012.1523,6550.05%
2020/11/26711.871.211.8711.855.83,5670.16%
2020/11/2500.001.411.6611.80-1.43,548-0.04%
2020/11/241.211.3000.0011.251.23,3670.04%
2020/11/2300.001011.1511.10-103,317-0.30%
2020/11/1800.00110.9010.85-13,375-0.03%
2020/11/171711.03710.9510.90103,3880.30%
2020/11/0600.001110.8110.75-113,365-0.33%
2020/11/05111.0000.0010.9513,3360.03%
2020/11/04111.05111.0011.1003,3280.00%
2020/11/033811.182811.2211.35103,2240.31%
2020/10/3000.003410.7510.75-342,993-1.14%
2020/10/2700.00610.8010.75-62,805-0.21%
2020/10/2600.00110.7010.75-12,793-0.04%
2020/10/23310.6000.0010.6032,7500.11%
2020/10/221010.7500.0010.65102,7460.36%
2020/10/202010.502510.4510.45-52,681-0.19%
2020/10/1600.00310.6510.60-32,662-0.11%
2020/10/15510.7000.0010.5052,6410.19%
2020/10/131410.491910.6410.70-52,583-0.19%
2020/09/25319.7000.009.70312,5261.23%
2020/09/18610.75410.8310.8522,5430.08%
2020/09/15110.95510.9511.00-42,406-0.17%
2020/09/14511.10311.1810.9522,3660.08%
2020/09/11511.091411.0910.70-92,234-0.40%
2020/09/1016.110.972310.5811.20-6.91,965-0.35%
2020/09/0900.002510.5510.55-251,810-1.38%
2020/09/084411.1416010.5510.60-1161,763-6.58% 大賣/鉅額交易
2020/09/0716111.041610.9710.951451,5299.48% 大買/鉅額交易
2020/09/0429.9600.0010.0521,3380.15%
2020/09/0300.00510.1010.10-51,320-0.38%
2020/09/01210.1000.0010.1521,2850.16%
2020/08/31210.05110.0010.1011,2540.08%
2020/08/2600.0013.99.859.83-13.91,133-1.23%
2020/08/2500.0069.849.83-61,126-0.53%
2020/08/2429.7019.959.9511,0950.09%
2020/08/2100.0029.709.73-21,015-0.20%
2020/08/2000.00109.359.41-10997-1.00%
2020/08/1900.00109.729.64-10973-1.03%
2020/08/18509.74209.689.96309213.26%
2020/07/0200.00210.2510.10-21,134-0.18%
2020/06/30279.75249.8310.0031,0330.29%
2020/06/1729.6400.009.6421,0170.20%
2020/06/1500.00309.349.31-301,018-2.95%
2020/06/0800.00209.519.53-201,060-1.89%
2020/05/12569.452009.159.25-144976-14.75% 大賣/鉅額交易
2020/05/11329.7300.009.67329243.46%
2020/05/07149.960.69.9410.0013.48621.55%
2020/05/052569.8643010.0310.40-174769-22.63% 大買/大賣/鉅額交易
2020/04/3000.00309.739.71-30632-4.75%
2020/04/2900.000.19.629.62-0.1625-0.01%
2020/04/2119.2000.009.0916090.16%
2020/04/1619.50109.529.52-9579-1.55%
2020/04/14169.8600.009.73165552.88%
2020/03/2700.0018.308.20-1396-0.25%
2020/03/2000.0026.306.65-2383-0.52%
2020/03/1317.1900.007.3513420.29%
2020/03/1218.2000.007.9013200.31%
2020/02/2500.00208.978.98-20299-6.67%
2020/01/3029.4000.009.3623620.55%
2020/01/0700.0099.829.83-9436-2.06%
2019/12/2700.000.29.9810.05-0.2436-0.04%
2019/12/1900.00329.979.94-32432-7.41%
2019/12/1800.00109.9510.05-10426-2.35%
2019/12/1700.0039.879.85-3408-0.73%
2019/12/0900.0029.869.79-2407-0.49%
2019/12/0419.7300.009.7314080.24%
2019/11/2719.8000.009.7815320.19%
2019/11/2600.0029.879.85-2533-0.38%
2019/11/2119.7300.009.7615380.19%
2019/11/1519.8000.009.8015930.17%
2019/10/2800.0029.939.91-2618-0.32%
2019/10/22210.0500.0010.0526230.32%
2019/09/233010.0000.009.99307384.06%
2019/09/052010.1000.0010.00207502.67%
2019/09/0400.00210.2010.20-2747-0.27%
2019/09/0300.0019.989.95-1682-0.15%
2019/08/2600.0019.709.64-1695-0.14%
2019/08/2329.8939.899.83-1710-0.14%
2019/08/2019.78119.809.79-10793-1.26%
2019/08/1919.7800.009.7718030.12%
2019/08/15129.9300.009.80128241.46%
2019/08/1400.00189.809.85-18827-2.18%
2019/08/13189.9500.009.80188632.08%
2019/08/0800.00229.509.50-22901-2.44%
2019/07/24209.9600.009.96201,2011.66%
2019/07/15709.9800.0010.05701,1586.04%
2019/07/1000.00109.819.83-101,244-0.80%
2019/07/05309.9600.009.95301,2492.40%
2019/07/037010.0200.009.94701,2525.59%
2019/07/021010.0500.0010.05101,2470.80%
2019/06/2000.001710.0510.05-171,217-1.40%
2019/06/1900.00510.1010.05-51,218-0.41%
2019/06/0600.005010.1010.05-501,223-4.09%
2019/05/302010.4500.0010.35201,1871.68%
2019/05/29210.55210.5010.5001,1730.00%
2019/05/2800.00210.4510.45-21,132-0.18%
2019/05/27410.20410.2510.3001,1150.00%
2019/05/2100.00510.0510.05-51,095-0.46%
2019/05/20210.15210.2010.1501,0740.00%
2019/05/1700.0020110.1010.15-2011,033-19.46% 大賣/鉅額交易
2019/05/15510.5000.0010.3559560.52%
2019/05/1400.0019.889.99-1835-0.12%
2019/05/13599.90289.799.90317863.94%
2019/05/10619.58349.579.59276983.86%
2019/05/09109.43109.369.3206430.00%
2019/04/2929.4400.009.4226320.32%
2019/04/2400.00109.809.54-10624-1.60%
2019/04/23109.7800.009.71105971.67%
2019/04/16109.51109.789.7004850.00%
2019/04/0800.0029.289.23-2431-0.46%
2019/04/031449.3000.009.3014442833.62% 大買/鉅額交易
2019/04/0129.411509.259.23-148416-35.55% 大賣/鉅額交易
2019/03/2800.001209.259.23-120408-29.37% 大賣/鉅額交易
2019/03/2100.00109.619.66-10393-2.54%
2019/03/2000.00189.619.64-18388-4.63%
2019/03/1500.001029.539.52-102384-26.56% 大賣/鉅額交易
2019/03/0429.7100.009.7126260.32%
2019/02/2539.70309.769.65-27760-3.55%
2019/02/1200.0099.209.18-9761-1.18%
2019/01/1800.001249.219.21-124865-14.33% 大賣/鉅額交易
2019/01/07389.1600.009.22388874.28%
2018/12/28559.2100.009.20559006.10%
2018/12/20209.2800.009.17209202.17%
2018/12/18159.3900.009.34159171.63%
2018/12/12499.5500.009.53499255.30%
2018/12/06859.6800.009.60859189.26%
2018/11/291010.00410.1510.0068520.70%
2018/11/27210.2510010.3310.40-98787-12.44%
2018/11/261710.0513510.1210.15-118668-17.64% 大賣/鉅額交易
2018/11/2329.6000.009.6025310.38%
2018/11/21279.4259.489.35224914.48%
2018/11/2069.1500.009.1564631.29%
2018/11/19159.1800.009.20154643.23%
2018/11/08179.55179.629.5305020.00%
2018/10/23708.84508.848.84205063.95%
2018/10/1518.8600.008.8615570.18%
2018/09/2000.00229.529.51-22744-2.95%
2018/09/1300.00199.299.40-19836-2.27%
2018/09/1100.0069.279.28-6857-0.70%
2018/08/2459.4100.009.4051,1620.43%
2018/08/2300.0039.589.54-31,226-0.24%
2018/08/2000.00349.259.22-341,285-2.65%
2018/08/1739.48309.499.47-271,331-2.03%
2018/08/1600.00359.479.50-351,344-2.60%
2018/08/1313010.4010010.4010.15301,3392.24% 大買/
2018/07/31710.71210.8010.7551,6970.29%
2018/07/303010.873910.9510.90-91,724-0.52%
2018/07/2500.002310.3010.30-231,794-1.28%
2018/07/10310.35510.3010.35-22,632-0.08%
2018/07/0600.001610.2910.30-162,768-0.58%
2018/07/04811.2900.0011.2083,5030.23%
2018/06/28211.4500.0011.4524,3660.05%
2018/06/27611.6200.0011.5064,4240.14%
2018/06/2600.00411.7011.65-44,517-0.09%
2018/06/25211.5500.0011.5524,5370.04%
2018/06/21111.70111.7011.6504,7050.00%
2018/06/201011.70111.6511.7094,7270.19%
2018/06/19211.6500.0011.6024,7300.04%
2018/06/14211.8000.0011.7524,7910.04%
2018/06/121711.862012.0011.85-34,817-0.06%
2018/06/11311.95111.9511.9524,8110.04%
2018/05/312111.75511.6511.80164,7070.34%
2018/05/2900.00211.6511.60-24,650-0.04%
2018/05/28211.70511.7011.60-34,686-0.06%
2018/05/24211.752011.6011.60-184,644-0.39%
2018/05/2100.00111.8011.70-14,628-0.02%
2018/05/16512.10312.0511.7524,6450.04%
2018/05/15711.8400.0011.7574,6160.15%
2018/05/11111.9500.0011.9014,6070.02%
2018/05/0900.00712.0612.00-74,578-0.15%
2018/05/08112.05611.9912.05-54,572-0.11%
2018/05/042012.0500.0012.10204,5470.44%
2018/05/03511.8500.0011.7054,5130.11%
2018/04/30112.25812.2012.25-74,538-0.15%
2018/04/26212.1800.0012.0024,8770.04%
2018/04/25512.101012.1012.40-54,854-0.10%
2018/04/241512.57112.2512.25144,8410.29%
2018/04/20712.414012.5012.40-334,705-0.70%
2018/04/191312.3900.0012.40134,6500.28%
2018/04/1800.00412.0512.05-44,582-0.09%
2018/04/17512.16512.3012.0504,6680.00%
2018/04/168811.9400.0011.90884,8701.81%
2018/04/12412.2500.0012.2045,0000.08%
2018/04/111112.40512.4012.5565,0260.12%
2018/04/1022612.9432513.7012.40-995,040-1.96% 大買/大賣/
2018/04/0912513.042412.8913.201014,4372.28% 大買/鉅額交易
2018/04/035011.85211.8512.00483,8591.24%
2018/04/022012.2510012.3311.95-804,154-1.93%
2018/03/291811.8500.0011.80183,9930.45%
2018/03/2800.0015511.8011.60-1553,906-3.97% 大賣/鉅額交易
2018/03/2700.008011.8511.70-803,885-2.06%
2018/03/2200.001011.4511.45-103,858-0.26%
2018/03/20511.45511.3511.3503,8180.00%
2018/03/1900.00311.1011.10-33,732-0.08%
2018/03/1600.0030011.1011.10-3003,739-8.02% 大賣/鉅額交易
2018/03/081010.6500.0010.70103,8160.26%
2018/03/015011.3500.0011.35504,6241.08%
2018/02/1200.007010.2410.25-704,692-1.49%
2018/01/3100.00311.3511.40-35,163-0.06%
2018/01/2600.00211.8011.80-25,088-0.04%
2018/01/2500.001112.0511.80-115,071-0.22%
2018/01/241012.0000.0011.90105,0280.20%
2018/01/235912.1653512.1512.10-4765,016-9.49% 大賣/鉅額交易
2018/01/223511.6054911.5611.60-5144,674-11.00% 大賣/鉅額交易
2018/01/19111.6500.0011.5014,6460.02%
2018/01/181011.60111.7511.6094,6170.19%
2018/01/1700.00111.8011.75-14,594-0.02%
2018/01/161511.83211.8011.80134,5660.28%
2018/01/121811.9200.0011.95184,4850.40%
2018/01/11212.154212.0411.80-404,433-0.90%
2018/01/1014312.23112.1012.101424,3343.28% 大買/鉅額交易
2018/01/09511.9500.0011.8554,2430.12%
2018/01/08211.9000.0011.8524,0980.05%
2018/01/0500.002511.8311.85-254,037-0.62%
2018/01/032011.685611.7611.75-363,817-0.94%
2018/01/0250511.834811.8511.804573,75212.18% 大買/鉅額交易
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音