榮星 (1617)-統一券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
169張
產業
上市電器電纜類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	18.55	0	0.00	18.25	0	324	0.01%
2024/11/25	2	18.85	0	0.00	19.00	2	391	0.51%
2024/11/20	0	0.00	4	18.60	18.60	-4	431	-0.93%
2024/11/15	0.1	19.20	0	0.00	18.90	0.1	488	0.02%
2024/11/13	0	0.00	6	19.12	19.00	-6	504	-1.19%
2024/11/12	0	0.00	1	19.15	19.15	-1	508	-0.20%
2024/11/11	5	19.54	0	0.00	19.50	5	514	0.97%
2024/11/07	1	20.35	3	20.40	20.30	-2	537	-0.37%
2024/11/04	0	0.00	1	20.05	20.00	-1	594	-0.17%
2024/10/30	3	19.85	0	0.00	19.80	3	676	0.44%
2024/10/15	2	20.05	1	20.40	20.05	1	910	0.11%
2024/10/14	0.1	20.25	0	0.00	20.20	0.1	981	0.01%
2024/10/11	2	20.15	2	20.20	20.25	0	1,129	0.00%
2024/10/09	5	20.52	0	0.00	20.30	5	1,165	0.43%
2024/10/08	9	21.01	0	0.00	20.85	9	1,257	0.72%
2024/10/07	3	21.55	0	0.00	21.55	3	1,436	0.21%
2024/10/04	3	21.72	0	0.00	21.70	3	1,450	0.21%
2024/10/01	0	0.00	4	22.10	22.10	-4	1,468	-0.27%
2024/09/26	5	21.54	1	21.50	21.40	4	1,537	0.26%
2024/09/19	0	0.00	3	21.35	21.60	-3	1,798	-0.17%
2024/09/03	0	0.00	4	23.70	23.60	-4	3,476	-0.12%
2024/09/02	0	0.00	2	24.00	23.90	-2	3,477	-0.06%
2024/08/30	1	24.25	0	0.00	23.75	1	3,472	0.03%
2024/08/29	1	24.50	1	24.25	24.40	0	3,469	0.00%
2024/08/28	4	24.25	3	24.15	24.70	1	3,462	0.03%
2024/08/27	0	0.00	1	23.10	23.35	-1	3,423	-0.03%
2024/08/22	2	23.75	0	0.00	23.15	2	3,429	0.06%
2024/08/19	1	23.70	0	0.00	23.90	1	3,420	0.03%
2024/08/14	0	0.00	2	22.15	22.25	-2	3,490	-0.06%
2024/08/13	0	22.15	0	0.00	22.25	0	3,501	0.00%
2024/08/08	2	21.65	1	21.60	21.55	1	3,533	0.03%
2024/08/07	0	0.00	0	21.55	22.35	0	3,543	0.00%
2024/08/06	0	0.00	0.2	22.10	20.70	-0.2	3,544	-0.01%
2024/08/05	0	0.00	124	22.21	22.05	-124	3,544	-3.50%	大賣/鉅額交易
2024/08/02	2	24.40	2	24.63	24.50	0	3,635	0.00%
2024/08/01	126	24.84	2	24.00	24.85	124	3,630	3.42%	大買/鉅額交易
2024/07/31	0	0.00	1	22.60	22.60	-1	3,609	-0.03%
2024/07/30	0	0.00	5	22.30	22.50	-5	3,614	-0.14%
2024/07/29	0.2	23.35	2	23.03	22.75	-1.8	3,620	-0.05%
2024/07/26	1	23.20	0	0.00	23.35	1	3,628	0.03%
2024/07/23	3	23.68	3	23.90	23.80	0	3,646	0.00%
2024/07/22	2	23.40	0	0.00	23.35	2	3,678	0.05%
2024/07/18	1	25.00	0	0.00	25.10	1	3,722	0.03%
2024/07/17	2	25.93	2	26.00	25.55	0	3,760	0.00%
2024/07/16	5	25.30	7	25.56	25.30	-2	4,357	-0.05%
2024/07/15	1	26.30	1	25.65	25.85	0	4,479	0.00%
2024/07/12	2	26.38	3	26.00	26.25	-1	4,519	-0.02%
2024/07/11	1	25.15	1	25.40	25.15	0	4,595	0.00%
2024/07/10	5	25.25	150.7	25.03	25.20	-145.7	4,856	-3.00%	大賣/鉅額交易
2024/07/09	242.7	26.58	91	26.19	26.00	151.7	4,839	3.13%	大買/鉅額交易
2024/07/05	3	24.80	3	24.70	24.80	0	4,672	0.00%
2024/07/04	2	24.60	3	24.78	24.65	-1	4,662	-0.02%
2024/07/03	2	24.15	0	0.00	23.95	2	4,638	0.04%
2024/07/02	2	24.00	1	23.85	23.85	1	4,641	0.02%
2024/07/01	2	24.75	0	0.00	24.35	2	4,666	0.04%
2024/06/28	18	25.80	2	25.58	25.20	16	4,710	0.34%
2024/06/27	1	25.60	0	0.00	25.60	1	4,621	0.02%
2024/06/26	0	0.00	31	24.65	24.65	-31	4,563	-0.68%
2024/06/25	31	25.22	31	25.49	25.05	0	4,604	0.00%
2024/06/24	3	24.65	3	24.50	25.30	0	4,735	0.00%
2024/06/21	49	24.95	51	24.85	24.85	-2	4,773	-0.04%
2024/06/20	24	25.19	1	25.50	25.05	23	4,744	0.48%
2024/06/19	85	25.69	80	25.39	25.30	5	4,704	0.11%
2024/06/18	3	25.77	13	25.97	26.10	-10	4,637	-0.22%
2024/06/17	101	27.18	10	26.55	26.55	91	4,574	1.99%	大買/
2024/06/14	36	26.99	36	27.10	27.55	0	4,477	0.00%
2024/06/13	312	30.60	556.9	30.32	28.25	-244.9	4,227	-5.79%	大買/大賣/鉅額交易
2024/06/12	135.9	29.23	29	28.65	29.35	106.9	3,458	3.09%	大買/鉅額交易
2024/06/11	100	26.70	6	26.40	26.70	94	3,220	2.92%
2024/06/07	91	24.30	0	0.00	24.30	91	3,113	2.92%
2024/06/06	0	0.00	1	22.15	22.10	-1	3,071	-0.03%
2024/05/28	0	0.00	4	22.85	22.60	-4	3,008	-0.13%
2024/05/24	1	23.00	1	23.05	22.70	0	2,992	0.00%
2024/05/22	3	24.32	0	0.00	24.20	3	2,956	0.10%
2024/05/21	0	0.00	1	25.30	24.75	-1	2,933	-0.03%
2024/05/20	15	25.01	16	24.79	24.95	-1	2,892	-0.03%
2024/05/17	6	24.05	6	24.45	24.05	0	2,832	0.00%
2024/05/15	1	24.00	0	0.00	23.90	1	2,788	0.04%
2024/05/13	0	23.95	0	0.00	24.10	0	2,738	0.00%
2024/05/10	0	0.00	1	24.60	24.60	-1	2,718	-0.04%
2024/05/08	7	24.94	15	25.22	24.80	-8	2,663	-0.30%
2024/05/07	54	24.15	615	24.05	25.90	-561	2,547	-22.03%	大賣/鉅額交易
2024/05/06	39	23.45	81	23.52	23.65	-42	2,490	-1.69%
2024/05/03	98	24.24	5	24.00	24.00	93	2,471	3.76%
2024/05/02	0	0.00	37	24.93	24.35	-37	2,460	-1.50%
2024/04/30	96	24.65	46	24.12	24.90	50	2,444	2.05%
2024/04/29	243	24.84	13	24.37	23.75	230	2,422	9.49%	大買/鉅額交易
2024/04/26	33	24.46	64	24.66	24.85	-31	2,396	-1.29%
2024/04/25	241	23.60	70	23.82	23.60	171	2,354	7.26%	大買/鉅額交易
2024/04/24	181	25.14	185	25.15	24.55	-4	2,322	-0.17%	大買/大賣/
2024/04/23	316	25.22	10	24.38	24.50	306	2,259	13.54%	大買/鉅額交易
2024/04/22	522	28.83	1,311.3	30.53	27.00	-789.3	2,191	-36.01%	大買/大賣/鉅額交易
2024/04/19	500.2	29.95	113.8	29.95	29.95	386.5	1,538	25.13%	大買/大賣/鉅額交易
2024/04/18	112.8	27.25	59	26.90	27.25	53.8	1,371	3.92%	大買/
2024/04/17	31	23.61	941.2	23.57	24.80	-910.2	1,256	-72.46%	大賣/鉅額交易
2024/04/16	1,079	22.73	51	22.37	22.55	1,028	1,027	100.06%	大買/鉅額交易
2024/04/15	171	20.75	1	19.65	20.75	170	725	23.42%	大買/鉅額交易
2024/04/12	2	19.25	3	19.43	18.90	-1	642	-0.16%
2024/04/09	0	0.00	2	18.80	18.75	-2	592	-0.34%
2024/04/03	2	19.45	176	18.81	18.45	-174	552	-31.47%	大賣/鉅額交易
2024/04/02	176	19.85	0	0.00	19.85	176	499	35.23%	大買/鉅額交易
2024/04/01	0	0.00	160	18.28	18.05	-160	421	-37.94%	大賣/鉅額交易
2024/03/29	0	0.00	110	19.14	18.50	-110	407	-27.01%	大賣/鉅額交易
2024/03/28	2	19.95	0	0.00	19.90	2	383	0.52%
2024/03/27	288	19.52	588.4	19.09	20.00	-300.4	317	-94.73%	大買/大賣/鉅額交易
2024/03/26	570.4	18.50	0	0.00	18.50	570.4	143	397.85%	大買/鉅額交易
2024/03/20	2.1	16.20	3.9	16.23	16.20	-1.9	60	-3.07%
2024/03/14	0.1	16.70	0	0.00	16.60	0.1	78	0.13%
2024/03/11	1	16.70	0	0.00	16.70	1	88	1.13%
2024/03/05	3	17.18	0	0.00	17.10	3	99	3.01%
2024/02/21	0.1	16.75	0	0.00	16.60	0.1	87	0.07%
2024/02/19	0.1	16.80	0	0.00	16.75	0.1	86	0.07%
2024/01/31	0.1	16.45	0	0.00	16.30	0.1	87	0.07%
2024/01/16	0	0.00	5	16.45	16.40	-5	89	-5.62%
2023/12/13	1	16.90	0	0.00	17.00	1	79	1.26%
2023/12/05	0.1	16.35	0	0.00	16.15	0.1	49	0.10%
2023/12/01	0.1	16.30	0	0.00	16.35	0.1	38	0.13%
2023/11/29	0.1	16.35	0	0.00	16.20	0.1	36	0.17%
2023/08/04	0	0.00	36	17.20	17.10	-36	161	-22.25%
2023/08/02	36	18.90	0	0.00	18.35	36	152	23.62%
2023/07/28	0	0.00	1	16.80	16.80	-1	125	-0.80%
2023/07/26	0.1	16.60	0	0.00	16.35	0.1	119	0.08%
2023/07/19	0	0.00	0	16.35	16.45	0	113	0.00%
2023/07/06	0.1	16.55	0	0.00	16.40	0.1	112	0.09%
2023/06/08	1	16.60	0	0.00	16.85	1	100	0.99%
2023/06/06	5	16.88	0	0.00	16.65	5	98	5.05%
2023/05/25	0	0.00	2	16.35	16.70	-2	91	-2.19%
2023/05/18	9	17.21	108	17.08	16.50	-99	75	-130.32%	大賣/
2023/05/17	100	16.80	2.6	16.78	16.80	97.4	48	200.71%
2023/05/16	0.1	15.25	0	0.00	15.30	0.1	30	0.29%
2023/04/25	0	15.55	0	0.00	15.40	0	29	0.06%
2023/04/10	0.2	15.20	0	0.00	15.05	0.2	30	0.66%
2023/04/06	1.1	15.11	0	0.00	15.05	1.1	31	3.36%
2023/03/31	0.1	15.18	0	0.00	15.05	0.1	31	0.31%
2023/03/30	0.1	15.30	0	0.00	15.05	0.1	31	0.31%
2023/03/29	0.1	15.30	0	0.00	15.05	0.1	32	0.15%
2023/03/23	0.2	15.00	0	0.00	14.95	0.2	32	0.62%
2023/03/09	0.2	15.00	0	0.00	15.10	0.2	34	0.58%
2023/03/07	0.2	15.00	0	0.00	14.70	0.2	33	0.60%
2023/03/01	0.4	15.00	0	0.00	14.85	0.4	31	1.27%
2023/02/22	0	0.00	0	14.95	14.85	0	31	-0.02%
2022/12/19	0	0.00	1	15.00	15.10	-1	33	-3.01%
2022/12/13	1	15.05	0	0.00	15.00	1	33	2.96%
2022/11/28	0.3	15.10	0	0.00	14.90	0.3	33	0.91%
2022/11/15	0.2	15.00	0	0.00	15.00	0.2	35	0.56%
2022/11/10	0.2	14.90	0	0.00	14.85	0.2	36	0.55%
2022/08/15	1	15.30	0	0.00	15.30	1	104	0.96%
2022/08/10	0	15.18	0	0.00	15.05	0	105	0.02%
2022/07/14	0	16.05	0	0.00	15.95	0	106	0.01%
2022/07/07	0	0.00	2	15.88	15.85	-2	108	-1.85%
2022/06/20	2	15.80	0	0.00	15.75	2	111	1.79%
2022/06/16	0	0.00	0	16.00	15.95	0	108	0.00%
2022/06/15	0	0.00	0	16.00	16.00	0	107	0.00%
2022/06/09	0	16.00	0	0.00	16.00	0	101	0.00%
2022/06/07	0	0.00	1	15.95	15.95	-1	98	-1.01%
2022/06/06	1	15.95	1	15.95	15.90	0	95	0.00%
2022/05/19	0	0.00	0	16.20	16.30	0	64	0.00%
2022/04/06	26	18.21	0	0.00	18.55	26	73	35.48%
2022/04/01	0	0.00	0	18.00	18.05	0	73	0.00%
2022/03/31	0	18.00	0	0.00	18.15	0	73	0.00%
2022/03/07	30	18.25	0	0.00	18.25	30	84	35.37%
2022/03/02	0	0.00	1	18.60	18.55	-1	88	-1.13%
2022/02/25	10.3	18.41	0	0.00	18.55	10.3	90	11.32%
2022/02/21	0	0.00	1	18.70	18.80	-1	90	-1.11%
2022/02/11	0.4	18.35	0	0.00	18.25	0.4	99	0.35%
2022/02/10	2	18.08	0	0.00	18.20	2	99	2.01%
2022/01/24	0	0.00	0.3	17.85	17.90	-0.3	99	-0.30%
2022/01/20	0.5	18.10	0	0.00	18.00	0.5	97	0.46%
2022/01/11	0	0.00	0	17.75	17.75	0	98	-0.01%
2022/01/07	0	0.00	0.2	17.65	17.70	-0.2	106	-0.19%
2022/01/05	0	0.00	0.2	17.75	17.80	-0.2	107	-0.19%
2021/12/30	0	0.00	0.1	17.85	17.90	-0.1	107	-0.09%
2021/12/14	0	0.00	1	17.75	17.95	-1	112	-0.89%
2021/12/09	0	0.00	0.3	17.80	17.95	-0.3	115	-0.30%
2021/12/06	0	0.00	0	18.10	18.05	0	120	-0.03%
2021/12/02	1	17.95	3	17.90	17.90	-2	120	-1.65%
2021/12/01	0.1	17.75	0	0.00	17.90	0.1	119	0.04%
2021/11/30	0	0.00	7	17.65	17.65	-7	118	-5.89%
2021/11/24	0.3	17.20	0	0.00	17.10	0.3	113	0.22%
2021/11/10	0.3	17.15	0	0.00	17.20	0.3	112	0.30%
2021/11/03	0.1	17.05	0	0.00	16.95	0.1	128	0.08%
2021/11/02	0	0.00	1	16.90	16.90	-1	131	-0.76%
2021/10/28	0.4	16.85	0	0.00	16.75	0.4	146	0.27%
2021/10/27	0.3	16.75	0	0.00	16.65	0.3	151	0.20%
2021/10/25	0.3	16.85	0	0.00	16.80	0.3	165	0.19%
2021/10/14	3.1	15.75	0	0.00	15.75	3.1	206	1.48%
2021/10/13	0	0.00	2	15.75	15.75	-2	215	-0.93%
2021/10/12	0.3	16.05	1	15.90	15.90	-0.7	221	-0.32%
2021/10/07	0.3	15.94	0	0.00	16.10	0.3	236	0.12%
2021/10/01	8	16.30	1	16.80	16.30	7	259	2.70%
2021/09/22	1	16.75	0	0.00	16.70	1	388	0.26%
2021/09/13	0	0.00	1	18.05	18.05	-1	425	-0.24%
2021/09/10	0.3	18.15	0	0.00	18.00	0.3	432	0.07%
2021/09/07	1	17.15	0	0.00	17.15	1	459	0.22%
2021/08/25	0.3	17.70	0	0.00	17.55	0.3	513	0.06%
2021/07/27	0.3	20.70	0	0.00	20.45	0.3	933	0.03%
2021/07/21	0.1	20.00	0	0.00	19.50	0.1	1,312	0.01%
2021/07/19	0.6	20.08	0	0.00	20.00	0.6	1,377	0.04%
2021/06/17	0	0.00	5	19.00	19.00	-5	1,332	-0.38%
2021/06/16	0	0.00	3	19.00	19.00	-3	1,328	-0.23%
2021/06/11	5	18.60	0	0.00	18.60	5	1,286	0.39%
2021/06/09	0	0.00	5	18.95	18.95	-5	1,276	-0.39%
2021/06/02	2	19.10	0	0.00	19.10	2	1,252	0.16%
2021/06/01	0	0.00	1	19.15	19.15	-1	1,243	-0.08%
2021/05/28	0	0.00	1	18.15	18.90	-1	1,208	-0.08%
2021/05/27	1	17.80	0	0.00	17.85	1	1,191	0.08%
2021/05/26	4	17.85	0	0.00	17.85	4	1,187	0.34%
2021/05/24	0	0.00	3	17.80	17.80	-3	1,176	-0.26%
2021/05/20	3	17.15	99	18.08	17.15	-96	1,168	-8.21%
2021/05/19	40	18.40	14	17.61	18.50	26	1,152	2.26%
2021/05/18	73	16.85	0	0.00	16.85	73	1,139	6.41%
2021/05/10	10	23.00	10	23.15	23.40	0	1,018	0.00%
2021/05/06	43	23.31	121	23.64	23.35	-78	937	-8.32%	大賣/
2021/05/05	78	22.52	1	22.00	22.60	77	852	9.03%
2021/05/04	1	23.60	0	0.00	20.55	1	793	0.13%
2021/05/03	17	24.49	15	24.45	22.80	2	754	0.26%
2021/04/29	15	24.37	350	24.48	24.70	-335	709	-47.23%	大賣/鉅額交易
2021/04/28	106	24.26	15	23.67	24.30	91	579	15.71%	大買/
2021/04/27	246	22.09	3	21.58	22.10	243	461	52.61%	大買/鉅額交易
2021/04/26	3	19.78	2	20.00	20.10	1	353	0.28%
2021/04/22	10	19.20	10	19.43	18.90	0	277	0.00%
2021/04/19	2	19.75	0	0.00	19.70	2	200	1.00%
2021/04/16	0	0.00	5.2	17.75	18.60	-5.2	159	-3.25%
2021/04/13	18	17.60	18	16.70	16.90	0	112	0.00%
2021/03/04	0	0.00	2	15.65	15.65	-2	117	-1.70%
2021/02/05	2	13.50	0	0.00	13.50	2	99	2.00%
2020/12/21	0	0.00	14	14.50	14.65	-14	79	-17.61%
2020/12/18	0	0.00	29	14.30	14.30	-29	74	-39.01%
2020/12/17	0	0.00	35	13.91	13.90	-35	71	-49.03%
2020/12/16	0	0.00	33	13.85	13.95	-33	70	-46.71%
2020/12/15	0	0.00	26	13.77	13.65	-26	70	-36.81%
2020/12/14	0	0.00	56	13.91	13.90	-56	71	-78.34%
2020/12/11	0	0.00	43	14.00	13.80	-43	70	-61.36%
2020/12/10	8	14.01	0	0.00	14.00	8	67	11.88%
2020/12/08	11	14.29	0	0.00	14.30	11	69	15.84%
2020/12/07	5	14.28	0	0.00	14.30	5	69	7.24%
2020/12/03	14	14.27	0	0.00	14.20	14	69	20.06%
2020/12/02	4	14.48	0	0.00	14.40	4	77	5.17%
2020/12/01	4	14.55	7	14.25	14.60	-3	80	-3.73%
2020/11/30	197	14.83	0	0.00	14.90	197	76	258.48%	大買/鉅額交易
2020/09/24	0	0.00	2	12.55	12.75	-2	109	-1.82%
2020/09/08	2	13.25	0	0.00	12.95	2	96	2.07%
2020/07/15	0	0.00	1	12.75	12.75	-1	55	-1.82%
2020/07/06	1	11.35	0	0.00	11.35	1	28	3.54%
2020/05/20	0	0.00	1	11.20	11.20	-1	27	-3.69%
2020/05/15	1	11.05	0	0.00	11.05	1	26	3.80%
2020/03/17	0	0.00	1	9.65	9.65	-1	25	-3.97%
2020/03/12	1	10.30	0	0.00	10.30	1	24	4.11%
2019/10/01	0	0.00	1	12.05	12.05	-1	44	-2.27%
2019/07/10	0	0.00	1	13.20	13.20	-1	34	-2.91%
2019/03/15	1	13.20	0	0.00	13.20	1	25	3.92%
2019/01/15	1	13.75	0	0.00	13.75	1	20	4.85%
2018/10/12	0	0.00	1	12.55	12.55	-1	34	-2.89%
2018/10/04	1	13.00	0	0.00	13.00	1	33	2.98%
2018/09/10	0	0.00	1	13.50	13.50	-1	46	-2.13%
2018/09/07	1	13.40	0	0.00	13.40	1	48	2.05%
2018/08/31	0	0.00	1	14.05	14.05	-1	50	-1.98%
2018/08/28	1	13.95	0	0.00	13.95	1	51	1.96%
2018/05/30	0	0.00	4	13.90	13.90	-4	108	-3.68%
2018/05/29	1	14.35	0	0.00	14.35	1	108	0.92%
2018/05/10	0	0.00	2	13.85	13.85	-2	127	-1.56%
2018/04/18	0	0.00	26	14.13	14.05	-26	187	-13.90%
2018/04/16	0	0.00	2	14.20	14.20	-2	224	-0.89%
2018/04/12	0	0.00	1	14.30	14.30	-1	231	-0.43%
2018/04/11	0	0.00	1	14.45	14.55	-1	234	-0.43%
2018/04/09	0	0.00	1	14.40	15.55	-1	234	-0.43%
2018/04/03	0	0.00	23	14.06	14.15	-23	265	-8.67%
2018/03/29	0	0.00	8	13.90	13.90	-8	329	-2.43%
2018/03/28	0	0.00	7	13.71	13.70	-7	330	-2.12%
2018/03/09	7	14.10	0	0.00	14.10	7	348	2.01%
2018/01/23	0	0.00	1	14.85	14.85	-1	431	-0.23%
2018/01/16	1	16.30	0	0.00	16.20	1	424	0.24%
2018/01/15	10	16.05	0	0.00	15.90	10	402	2.48%
2018/01/11	6	16.45	6	16.35	16.10	0	391	0.00%
2018/01/09	0	0.00	6	15.40	15.40	-6	356	-1.68%
2018/01/08	6	15.15	0	0.00	15.15	6	353	1.70%
2018/01/04	0	0.00	2	15.15	15.15	-2	357	-0.56%
2018/01/02	0	0.00	52	15.91	16.30	-52	344	-15.10%