永光 (1711)-統一券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
630張
產業
上市化學類股▲0.07%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	19.95	0	0.00	20.00	0.2	2,646	0.01%
2024/05/03	0.1	20.20	0	0.00	20.05	0.1	2,642	0.00%
2024/04/30	0	0.00	2	20.30	20.30	-2	2,620	-0.08%
2024/04/26	10.1	19.95	0	0.00	19.95	10.1	2,592	0.39%
2024/04/24	0.1	20.25	0	0.00	20.10	0.1	2,583	0.00%
2024/04/23	1	19.95	0.1	20.00	20.00	0.9	2,593	0.03%
2024/04/19	0	19.90	0	0.00	19.50	0	2,597	0.00%
2024/04/17	1	20.25	0	0.00	20.25	1	2,581	0.04%
2024/04/16	0.2	20.07	1	19.65	19.80	-0.8	2,583	-0.03%
2024/04/15	0	0.00	2	20.60	20.30	-2	2,586	-0.08%
2024/04/12	1	20.25	2	20.33	20.25	-1	2,572	-0.04%
2024/04/11	2	20.35	0	0.00	20.30	2	2,566	0.08%
2024/04/10	2	20.65	3	20.72	20.70	-1	2,563	-0.04%
2024/04/09	2	20.63	0	20.65	20.55	2	2,556	0.08%
2024/04/03	0.1	20.30	0	0.00	20.35	0.1	2,534	0.00%
2024/04/02	0	0.00	1	20.65	20.45	-1	2,521	-0.04%
2024/04/01	0.3	20.10	0	0.00	20.05	0.3	2,473	0.01%
2024/03/29	1	19.70	0	0.00	19.80	1	2,455	0.04%
2024/03/27	0	19.95	0	0.00	19.85	0	2,460	0.00%
2024/03/26	4	19.76	0	0.00	19.55	4	2,448	0.16%
2024/03/25	1	19.85	0	0.00	20.00	1	2,437	0.04%
2024/03/21	2	19.58	0	0.00	19.55	2	2,406	0.08%
2024/03/20	1.1	19.35	0	0.00	19.40	1.1	2,404	0.04%
2024/03/18	0	0.00	0	19.45	19.40	0	2,394	0.00%
2024/03/14	0.1	19.90	0	0.00	19.75	0.1	2,375	0.00%
2024/03/13	0	0.00	0	20.10	19.95	0	2,368	0.00%
2024/03/12	1	20.35	1.9	20.45	20.35	-0.9	2,355	-0.04%
2024/03/11	1	20.35	1.2	20.37	20.25	-0.2	2,358	-0.01%
2024/03/08	1.1	20.68	0	0.00	20.55	1.1	2,362	0.05%
2024/03/07	3	21.07	101	21.13	21.05	-98	2,349	-4.17%	大賣/
2024/03/06	1	21.60	10	21.25	21.50	-9	2,305	-0.39%
2024/03/05	2	21.20	10	21.20	21.10	-8	2,254	-0.35%
2024/03/04	1	21.40	1	21.40	21.40	0	2,199	0.00%
2024/03/01	0	0.00	5	21.40	21.45	-5	2,146	-0.23%
2024/02/29	19	21.56	6	21.86	21.50	13	2,089	0.62%
2024/02/27	158	22.97	41	22.55	21.80	117	1,947	6.01%	大買/鉅額交易
2024/02/26	0	0.00	10	21.52	21.70	-10	1,086	-0.92%
2024/02/16	0.1	19.95	0	0.00	20.00	0.1	882	0.01%
2024/02/05	0.2	18.65	0	0.00	18.60	0.2	806	0.03%
2024/02/02	0.1	18.85	0	0.00	18.70	0.1	811	0.01%
2024/02/01	0	19.05	0	0.00	18.80	0	810	0.00%
2024/01/31	0.1	18.95	0	0.00	18.75	0.1	812	0.01%
2024/01/29	0	0.00	4	19.10	19.10	-4	819	-0.49%
2024/01/18	0.1	18.50	0	0.00	18.45	0.1	893	0.01%
2024/01/17	0.1	18.60	0	0.00	18.40	0.1	949	0.01%
2024/01/16	0.2	18.88	0	0.00	18.70	0.2	1,022	0.01%
2024/01/15	0	19.20	4	19.00	18.90	-4	1,261	-0.32%
2024/01/12	0	19.20	0	0.00	18.95	0	1,280	0.00%
2024/01/10	0.1	19.15	0	0.00	18.95	0.1	1,384	0.01%
2024/01/09	0	0.00	100	19.13	19.20	-100	1,366	-7.32%
2024/01/08	0	19.80	0	0.00	19.70	0	1,353	0.00%
2024/01/05	0	19.65	0	0.00	19.45	0	1,348	0.00%
2024/01/04	10	19.45	0	0.00	19.40	10	1,350	0.74%
2023/12/26	0	19.75	0	0.00	19.65	0	1,370	0.00%
2023/12/25	0.1	19.65	0	0.00	19.45	0.1	1,383	0.01%
2023/12/22	0.2	19.80	0	0.00	19.65	0.2	1,417	0.01%
2023/12/21	15.2	19.90	0	0.00	19.80	15.2	1,417	1.07%
2023/12/19	17	19.76	0.7	19.85	19.85	16.3	1,421	1.15%
2023/12/18	0.2	20.16	0	0.00	19.85	0.2	1,421	0.02%
2023/12/15	0.3	20.05	0	0.00	20.10	0.3	1,415	0.02%
2023/12/14	0	0.00	3.2	19.88	19.85	-3.2	1,412	-0.22%
2023/12/13	15.1	19.80	0	0.00	19.70	15.1	1,417	1.07%
2023/12/12	25.1	19.96	2	19.75	19.75	23.1	1,420	1.62%
2023/12/11	31.1	20.02	0	0.00	19.90	31.1	1,419	2.19%
2023/12/08	0	20.40	0	0.00	20.05	0	1,416	0.00%
2023/12/07	1	20.45	1	20.50	20.20	0	1,411	0.00%
2023/12/05	2	20.85	0.1	20.70	20.80	1.9	1,386	0.14%
2023/12/04	1.1	20.89	5	20.70	20.85	-3.9	1,368	-0.29%
2023/12/01	7	20.54	5	20.55	20.50	2	1,332	0.15%
2023/11/30	1	20.45	0	0.00	20.45	1	1,326	0.08%
2023/11/29	2	20.25	0	0.00	20.35	2	1,312	0.15%
2023/11/24	3	20.10	0	0.00	20.15	3	1,308	0.23%
2023/11/23	2	20.15	0	0.00	20.20	2	1,301	0.15%
2023/11/22	0	0.00	2	20.10	20.05	-2	1,291	-0.15%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/17	0.2	19.80	1	19.70	19.60	-0.8	1,262	-0.06%
2023/11/16	0	0.00	0	19.80	19.70	0	1,258	0.00%
2023/11/14	0	0.00	1.4	19.45	19.35	-1.4	1,244	-0.11%
2023/11/13	0	0.00	37.5	19.39	19.25	-37.5	1,251	-3.00%
2023/11/06	2	19.85	3	19.82	19.85	-1	1,319	-0.08%
2023/11/03	0	0.00	20.1	19.75	19.80	-20.1	1,340	-1.50%
2023/11/02	6	19.47	14	19.58	19.45	-8	1,344	-0.60%
2023/11/01	2	19.30	2	19.35	19.30	0	1,369	0.00%
2023/10/31	0	0.00	1	19.60	19.25	-1	1,383	-0.07%
2023/10/30	0	0.00	2	19.70	19.55	-2	1,431	-0.14%
2023/10/27	2	19.70	2	19.75	19.70	0	1,445	0.00%
2023/10/26	0	0.00	10	19.88	19.65	-10	1,465	-0.68%
2023/10/25	17	20.04	10	19.78	20.10	7	1,468	0.48%
2023/10/24	12	19.65	12	20.01	19.75	0	1,470	0.00%
2023/10/23	79	20.10	122	20.39	20.00	-43	1,406	-3.06%	大賣/
2023/10/20	15.3	19.50	17	19.36	19.50	-1.7	1,172	-0.15%
2023/10/18	2	18.70	4	19.00	18.70	-2	1,167	-0.17%
2023/10/12	1	19.20	0	0.00	19.30	1	1,935	0.05%
2023/10/11	0	19.15	0	0.00	19.15	0	1,946	0.00%
2023/10/05	0.2	19.08	2	19.10	19.05	-1.8	1,982	-0.09%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/10/03	2	19.35	0	0.00	19.15	2	2,115	0.09%
2023/09/28	0	0.00	6	19.37	19.35	-6	2,207	-0.27%
2023/09/27	4	19.75	0	0.00	19.80	4	2,212	0.18%
2023/09/22	0	0.00	0	19.35	19.45	0	2,275	0.00%
2023/09/20	2	19.50	0	0.00	19.50	2	2,408	0.08%
2023/09/12	0.1	19.45	0	0.00	19.45	0.1	2,826	0.00%
2023/09/11	0.2	19.52	0	0.00	19.30	0.2	2,844	0.01%
2023/09/08	1	19.60	0	0.00	19.55	1	2,872	0.03%
2023/09/07	5.1	19.85	0	0.00	19.60	5.1	2,892	0.17%
2023/08/18	1	19.40	0	0.00	19.20	1	3,814	0.03%
2023/08/17	0.1	19.15	0	0.00	19.30	0.1	3,824	0.00%
2023/08/16	10	19.15	0	0.00	19.15	10	3,844	0.26%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/14	4	18.98	4	19.25	19.10	0	4,058	0.00%
2023/08/11	2	19.80	0	0.00	19.45	2	4,076	0.05%
2023/08/09	11	20.17	0	0.00	20.15	11	4,166	0.26%
2023/08/08	10	20.60	2	20.60	20.50	8	4,162	0.19%
2023/08/07	12	20.65	0	0.00	20.75	12	4,220	0.28%
2023/08/04	1	20.90	5.2	20.86	20.90	-4.2	4,222	-0.10%
2023/08/02	4	21.18	13	21.00	20.95	-9	4,296	-0.21%
2023/08/01	18	20.96	40	20.95	20.90	-22	4,310	-0.51%
2023/07/28	0	0.00	4	21.29	21.10	-4	4,467	-0.09%
2023/07/27	3	21.47	84	21.53	21.45	-81	4,662	-1.74%
2023/07/26	1	20.90	5	20.79	20.75	-4	4,836	-0.08%
2023/07/25	21	20.86	0.1	20.85	20.70	20.9	5,177	0.40%
2023/07/24	3	20.98	2	21.35	20.75	1	6,834	0.01%
2023/07/21	11	21.54	63	21.51	21.55	-52	7,246	-0.72%
2023/07/18	18	22.47	211	22.52	21.50	-193	7,821	-2.47%	大賣/鉅額交易
2023/07/17	205.1	21.84	37	21.15	21.90	168.1	7,546	2.23%	大買/鉅額交易
2023/07/14	11	20.50	1	20.60	20.45	10	7,312	0.14%
2023/07/13	55	20.55	0	0.00	20.40	55	7,311	0.75%
2023/07/12	21	20.68	0	0.00	20.60	21	7,307	0.29%
2023/07/10	153	20.90	25	21.03	20.80	128	7,266	1.76%	大買/鉅額交易
2023/07/07	20	20.65	31	20.68	20.65	-11	7,163	-0.15%
2023/07/06	1	21.75	8	21.63	21.55	-7	7,114	-0.10%
2023/07/05	0	0.00	3	21.65	21.50	-3	7,064	-0.04%
2023/07/04	1	21.75	49	21.72	21.65	-48	7,046	-0.68%
2023/07/03	0	0.00	2	21.95	21.95	-2	7,015	-0.03%
2023/06/30	1	21.45	5	21.47	21.80	-4	6,959	-0.06%
2023/06/29	77	21.52	74	22.18	21.50	3	6,929	0.04%
2023/06/28	33	21.85	34	21.81	21.85	-1	6,861	-0.01%
2023/06/27	19	21.90	13.2	22.14	21.50	5.8	6,808	0.08%
2023/06/26	35	21.66	35.3	21.71	21.40	-0.3	6,616	0.00%
2023/06/21	0	0.00	0.2	21.00	21.05	-0.2	6,495	0.00%
2023/06/20	1	20.70	0	0.00	20.90	1	6,447	0.02%
2023/06/19	0	0.00	5	20.80	20.75	-5	6,433	-0.08%
2023/06/16	5	21.10	0.1	20.95	20.70	4.9	6,415	0.08%
2023/06/14	1	20.70	25	20.91	20.80	-24	6,343	-0.38%
2023/06/13	1	20.70	0	0.00	20.80	1	6,323	0.02%
2023/06/12	4	20.91	0	0.00	20.80	4	6,304	0.06%
2023/06/09	10	21.25	12	21.48	21.25	-2	6,278	-0.03%
2023/06/08	0	21.95	2.5	21.36	21.20	-2.5	6,247	-0.04%
2023/06/07	5	21.77	0	0.00	21.50	5	6,224	0.08%
2023/06/06	1	21.85	9	21.76	21.55	-8	6,190	-0.13%
2023/06/05	40	22.50	51	22.14	22.15	-11	6,085	-0.18%
2023/06/02	24.1	20.66	4	20.80	20.80	20.1	5,651	0.35%
2023/06/01	4	20.75	4	20.70	20.60	0	5,615	0.00%
2023/05/31	1	20.15	0	0.00	20.15	1	5,545	0.02%
2023/05/30	12	20.10	3	20.12	20.05	9	5,537	0.16%
2023/05/29	2	20.15	1	20.20	20.20	1	5,527	0.02%
2023/05/26	13	20.08	0	0.00	20.05	13	5,521	0.24%
2023/05/25	1	20.70	15	20.77	20.55	-14	5,486	-0.26%
2023/05/24	2	20.43	20	20.42	20.55	-18	5,462	-0.33%
2023/05/23	0	0.00	2	20.65	20.55	-2	5,438	-0.04%
2023/05/22	2	20.48	0	0.00	20.60	2	5,436	0.04%
2023/05/19	129.1	21.28	108	21.36	20.65	21.1	5,408	0.39%	大買/大賣/
2023/05/17	4	20.48	0	0.00	20.45	4	5,186	0.08%
2023/05/16	2	20.60	10.3	20.65	20.55	-8.3	5,147	-0.16%
2023/05/15	10	20.05	5	20.10	20.05	5	5,026	0.10%
2023/05/12	13	20.01	40	20.37	20.15	-27	5,019	-0.54%
2023/05/11	13	20.01	40	20.37	20.00	-27	5,000	-0.54%
2023/05/10	10	20.80	0	0.00	20.80	10	4,927	0.20%
2023/05/09	2	20.98	0.5	20.95	20.75	1.5	4,903	0.03%
2023/05/08	25	21.38	2	21.70	21.40	23	4,817	0.48%
2023/05/05	49	21.50	62	21.69	21.50	-13	4,753	-0.27%
2023/05/04	55	22.14	58	21.99	21.80	-3	4,692	-0.06%
2023/05/03	17	22.25	85	22.31	21.75	-68	4,578	-1.49%
2023/05/02	98	22.46	59	22.08	22.40	39	4,374	0.89%
2023/04/28	381.1	21.92	390	21.96	21.90	-9	4,148	-0.22%	大買/大賣/
2023/04/27	260.5	23.22	226	23.04	22.60	34.5	3,785	0.91%	大買/大賣/
2023/04/26	48.1	20.70	62	21.38	22.10	-13.9	2,108	-0.66%
2023/04/25	18	19.98	64	20.15	20.10	-46	1,652	-2.78%
2023/04/24	103.1	20.67	75	19.92	20.80	28.1	1,462	1.92%	大買/
2023/04/21	82	19.94	65	20.04	19.85	17	1,154	1.47%
2023/04/18	0.1	19.10	0	0.00	19.10	0.1	736	0.01%
2023/04/17	10.1	19.20	0	0.00	19.30	10.1	725	1.39%
2023/04/14	0.1	19.05	0.5	18.85	18.95	-0.5	699	-0.07%
2023/04/11	0	18.95	0	0.00	18.95	0	703	0.00%
2023/04/10	1.1	18.80	0	18.90	18.80	1.1	711	0.15%
2023/04/07	7	18.85	0	0.00	18.85	7	735	0.95%
2023/04/06	2	18.75	0	0.00	18.85	2	840	0.24%
2023/03/30	0	0.00	0	18.70	18.75	0	857	0.00%
2023/03/28	0	0.00	0	18.87	18.80	0	901	0.00%
2023/03/15	0.1	18.75	7	18.64	18.50	-6.9	1,331	-0.52%
2023/03/09	10	19.20	0	0.00	19.25	10	1,460	0.68%
2023/03/08	0	0.00	5	19.25	19.25	-5	1,654	-0.30%
2023/03/07	0.2	19.30	61.2	19.24	19.20	-61	1,645	-3.71%
2023/03/01	0	0.00	0	19.00	18.80	0	1,613	0.00%
2023/02/22	0	0.00	0	18.96	18.90	0	1,606	0.00%
2023/02/17	0	18.90	0	0.00	18.85	0	1,602	0.00%
2023/02/15	0	0.00	0	18.70	18.70	0	1,614	0.00%
2023/02/13	0	18.85	0	18.65	18.85	0	1,628	0.00%
2023/02/08	0	19.33	0	0.00	19.15	0	1,624	0.00%
2023/01/31	1	18.95	2	18.70	19.00	-1	1,581	-0.06%
2023/01/30	0	18.60	0	0.00	18.65	0	1,565	0.00%
2023/01/16	0	0.00	22	18.35	18.35	-22	1,565	-1.40%
2023/01/09	1	18.55	0	0.00	18.55	1	1,616	0.06%
2023/01/03	1	18.40	0	18.50	18.40	1	1,669	0.06%
2022/12/20	17	18.35	16	19.00	18.35	1	1,551	0.06%
2022/12/19	7	19.10	7	19.30	19.10	0	1,546	0.00%
2022/12/14	83	20.02	3.3	20.45	19.95	79.7	1,481	5.38%
2022/12/13	7	19.25	0	0.00	19.55	7	1,270	0.55%
2022/12/09	0	0.00	1	18.55	18.45	-1	1,152	-0.09%
2022/12/06	0.1	18.85	0	0.00	18.40	0.1	1,140	0.01%
2022/12/05	0	0.00	3.1	18.85	18.80	-3.1	1,132	-0.27%
2022/12/02	0	0.00	1	18.70	18.90	-1	1,119	-0.09%
2022/12/01	2	19.50	4	19.15	18.90	-2	1,103	-0.18%
2022/11/30	16	19.52	13	19.63	19.10	3	1,008	0.30%
2022/11/28	2.2	17.68	2	17.85	17.95	0.2	814	0.03%
2022/11/25	1	17.90	0	0.00	17.90	1	822	0.12%
2022/11/24	0	0.00	2	18.00	18.05	-2	837	-0.24%
2022/11/15	0	0.00	1	18.10	18.20	-1	1,161	-0.09%
2022/11/14	1	18.15	0	0.00	18.15	1	1,211	0.08%
2022/11/10	2	17.65	0	0.00	17.55	2	1,238	0.16%
2022/11/09	0	0.00	2	18.00	17.80	-2	1,253	-0.16%
2022/11/07	0	0.00	9	17.54	17.75	-9	1,295	-0.69%
2022/11/04	0	0.00	3	17.45	17.50	-3	1,310	-0.23%
2022/11/02	10	17.50	2	17.65	17.65	8	1,360	0.59%
2022/11/01	0	0.00	1	17.55	17.55	-1	1,370	-0.07%
2022/10/31	0	0.00	10	17.35	17.35	-10	1,392	-0.72%
2022/10/28	3	17.35	0	0.00	17.20	3	1,414	0.21%
2022/10/24	0	0.00	11	17.14	17.05	-11	1,605	-0.68%
2022/10/21	10	16.90	0	0.00	16.90	10	1,619	0.62%
2022/10/20	10	16.70	10	16.70	17.70	0	1,621	0.00%
2022/10/13	1.3	16.95	0	0.00	16.40	1.3	1,938	0.06%
2022/10/11	0.2	17.37	1	17.35	17.30	-0.9	2,017	-0.04%
2022/10/06	0.3	18.44	10	18.35	18.35	-9.7	2,014	-0.48%
2022/10/05	10	18.50	0	0.00	18.45	10	2,051	0.49%
2022/10/03	0.1	18.15	0	0.00	18.10	0.1	2,103	0.00%
2022/09/30	0	0.00	3	17.75	18.10	-3	2,123	-0.14%
2022/09/29	0	0.00	10	18.15	18.20	-10	2,148	-0.47%
2022/09/28	0	0.00	5	18.63	17.80	-5	2,210	-0.23%
2022/09/26	0.1	18.30	0	0.00	18.35	0.1	2,241	0.00%
2022/09/21	0	0.00	6	19.60	19.30	-6	2,287	-0.26%
2022/09/12	0.1	20.35	0	0.00	20.40	0.1	2,404	0.00%
2022/09/07	0	0.00	3	19.70	19.70	-3	2,450	-0.12%
2022/09/06	0	0.00	5	19.85	19.95	-5	2,471	-0.20%
2022/09/05	11	20.39	10	20.20	20.15	1	2,483	0.04%
2022/08/30	0	0.00	2	20.80	20.90	-2	2,528	-0.08%
2022/08/29	2	20.65	0	0.00	20.65	2	2,559	0.08%
2022/08/25	0	0.00	10	21.20	21.30	-10	2,845	-0.35%
2022/08/23	19	20.78	0	0.00	20.65	19	2,804	0.68%
2022/08/22	2	21.00	4	21.15	21.25	-2	2,676	-0.07%
2022/08/19	3	21.17	0.3	20.90	20.90	2.7	2,646	0.10%
2022/08/15	2	20.65	0	0.00	20.60	2	2,616	0.08%
2022/08/11	1	20.35	0	0.00	20.25	1	2,608	0.04%
2022/08/10	0	0.00	0	20.00	20.00	0	2,620	0.00%
2022/08/08	0	0.00	6	19.59	19.65	-6	2,627	-0.23%
2022/08/04	2	19.00	2	18.90	19.15	0	2,653	0.00%
2022/08/03	1	19.55	0	0.00	19.40	1	2,658	0.04%
2022/08/02	3	19.50	0	0.00	19.55	3	2,694	0.11%
2022/08/01	0	0.00	13	20.35	20.35	-13	2,659	-0.49%
2022/07/27	10	19.58	10	19.57	19.70	0	2,711	0.00%
2022/07/26	9	19.40	9	19.66	19.40	0	2,714	0.00%
2022/07/25	12	19.63	7	20.14	19.70	5	2,734	0.18%
2022/07/22	13	20.72	8	20.77	20.60	5	2,787	0.18%
2022/07/21	0	0.00	5	19.85	20.00	-5	2,674	-0.19%
2022/07/20	0	0.00	2	19.80	19.55	-2	2,707	-0.07%
2022/07/19	8	19.48	0	0.00	19.45	8	2,768	0.29%
2022/07/15	1.1	18.95	0	0.00	18.90	1.1	2,763	0.04%
2022/07/13	1	18.75	2	19.10	18.85	-1	3,067	-0.03%
2022/07/12	2.3	18.11	0	0.00	17.90	2.3	3,079	0.07%
2022/07/08	0	19.17	0	0.00	19.00	0	3,143	0.00%
2022/07/06	0.1	18.45	1	18.50	18.40	-1	3,242	-0.03%
2022/07/04	0	0.00	1	18.95	18.95	-1	3,527	-0.03%
2022/07/01	3.1	18.83	1	18.90	18.70	2.1	3,588	0.06%
2022/06/30	0.1	19.30	0	0.00	19.20	0.1	3,596	0.00%
2022/06/24	3	20.40	0	0.00	20.50	3	4,159	0.07%
2022/06/22	0	0.00	2	21.10	20.10	-2	5,224	-0.04%
2022/06/20	0.3	20.45	2	20.55	20.25	-1.8	6,139	-0.03%
2022/06/17	1	21.05	0	0.00	21.15	1	6,424	0.02%
2022/06/13	0	0.00	10	22.75	22.75	-10	6,744	-0.15%
2022/06/10	0	0.00	6	23.30	23.40	-6	6,821	-0.09%
2022/06/09	1	23.25	2	23.35	23.45	-1	6,955	-0.01%
2022/06/08	16	23.41	14	23.28	23.40	2	7,232	0.03%
2022/06/07	10.1	23.10	13	23.33	23.10	-2.9	7,311	-0.04%
2022/06/06	1	23.60	3	23.65	23.60	-2	7,311	-0.03%
2022/06/02	13	24.53	13	24.60	24.30	0	7,319	0.00%
2022/06/01	5	24.15	1	24.20	24.00	4	7,129	0.06%
2022/05/31	0.1	23.85	0	0.00	23.95	0.1	7,160	0.00%
2022/05/30	1	23.95	2	23.90	23.85	-1	7,268	-0.01%
2022/05/27	0	0.00	1	23.80	23.60	-1	7,317	-0.01%
2022/05/24	0	0.00	5	23.75	23.65	-5	7,528	-0.07%
2022/05/23	0	0.00	5	23.82	23.65	-5	7,612	-0.07%
2022/05/20	5	23.90	0	0.00	23.70	5	7,629	0.07%
2022/05/19	1	23.40	16	23.00	23.65	-15	7,647	-0.20%
2022/05/18	10	23.40	0	0.00	23.60	10	7,674	0.13%
2022/05/17	3	23.35	0	0.00	23.35	3	7,720	0.04%
2022/05/16	0	0.00	2	23.08	23.05	-2	8,011	-0.02%
2022/05/13	4	22.50	0	0.00	22.70	4	8,180	0.05%
2022/05/12	0	0.00	7	22.01	21.90	-7	8,200	-0.09%
2022/05/11	4	22.93	10	22.92	22.95	-6	8,231	-0.07%
2022/05/10	0	0.00	2	22.35	22.85	-2	8,355	-0.02%
2022/05/09	2.1	22.92	5	23.00	22.60	-2.9	8,386	-0.03%
2022/05/05	4	23.89	0	0.00	23.40	4	8,392	0.05%
2022/05/04	6.1	23.29	1	23.35	23.25	5.1	8,354	0.06%
2022/05/03	0	0.00	3	22.70	22.85	-3	8,346	-0.04%
2022/04/29	0	0.00	3	22.92	22.80	-3	8,387	-0.04%
2022/04/28	11	22.86	1	22.25	22.55	10	8,415	0.12%
2022/04/27	1.2	22.13	6	21.84	22.10	-4.8	8,325	-0.06%
2022/04/26	1.1	22.79	0	0.00	22.70	1.1	8,264	0.01%
2022/04/25	2.5	23.31	32	23.39	23.35	-29.5	8,237	-0.36%
2022/04/22	8	24.30	4	24.28	24.20	4	8,198	0.05%
2022/04/21	5.5	24.45	11	24.30	24.35	-5.5	8,264	-0.07%
2022/04/20	22	24.70	1	24.40	24.45	21	8,274	0.25%
2022/04/19	38	25.36	38	25.52	24.75	0	8,284	0.00%
2022/04/18	4	24.48	10	24.53	24.55	-6	8,188	-0.07%
2022/04/15	1.5	24.57	10	24.52	24.40	-8.5	8,249	-0.10%
2022/04/14	2	25.25	10	24.93	25.00	-8	9,015	-0.09%
2022/04/13	40	25.00	1	24.95	25.00	39	9,084	0.43%
2022/04/12	16	25.06	21	25.16	25.10	-5	9,256	-0.05%
2022/04/11	23	26.13	17	26.19	25.65	6	9,493	0.06%
2022/04/08	11	25.80	3	25.68	26.05	8	10,088	0.08%
2022/04/07	2	25.05	47	25.13	24.80	-45	10,332	-0.44%
2022/04/01	1	26.05	3	25.82	25.85	-2	11,144	-0.02%
2022/03/31	14	26.35	1	26.15	26.00	13	11,160	0.12%
2022/03/30	29	26.39	40.1	26.55	26.20	-11.1	11,143	-0.10%
2022/03/29	214	27.16	189	26.58	27.20	25	11,060	0.23%	大買/大賣/
2022/03/28	8	26.96	98.1	26.70	26.95	-90.1	11,150	-0.81%
2022/03/25	123.2	27.99	167	27.70	26.75	-43.8	11,835	-0.37%	大買/大賣/
2022/03/24	135	26.84	62	26.99	27.05	73	11,076	0.66%	大買/
2022/03/23	127	26.27	225	26.21	25.85	-98	10,557	-0.93%	大買/大賣/
2022/03/22	44	25.43	16	25.48	25.35	28	10,241	0.27%
2022/03/21	2	24.78	12	24.68	24.45	-10	9,979	-0.10%
2022/03/18	85	24.74	42	24.50	24.60	43	10,024	0.43%
2022/03/17	6	24.39	18	24.29	24.25	-12	9,972	-0.12%
2022/03/16	7.2	23.53	5	23.65	23.55	2.2	9,952	0.02%
2022/03/15	17.3	24.08	174	24.54	23.95	-156.7	10,045	-1.56%	大賣/鉅額交易
2022/03/14	10	24.45	98	24.40	24.55	-88	10,257	-0.86%
2022/03/11	284	24.99	107	24.92	25.15	177	10,231	1.73%	大買/大賣/鉅額交易
2022/03/10	76	26.29	24	26.43	26.45	52	10,033	0.52%
2022/03/09	23	25.28	50.1	25.40	25.35	-27	10,018	-0.27%
2022/03/08	63	25.53	47	25.11	24.95	16	10,234	0.16%
2022/03/07	45	25.63	52	25.47	25.40	-7	10,483	-0.07%
2022/03/04	75	26.67	96	26.43	26.45	-21	10,959	-0.19%
2022/03/03	102	26.70	115	26.73	26.65	-13	11,099	-0.12%	大買/大賣/
2022/03/02	22	26.42	85	26.34	26.55	-63	11,259	-0.56%
2022/03/01	97	26.36	26	26.23	26.40	71	11,391	0.62%
2022/02/25	113.1	25.84	70	25.81	25.70	43.1	11,904	0.36%	大買/
2022/02/24	39	25.62	74	25.62	25.35	-35	13,175	-0.27%
2022/02/23	97	26.15	25	26.19	26.25	72	13,305	0.54%
2022/02/22	10	25.61	59	25.48	25.55	-49	13,413	-0.37%
2022/02/21	52	26.08	66	25.93	25.90	-14	13,543	-0.10%
2022/02/18	47	26.10	22	25.82	26.05	25	13,886	0.18%
2022/02/17	27	25.95	44	26.05	25.90	-17	14,364	-0.12%
2022/02/16	95	26.20	174	26.57	26.00	-79	14,795	-0.53%	大賣/
2022/02/15	178	26.10	33	25.71	26.00	145	15,392	0.94%	大買/鉅額交易
2022/02/14	0	0.00	28	24.86	25.05	-28	17,292	-0.16%
2022/02/11	17	25.41	177	25.39	25.40	-160	22,476	-0.71%	大賣/鉅額交易
2022/02/10	235	25.80	68	25.89	25.80	167	24,624	0.68%	大買/鉅額交易
2022/02/09	2	25.25	16	25.36	25.20	-14	28,031	-0.05%
2022/02/08	0	0.00	9	24.73	24.95	-9	29,989	-0.03%
2022/02/07	41	24.40	19	23.85	24.45	22	31,804	0.07%
2022/01/26	6	23.65	7	23.54	23.55	-1	31,959	0.00%
2022/01/25	17.1	23.92	18	23.67	23.50	-0.9	32,328	0.00%
2022/01/24	3.2	23.47	6	23.68	24.00	-2.8	32,710	-0.01%
2022/01/21	8	24.21	14	24.16	24.10	-6	33,228	-0.02%
2022/01/20	4	24.69	0	0.00	24.80	4	33,609	0.01%
2022/01/19	17	24.82	1	24.75	24.70	16	34,239	0.05%
2022/01/18	8	25.00	14	25.20	24.90	-6	34,890	-0.02%
2022/01/17	22	25.12	0	0.00	25.10	22	35,774	0.06%
2022/01/14	16.2	24.86	33	24.67	24.60	-16.8	36,365	-0.05%
2022/01/13	6	25.69	4	25.63	25.60	2	36,954	0.01%
2022/01/12	3	25.77	10	25.95	25.70	-7	37,733	-0.02%
2022/01/11	20.1	26.00	59	26.21	25.85	-38.9	39,278	-0.10%
2022/01/10	16	26.60	34	26.68	26.55	-18	41,107	-0.04%
2022/01/07	152	27.48	36	27.45	26.80	116	42,968	0.27%	大買/鉅額交易
2022/01/06	2	26.98	3	26.78	26.90	-1	47,351	0.00%
2022/01/05	8.1	27.22	13	27.13	27.05	-5	50,667	-0.01%
2022/01/04	26	27.83	225	27.88	27.80	-199	51,347	-0.39%	大賣/鉅額交易
2022/01/03	284	28.40	99	27.64	28.40	185	51,813	0.36%	大買/鉅額交易
2021/12/30	25	27.62	1,560	27.83	27.25	-1,535	53,391	-2.87%	大賣/鉅額交易
2021/12/29	1,569	27.86	57	27.06	27.80	1,512	55,223	2.74%	大買/鉅額交易
2021/12/28	30	26.68	8	26.66	26.45	22	55,862	0.04%
2021/12/27	1	26.10	25	26.10	26.10	-24	56,202	-0.04%
2021/12/24	32	26.47	7	26.53	26.20	25	56,794	0.04%
2021/12/23	23	26.28	24	26.44	26.25	-1	57,389	0.00%
2021/12/22	153.1	27.16	202	27.11	26.55	-49	58,185	-0.08%	大買/大賣/
2021/12/21	277	27.61	225	27.70	26.95	52	58,736	0.09%	大買/大賣/
2021/12/20	3	26.25	8	26.06	26.05	-5	59,223	-0.01%
2021/12/17	21	25.95	5	25.75	25.85	16	60,496	0.03%
2021/12/16	0	0.00	30	26.15	25.90	-30	63,107	-0.05%
2021/12/15	24	26.05	21	25.87	26.00	3	66,271	0.00%
2021/12/14	46	26.12	0	0.00	25.75	46	68,540	0.07%
2021/12/13	21	26.39	22	26.50	26.20	-1	74,535	0.00%
2021/12/10	3	26.98	31	26.63	26.70	-28	79,396	-0.04%
2021/12/09	21	26.94	221	26.94	26.90	-200	82,430	-0.24%	大賣/鉅額交易
2021/12/08	234.1	27.01	56	26.76	27.00	178.1	83,166	0.21%	大買/鉅額交易
2021/12/07	5	26.32	3	26.60	26.20	2	83,195	0.00%
2021/12/06	52	26.22	50	26.10	26.25	2	83,431	0.00%
2021/12/03	2	26.18	3	26.20	26.15	-1	83,413	0.00%
2021/12/02	143	26.07	294	26.18	25.95	-151	83,574	-0.18%	大買/大賣/鉅額交易
2021/12/01	58	26.39	77	26.27	26.45	-19	83,541	-0.02%
2021/11/30	104	26.78	63	27.10	25.65	41	83,240	0.05%	大買/
2021/11/29	55.5	26.19	48	26.22	26.25	7.5	82,696	0.01%
2021/11/26	66.5	26.41	33	26.52	26.25	33.5	82,512	0.04%
2021/11/25	8	27.58	25	27.81	27.50	-17	82,250	-0.02%
2021/11/24	54	27.75	97	28.18	27.55	-43	82,039	-0.05%
2021/11/23	721	28.82	606	28.73	27.50	115	81,430	0.14%	大買/大賣/鉅額交易
2021/11/22	40	27.47	6.4	27.21	27.40	33.6	80,087	0.04%
2021/11/19	11	27.45	21	27.68	27.45	-10	79,897	-0.01%
2021/11/18	166	27.58	185	27.84	27.55	-19	79,704	-0.02%	大買/大賣/
2021/11/17	67	28.01	99	27.90	28.10	-32	79,529	-0.04%
2021/11/16	106	27.67	187	28.18	27.60	-81	79,154	-0.10%	大買/大賣/
2021/11/15	181	28.13	179	28.25	28.05	2	78,644	0.00%	大買/大賣/
2021/11/12	352	28.03	591	28.20	28.00	-239	78,156	-0.31%	大買/大賣/鉅額交易
2021/11/11	2,077	29.88	1,778	29.72	28.50	299	77,269	0.39%	大買/大賣/鉅額交易
2021/11/10	3,190	30.88	5,189	30.89	29.40	-1,999	75,210	-2.66%	大買/大賣/鉅額交易
2021/11/09	3,197	29.91	927.2	29.30	30.25	2,269.8	70,014	3.24%	大買/大賣/鉅額交易
2021/11/08	1,107.1	29.92	1,220	30.35	27.50	-112.9	67,813	-0.17%	大買/大賣/鉅額交易
2021/11/05	634	28.70	2,536.3	27.72	29.35	-1,902.3	64,287	-2.96%	大買/大賣/鉅額交易
2021/11/04	2,468	26.99	414	26.59	26.70	2,054	62,279	3.30%	大買/大賣/鉅額交易
2021/11/03	182	25.52	145	25.27	25.50	37	60,492	0.06%	大買/大賣/
2021/11/02	70	25.33	88	25.72	25.15	-18	60,320	-0.03%
2021/11/01	72	26.02	66	25.85	25.90	6	59,938	0.01%
2021/10/29	206	26.17	165	26.26	25.55	41	59,519	0.07%	大買/大賣/
2021/10/28	265	25.91	359	26.26	25.75	-94	58,959	-0.16%	大買/大賣/
2021/10/27	176	26.61	79	25.98	26.70	97	58,539	0.17%	大買/
2021/10/26	564	25.94	612	26.54	25.70	-48	57,946	-0.08%	大買/大賣/
2021/10/25	260.4	26.40	366.3	25.84	26.55	-105.9	57,313	-0.18%	大買/大賣/鉅額交易
2021/10/22	801.1	26.26	1,965	26.00	25.00	-1,163.9	56,587	-2.06%	大買/大賣/鉅額交易
2021/10/21	1,697.2	26.38	1,223	26.36	26.40	474.2	56,060	0.85%	大買/大賣/鉅額交易
2021/10/20	937	26.52	236	26.48	26.55	701	55,710	1.26%	大買/大賣/鉅額交易
2021/10/19	521	26.40	836	26.54	26.50	-315	54,907	-0.57%	大買/大賣/鉅額交易
2021/10/18	1,869	27.09	1,693	26.74	27.05	176	53,352	0.33%	大買/大賣/鉅額交易
2021/10/15	813	25.82	704	25.61	26.50	109	51,471	0.21%	大買/大賣/鉅額交易
2021/10/14	2,614	26.97	2,848.2	26.90	25.05	-234.2	49,597	-0.47%	大買/大賣/鉅額交易
2021/10/13	1,103	27.38	1,076.1	26.56	26.75	26.9	44,426	0.06%	大買/大賣/
2021/10/12	334	25.87	65	25.67	25.85	269	41,091	0.65%	大買/鉅額交易
2021/10/08	425.1	25.39	444	25.89	25.30	-18.9	40,340	-0.05%	大買/大賣/
2021/10/07	743	25.90	749	25.86	26.00	-6	40,104	-0.01%	大買/大賣/
2021/10/06	855	25.82	705.5	25.51	26.00	149.5	37,875	0.39%	大買/大賣/鉅額交易
2021/10/05	112.4	25.22	113	24.91	24.75	-0.6	35,699	0.00%	大買/大賣/
2021/10/04	211	24.07	174	25.10	24.00	37	34,529	0.11%	大買/大賣/
2021/10/01	371	25.01	926	24.61	25.00	-555	34,112	-1.63%	大買/大賣/鉅額交易
2021/09/30	791	25.53	269.1	25.15	25.65	521.9	33,557	1.56%	大買/大賣/鉅額交易
2021/09/29	154.1	25.67	182	25.42	25.10	-27.9	32,948	-0.08%	大買/大賣/
2021/09/28	549	25.35	896.5	25.78	25.35	-347.5	32,255	-1.08%	大買/大賣/鉅額交易
2021/09/27	828.1	26.68	420	26.52	26.70	408.1	31,714	1.29%	大買/大賣/鉅額交易
2021/09/24	300.5	25.83	288	26.96	25.55	12.5	30,695	0.04%	大買/大賣/
2021/09/23	776.1	26.78	850.3	26.87	26.80	-74.2	29,504	-0.25%	大買/大賣/
2021/09/22	713	26.14	753	25.93	26.65	-40	26,859	-0.15%	大買/大賣/
2021/09/17	1,421	25.50	1,375.3	25.39	24.70	45.7	23,829	0.19%	大買/大賣/
2021/09/16	4,730	27.48	4,646	27.43	26.55	84	21,531	0.39%	大買/大賣/
2021/09/15	2,001.1	26.38	4,219.2	26.06	27.30	-2,218.1	15,463	-14.34%	大買/大賣/鉅額交易
2021/09/14	5,715.1	24.09	3,450.3	23.61	24.85	2,264.7	10,511	21.55%	大買/大賣/鉅額交易
2021/09/13	600.3	21.70	250	21.95	22.60	350.3	7,434	4.71%	大買/大賣/鉅額交易
2021/09/10	24	20.33	130	20.49	20.55	-106	6,594	-1.61%	大賣/鉅額交易
2021/09/09	158	20.25	82	20.46	20.70	76	6,283	1.21%	大買/
2021/09/08	10	19.38	14	19.40	19.45	-4	5,972	-0.07%
2021/09/07	28	19.72	9	19.53	19.90	19	6,122	0.31%
2021/09/06	18	19.71	24	19.68	19.65	-6	5,939	-0.10%
2021/09/02	2	18.75	0	0.00	18.65	2	5,944	0.03%
2021/08/30	5	18.65	0	0.00	18.60	5	6,589	0.08%
2021/08/27	0	0.00	1	18.50	18.50	-1	6,672	-0.01%
2021/08/26	5	18.40	0	0.00	18.45	5	6,848	0.07%
2021/08/25	5	18.40	0	0.00	18.40	5	7,072	0.07%
2021/08/18	0.1	17.80	0	0.00	18.45	0.1	8,091	0.00%
2021/08/16	0	0.00	5	17.80	18.00	-5	8,118	-0.06%
2021/08/13	0	0.00	5	18.05	18.00	-5	8,286	-0.06%
2021/08/11	1	18.50	0	0.00	18.55	1	8,360	0.01%
2021/08/09	1.5	18.87	0	0.00	18.85	1.5	8,739	0.02%
2021/08/05	3	19.30	0	0.00	19.35	3	8,800	0.03%
2021/07/30	0	0.00	140	19.79	19.50	-140	9,171	-1.53%	大賣/鉅額交易
2021/07/29	3	19.90	0	0.00	20.00	3	9,169	0.03%
2021/07/28	12	19.80	0	0.00	19.90	12	9,218	0.13%
2021/07/27	2	19.75	10	20.20	19.70	-8	9,429	-0.08%
2021/07/26	10	20.04	1	20.50	20.20	9	9,810	0.09%
2021/07/22	3.1	19.51	2	19.85	19.30	1.1	9,567	0.01%
2021/07/21	4	19.35	3	19.63	19.40	1	9,555	0.01%
2021/07/20	3	20.03	4	20.01	19.95	-1	9,521	-0.01%
2021/07/19	0	0.00	2	20.75	20.75	-2	9,492	-0.02%
2021/07/16	0	0.00	3	20.95	20.70	-3	9,657	-0.03%
2021/07/15	13	20.83	12.1	20.88	21.10	0.9	9,912	0.01%
2021/07/14	42	21.21	64.5	21.26	21.00	-22.5	10,310	-0.22%
2021/07/13	30	20.45	0	0.00	20.05	30	9,941	0.30%
2021/07/12	65	20.47	1	20.30	20.15	64	9,957	0.64%
2021/07/09	0	0.00	27	20.84	20.60	-27	10,059	-0.27%
2021/07/08	11	20.98	46	20.76	20.65	-35	10,556	-0.33%
2021/07/07	0	0.00	11	20.38	20.25	-11	11,101	-0.10%
2021/07/06	0	0.00	10	20.40	20.30	-10	11,072	-0.09%
2021/07/05	15	20.57	4	20.36	20.50	11	11,062	0.10%
2021/07/02	42	20.29	334	20.78	20.00	-292	10,961	-2.66%	大賣/鉅額交易
2021/07/01	320	20.63	28	20.32	20.70	292	10,820	2.70%	大買/鉅額交易
2021/06/30	55	19.76	12	19.60	19.75	43	10,440	0.41%
2021/06/28	10	19.40	1	19.50	19.50	9	10,285	0.09%
2021/06/25	70	19.30	0	0.00	19.15	70	10,116	0.69%
2021/06/22	10.1	19.30	6	19.20	18.85	4.1	10,065	0.04%
2021/06/21	0	0.00	10	18.90	18.60	-10	10,192	-0.10%
2021/06/18	0	0.00	5	19.10	19.10	-5	10,237	-0.05%
2021/06/17	10	19.25	0	0.00	19.25	10	10,263	0.10%
2021/06/16	51.2	19.79	49	19.75	19.40	2.2	10,228	0.02%
2021/06/15	1	19.55	4	19.40	19.55	-3	10,013	-0.03%
2021/06/11	30.2	19.86	35	19.90	19.40	-4.8	9,944	-0.05%
2021/06/10	0	0.00	0	19.30	19.15	0	9,738	0.00%
2021/06/09	0	0.00	16	19.26	19.10	-16	9,716	-0.16%
2021/06/08	6	19.55	0	0.00	19.45	6	9,688	0.06%
2021/06/07	115	20.41	112.1	20.49	20.25	2.9	9,559	0.03%	大買/大賣/
2021/06/04	1	19.70	1	20.10	19.40	0	9,064	0.00%
2021/06/03	0	0.00	3	19.98	19.75	-3	8,983	-0.03%
2021/06/02	8	19.73	12	19.58	19.45	-4	8,812	-0.05%
2021/06/01	0	0.00	1	19.15	19.20	-1	8,582	-0.01%
2021/05/28	3	19.47	11	19.24	19.20	-8	8,458	-0.09%
2021/05/27	86.5	19.56	157	19.53	19.60	-70.5	8,307	-0.85%	大賣/
2021/05/26	94.1	19.04	7	18.14	19.05	87.1	7,705	1.13%
2021/05/25	5	17.80	5	17.90	17.75	0	7,550	0.00%
2021/05/24	0	0.00	5	17.80	17.75	-5	7,535	-0.07%
2021/05/21	49	17.96	46	17.96	17.80	3	7,538	0.04%
2021/05/18	1	17.30	1	17.30	17.70	0	7,560	0.00%
2021/05/17	15	18.08	14.6	17.93	18.35	0.4	7,424	0.01%
2021/05/14	26	16.99	18	17.07	16.85	8	7,130	0.11%
2021/05/13	1	17.35	4	17.35	17.05	-3	7,073	-0.04%
2021/05/12	46	18.79	29	18.80	17.55	17	6,988	0.24%
2021/05/11	6	18.04	0.1	18.20	18.00	5.9	6,658	0.09%
2021/05/10	2	18.90	4	18.94	18.90	-2	6,592	-0.03%
2021/05/07	2	18.40	0	0.00	18.55	2	6,563	0.03%
2021/05/06	0.1	18.60	0	0.00	18.20	0.1	6,530	0.00%
2021/05/05	12	18.85	54	18.67	18.35	-42	6,467	-0.65%
2021/05/04	38	19.33	409.1	19.05	18.90	-371.1	6,367	-5.83%	大賣/鉅額交易
2021/05/03	379.1	20.99	14.1	20.28	21.00	365	5,966	6.12%	大買/鉅額交易
2021/04/29	4.1	19.47	2	19.50	19.10	2.1	5,474	0.04%
2021/04/28	54	19.18	2	19.35	19.40	52	5,431	0.96%
2021/04/27	1	18.90	0.1	18.85	19.00	0.9	5,363	0.02%
2021/04/26	20	18.80	10.3	19.03	19.05	9.7	5,315	0.18%
2021/04/23	1	18.80	4	18.96	18.80	-3	5,267	-0.06%
2021/04/22	5	19.63	10	19.74	19.10	-5	5,222	-0.10%
2021/04/21	69	20.12	84.9	19.90	19.85	-15.9	5,006	-0.32%
2021/04/20	62	19.96	15	20.05	19.90	47	4,670	1.01%
2021/04/19	4	19.33	30	18.95	19.30	-26	4,136	-0.63%
2021/04/16	8	18.78	2	19.15	18.90	6	3,951	0.15%
2021/04/15	7.1	18.55	2	19.00	18.95	5.1	3,828	0.13%
2021/04/14	85	19.02	654.4	18.86	18.40	-569.4	3,620	-15.73%	大賣/鉅額交易
2021/04/13	747.2	19.14	103	19.08	19.40	644.2	3,009	21.41%	大買/大賣/鉅額交易
2021/04/12	0.2	17.80	0.1	17.50	17.65	0.1	2,336	0.00%
2021/04/09	0	17.35	0	0.00	17.35	0	2,428	0.00%
2021/04/08	0	0.00	10	17.70	17.65	-10	2,400	-0.42%
2021/04/07	10.1	17.40	2	17.20	17.60	8.1	2,343	0.35%
2021/04/06	5	16.90	0	0.00	17.00	5	2,189	0.23%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/30	0	0.00	3	16.78	16.80	-3	2,214	-0.14%
2021/03/25	1	16.75	0	0.00	16.65	1	2,216	0.05%
2021/03/24	19	17.25	48	17.20	16.90	-29	2,198	-1.32%
2021/03/23	3	16.95	0	0.00	17.15	3	2,028	0.15%
2021/03/16	1	16.50	0	0.00	16.40	1	1,939	0.05%
2021/03/15	0	16.65	0	0.00	16.45	0	1,955	0.00%
2021/03/03	0	16.55	0.2	16.40	16.50	-0.2	2,166	-0.01%
2021/03/02	0.2	16.35	0	0.00	16.40	0.2	2,173	0.01%
2021/02/26	0	16.68	0	0.00	16.75	0	2,182	0.00%
2021/02/24	0	16.75	0	0.00	16.60	0	2,179	0.00%
2021/02/23	0	17.20	0	17.10	17.00	0	2,157	0.00%
2021/02/22	23.1	17.18	22	17.27	17.25	1.1	2,131	0.05%
2021/02/19	323	16.99	321	16.86	16.80	2	1,977	0.10%	大買/大賣/
2021/02/17	0	15.68	0	0.00	15.80	0	1,878	0.00%
2021/02/03	0	15.45	0	0.00	15.35	0	1,921	0.00%
2021/02/01	0	0.00	0.2	15.45	15.35	-0.2	1,962	-0.01%
2021/01/29	1.1	15.56	0	0.00	15.35	1.1	1,981	0.06%
2021/01/28	0.1	16.10	0	0.00	15.60	0.1	1,986	0.01%
2021/01/25	0	15.88	0.3	15.85	15.85	-0.3	1,988	-0.01%
2021/01/19	0	16.21	0	0.00	16.05	0	2,008	0.00%
2021/01/18	0	16.00	0	0.00	16.10	0	2,003	0.00%
2021/01/15	0	16.24	0	0.00	16.15	0	2,002	0.00%
2021/01/14	0.1	16.50	10	16.45	16.40	-10	1,981	-0.50%
2021/01/13	0	16.50	0	0.00	16.40	0	1,981	0.00%
2021/01/11	0	16.65	0	0.00	16.65	0	2,093	0.00%
2021/01/06	0	16.90	0	0.00	16.50	0	2,111	0.00%
2021/01/05	0.1	17.70	0	0.00	16.90	0.1	2,074	0.00%
2021/01/04	9	17.36	9	17.67	17.50	0	2,032	0.00%
2020/12/30	5	17.50	22	17.35	17.25	-17	1,835	-0.93%
2020/12/29	10	17.15	0	0.00	17.05	10	1,767	0.57%
2020/12/28	0	0.00	20	16.90	16.85	-20	1,712	-1.17%
2020/12/25	3.1	16.95	0.2	16.90	16.80	2.9	1,686	0.17%
2020/12/24	10	16.75	0	0.00	16.70	10	1,646	0.61%
2020/12/22	0	0.00	0.1	16.40	16.30	-0.1	1,662	-0.01%
2020/12/18	0.1	16.35	2	16.35	16.35	-1.9	1,763	-0.11%
2020/12/15	0.1	16.45	0	0.00	16.20	0.1	1,903	0.01%
2020/12/14	0.1	16.40	0	0.00	16.35	0.1	2,366	0.00%
2020/12/11	0.1	16.49	1	16.10	16.25	-0.9	2,403	-0.04%
2020/12/10	0	0.00	7	16.64	16.50	-7	2,456	-0.28%
2020/12/09	0	0.00	30	16.65	16.65	-30	2,453	-1.22%
2020/12/07	10	17.10	1	16.95	17.10	9	2,457	0.37%
2020/12/02	1	16.85	0	0.00	16.80	1	2,837	0.04%
2020/12/01	6	17.01	0	0.00	17.00	6	2,833	0.21%
2020/11/27	0	0.00	3	16.60	16.80	-3	2,758	-0.11%
2020/11/25	0	0.00	1	16.75	16.55	-1	2,772	-0.04%
2020/11/23	1	16.60	0	0.00	16.65	1	2,842	0.04%
2020/11/20	0	0.00	2	16.50	16.50	-2	2,839	-0.07%
2020/11/18	10	16.55	0	0.00	16.65	10	2,836	0.35%
2020/11/17	6	16.88	4	16.85	16.65	2	2,850	0.07%
2020/11/11	1	16.90	0	0.00	16.90	1	2,868	0.03%
2020/11/06	20	16.60	0	0.00	16.60	20	2,876	0.70%
2020/11/02	0.1	16.35	1	16.20	16.20	-0.9	3,315	-0.03%
2020/10/28	2	16.40	0	0.00	16.35	2	3,378	0.06%
2020/10/23	0	0.00	5	16.60	16.60	-5	3,702	-0.14%
2020/10/20	30	16.50	0	0.00	16.50	30	3,767	0.80%
2020/10/19	6	16.78	4	16.93	16.75	2	3,780	0.05%
2020/10/16	0	16.25	4	16.30	16.05	-4	3,693	-0.11%
2020/10/14	0.1	16.35	0	0.00	16.35	0.1	3,749	0.00%
2020/10/07	0.1	16.30	0	0.00	16.25	0.1	3,914	0.00%
2020/10/06	4	16.28	0	0.00	16.25	4	3,980	0.10%
2020/09/25	0	0.00	5	15.95	15.90	-5	5,352	-0.09%
2020/09/24	0	0.00	11	16.10	16.15	-11	5,549	-0.20%
2020/09/23	11	17.15	3	17.10	16.75	8	5,646	0.14%
2020/09/22	5	16.60	0	0.00	16.85	5	5,564	0.09%
2020/09/18	0	0.00	1	17.20	17.20	-1	5,687	-0.02%
2020/09/17	33	17.41	40	17.53	17.35	-7	5,609	-0.12%
2020/09/16	0	0.00	13	16.51	16.85	-13	5,152	-0.25%
2020/09/15	15	16.69	5	16.68	16.55	10	5,115	0.20%
2020/09/14	0.1	16.30	0	0.00	16.20	0.1	5,052	0.00%
2020/09/11	0.1	16.40	0	0.00	16.15	0.1	5,076	0.00%
2020/09/09	2	16.35	3	16.45	16.50	-1	5,196	-0.02%
2020/09/07	32	16.97	59	16.89	17.00	-27	5,223	-0.52%
2020/09/04	0	16.25	0	0.00	16.00	0	4,822	0.00%
2020/09/03	0	0.00	5.8	16.09	16.05	-5.8	4,812	-0.12%
2020/09/02	3	16.00	2	16.10	15.90	1	4,800	0.02%
2020/09/01	2	16.05	0	0.00	16.10	2	4,798	0.04%
2020/08/31	0.1	16.20	0	0.00	16.00	0.1	4,794	0.00%
2020/08/28	7	16.52	10	16.55	16.45	-3	4,761	-0.06%
2020/08/26	0.1	15.95	0	0.00	15.95	0.1	4,688	0.00%
2020/08/24	8	15.70	0	0.00	15.60	8	4,696	0.17%
2020/08/21	8	15.71	0	0.00	15.85	8	4,696	0.17%
2020/08/20	0	0.00	3	15.38	15.50	-3	4,683	-0.06%
2020/08/19	0.1	16.30	0	0.00	16.30	0.1	4,691	0.00%
2020/08/18	0	0.00	1	16.50	16.45	-1	4,676	-0.02%
2020/08/17	0	0.00	0.2	16.50	16.55	-0.2	4,670	-0.01%
2020/08/13	0	0.00	2.1	16.30	16.25	-2.1	4,597	-0.04%
2020/08/12	2	16.35	0	0.00	16.35	2	4,591	0.04%
2020/08/11	5	16.75	1	16.70	16.55	4	4,574	0.09%
2020/08/10	23	17.13	16	17.14	17.35	7	4,510	0.16%
2020/08/07	0	0.00	19	16.65	16.50	-19	4,278	-0.44%
2020/08/06	8	16.95	11	16.85	16.65	-3	4,270	-0.07%
2020/08/05	1	16.50	5	16.55	16.40	-4	4,287	-0.09%
2020/08/04	21	16.71	9	16.75	16.80	12	4,279	0.28%
2020/07/31	1.1	16.46	6	16.51	16.55	-4.9	4,459	-0.11%
2020/07/30	10	16.56	14	16.40	16.70	-4	4,553	-0.09%
2020/07/29	20	15.73	10	15.90	15.90	10	4,446	0.22%
2020/07/28	5	15.10	0	0.00	14.95	5	4,429	0.11%
2020/07/27	0	15.05	0	0.00	15.05	0	4,412	0.00%
2020/07/24	12	15.68	0	0.00	15.60	12	4,387	0.27%
2020/07/23	5	16.00	0	0.00	16.05	5	4,356	0.11%
2020/07/22	2	16.45	2	16.50	16.35	0	4,338	0.00%
2020/07/21	0.1	16.15	10	16.20	16.10	-9.9	4,315	-0.23%
2020/07/20	0.1	16.20	0	0.00	16.10	0.1	4,284	0.00%
2020/07/17	12	16.47	0	0.00	16.15	12	4,238	0.28%
2020/07/16	2	16.80	5	16.96	16.85	-3	4,164	-0.07%
2020/07/15	0	0.00	8	16.80	16.80	-8	4,128	-0.19%
2020/07/14	0	0.00	43	17.26	17.25	-43	4,078	-1.05%
2020/07/13	2	17.35	45	17.45	17.30	-43	4,037	-1.06%
2020/07/10	48	17.57	34	17.53	17.90	14	3,988	0.35%
2020/07/09	59.1	18.45	36	18.70	18.00	23.1	3,821	0.60%
2020/07/08	88	18.13	245	18.41	18.90	-157	3,615	-4.34%	大賣/鉅額交易
2020/07/07	10	17.46	6	17.78	17.40	4	3,313	0.12%
2020/07/06	285	18.29	85.5	18.14	18.20	199.5	3,151	6.33%	大買/鉅額交易
2020/07/03	75	16.54	86	16.41	16.90	-11	2,584	-0.43%
2020/07/02	35.1	15.27	20	15.05	15.40	15.1	2,407	0.63%
2020/07/01	6.1	14.73	0	0.00	14.65	6.1	2,267	0.27%
2020/06/30	17	14.89	30	14.92	14.75	-13	2,254	-0.57%
2020/06/29	53	14.96	3	14.90	14.90	50	2,200	2.27%
2020/06/24	1	14.50	0	0.00	14.50	1	2,084	0.05%
2020/06/22	0	0.00	1.9	14.70	14.55	-1.9	2,149	-0.09%
2020/06/19	3.4	14.75	1	14.65	14.50	2.4	2,149	0.11%
2020/06/18	3	14.93	0	0.00	14.85	3	2,118	0.14%
2020/06/17	2	15.30	15	15.15	15.10	-13	2,091	-0.62%
2020/06/16	10.1	14.83	0	0.00	14.85	10.1	1,979	0.51%
2020/06/15	10	14.90	10	15.15	15.15	0	1,969	0.00%
2020/06/12	3	14.10	0	0.00	14.20	3	1,884	0.16%
2020/06/10	0.2	14.85	0	0.00	14.85	0.2	1,876	0.01%
2020/06/05	0	14.85	0	0.00	14.85	0	1,942	0.00%
2020/06/04	0	0.00	0.1	14.60	14.70	-0.1	2,142	0.00%
2020/06/03	0	14.70	0	0.00	14.70	0	2,230	0.00%
2020/06/01	2	14.30	0	0.00	14.40	2	2,201	0.09%
2020/05/26	0	0.00	3	15.40	15.05	-3	2,154	-0.14%
2020/05/22	3	14.60	20	14.65	14.45	-17	2,077	-0.82%
2020/05/19	0	0.00	20	14.80	14.80	-20	2,046	-0.98%
2020/05/18	2	14.95	2	14.90	14.80	0	2,041	0.00%
2020/05/14	0	15.15	0	0.00	15.05	0	2,016	0.00%
2020/05/13	0	0.00	10	15.60	15.30	-10	1,992	-0.50%
2020/05/12	23	15.66	13	15.88	15.80	10	1,949	0.51%
2020/05/11	4	14.91	5	15.28	15.00	-1	1,823	-0.05%
2020/05/08	15	16.05	2	15.80	15.35	13	1,789	0.73%
2020/05/07	2	15.95	1	15.65	16.30	1	1,647	0.06%
2020/05/06	10	15.47	203	15.71	15.40	-193	1,500	-12.86%	大賣/鉅額交易
2020/05/05	204	15.56	10	15.15	15.60	194	1,345	14.42%	大買/鉅額交易
2020/05/04	10	14.31	10	14.25	14.20	0	1,231	0.00%
2020/04/28	2	13.50	10	13.50	13.60	-8	1,180	-0.68%
2020/04/27	3	13.45	2	13.55	13.50	1	1,187	0.08%
2020/04/24	5	13.35	0	0.00	13.35	5	1,177	0.42%
2020/04/22	10	12.70	0	0.00	12.90	10	1,152	0.87%
2020/04/09	0	0.00	15	13.10	13.10	-15	1,080	-1.39%
2020/04/08	0	0.00	5	12.85	12.95	-5	1,072	-0.47%
2020/04/07	15	13.21	10	13.08	12.95	5	1,062	0.47%
2020/04/01	0	0.00	20	12.15	12.20	-20	996	-2.01%
2020/03/31	15	12.20	0	0.00	12.15	15	990	1.51%
2020/03/30	0	0.00	78	12.18	12.35	-78	980	-7.96%
2020/03/27	79	12.75	11	12.61	12.75	68	957	7.10%
2020/03/20	10	11.30	1	11.15	11.25	9	839	1.07%
2020/03/19	3	10.80	0	0.00	10.80	3	825	0.36%
2020/03/18	5	12.60	10	12.00	11.90	-5	791	-0.63%
2020/03/16	5	13.50	0	0.00	13.25	5	759	0.66%
2020/03/13	2	13.40	0	0.00	13.50	2	747	0.27%
2020/03/12	10	14.70	0	0.00	14.50	10	710	1.41%
2020/03/11	5	15.70	1	15.85	15.50	4	676	0.59%
2020/03/10	83	16.40	79	16.54	15.80	4	653	0.61%
2020/03/09	47	16.43	0	0.00	16.50	47	448	10.49%
2020/02/24	0	0.00	0.5	15.30	15.30	-0.5	330	-0.15%
2020/01/07	0	0.00	0.4	15.60	15.60	-0.4	319	-0.11%
2019/12/25	20	15.70	0	0.00	15.65	20	332	6.02%
2019/12/20	20	15.75	0	0.00	15.60	20	327	6.11%
2019/12/16	0	0.00	20	15.61	15.60	-20	317	-6.31%
2019/11/25	0	0.00	10	15.60	15.80	-10	322	-3.10%
2019/09/18	0	0.00	15	16.50	16.50	-15	797	-1.88%
2019/09/09	0	0.00	1	16.45	16.50	-1	824	-0.12%
2019/09/02	0	0.00	25	16.20	16.25	-25	817	-3.06%
2019/08/21	1	16.15	0	0.00	16.15	1	849	0.12%
2019/08/15	25	15.95	0	0.00	15.90	25	861	2.90%
2019/07/11	20	17.60	3	17.58	17.60	17	731	2.32%
2019/07/10	38	17.86	37	17.79	17.70	1	705	0.14%
2019/07/08	2	17.23	0	0.00	17.10	2	566	0.35%
2019/07/02	0	0.00	20	17.11	17.15	-20	526	-3.80%
2019/07/01	20	16.80	0	0.00	16.80	20	415	4.81%
2019/05/31	0	0.00	5	17.15	17.05	-5	537	-0.93%
2019/05/28	15	16.55	0	0.00	16.55	15	525	2.86%
2019/04/08	5	17.45	0	0.00	17.55	5	525	0.95%
2019/03/26	33	17.46	33	17.65	17.50	0	445	0.00%
2019/03/15	0	0.00	92	16.58	16.65	-92	315	-29.16%
2019/03/14	0	0.00	2	16.65	16.65	-2	315	-0.63%
2019/03/06	0	0.00	2	16.85	16.80	-2	308	-0.65%
2019/03/05	0	0.00	13	16.80	16.80	-13	306	-4.24%
2019/02/27	15	16.70	0.1	16.80	16.70	14.9	304	4.89%
2019/01/23	0	0.00	0.1	16.10	16.20	-0.1	187	-0.03%
2019/01/21	0	0.00	7	16.10	16.10	-7	196	-3.57%
2018/12/25	0	0.00	64	15.50	15.75	-64	298	-21.45%
2018/12/24	0	0.00	0.6	15.75	15.75	-0.6	296	-0.19%
2018/12/22	0	0.00	21	15.60	15.70	-21	297	-7.05%
2018/12/20	0	0.00	141	15.51	15.50	-141	304	-46.28%	大賣/鉅額交易
2018/12/18	0	0.00	92	15.71	15.70	-92	304	-30.21%
2018/12/13	0	0.00	36	15.90	15.90	-36	312	-11.52%
2018/11/13	0	0.00	5	15.87	16.00	-5	460	-1.08%
2018/11/07	5	15.98	0	0.00	16.10	5	463	1.08%
2018/11/02	0	0.00	46	15.90	15.95	-46	475	-9.67%
2018/10/11	49	16.24	19	16.19	16.05	30	493	6.08%
2018/10/08	0	0.00	30	17.40	17.30	-30	464	-6.46%
2018/08/08	20	17.85	0	0.00	18.05	20	888	2.25%
2018/07/23	7	18.63	7	18.46	18.40	0	1,006	0.00%
2018/07/18	20	17.95	0	0.00	17.80	20	974	2.05%
2018/07/11	0	0.00	40	18.30	18.25	-40	983	-4.07%
2018/07/02	2	18.58	0	0.00	18.55	2	978	0.20%
2018/06/27	0	0.00	18	18.55	18.45	-18	974	-1.85%
2018/06/26	0	0.00	22	18.47	18.55	-22	977	-2.25%
2018/06/15	0	0.00	1	19.20	19.05	-1	995	-0.10%
2018/06/13	1	19.60	0	0.00	19.60	1	963	0.10%
2018/06/12	0	0.00	5	19.20	19.25	-5	928	-0.54%
2018/06/04	0	0.00	2	19.28	19.20	-2	915	-0.22%
2018/06/01	43	19.48	41	19.72	19.30	2	906	0.22%
2018/05/30	0	0.00	10	18.60	18.65	-10	788	-1.27%
2018/05/21	0	0.00	1	19.05	18.90	-1	779	-0.13%
2018/05/18	1	19.05	0	0.00	18.90	1	773	0.13%
2018/05/16	0	0.00	1	18.35	18.30	-1	676	-0.15%
2018/05/15	1	18.25	0	0.00	18.30	1	679	0.15%
2018/05/11	0	0.00	50	17.95	17.95	-50	675	-7.41%
2018/05/08	0	0.00	51	18.25	18.25	-51	697	-7.31%
2018/04/27	15	17.90	0	0.00	17.85	15	706	2.12%
2018/04/24	0	0.00	30	17.80	17.80	-30	736	-4.07%
2018/04/23	0	0.00	15	18.00	18.05	-15	744	-2.01%
2018/04/18	5	17.84	0	0.00	17.85	5	762	0.66%
2018/04/10	50	17.93	0	0.00	17.85	50	838	5.97%
2018/03/28	0	0.00	0.3	17.65	17.70	-0.3	1,041	-0.03%
2018/03/22	0	0.00	0.5	18.00	18.10	-0.5	1,060	-0.05%
2018/03/21	0	0.00	0	17.95	17.95	0	1,050	0.00%
2018/03/20	0	0.00	0.1	18.05	18.05	-0.1	1,055	-0.01%
2018/02/12	30	17.10	0	0.00	17.05	30	1,076	2.79%
2018/01/22	10	19.09	0	0.00	19.10	10	984	1.02%
2018/01/18	0	0.00	10	19.10	18.95	-10	957	-1.04%
2018/01/17	0	19.10	0	0.00	19.20	0	1,008	0.00%
2018/01/12	2	19.28	0	0.00	19.40	2	1,070	0.19%
2018/01/10	0	0.00	50	19.55	19.45	-50	1,062	-4.70%
2018/01/09	0	0.00	12	19.65	19.70	-12	1,059	-1.13%
2018/01/08	0	0.00	10	19.55	19.55	-10	1,030	-0.97%
2018/01/04	0	0.00	15	19.70	19.85	-15	1,013	-1.48%
2018/01/03	5	20.00	13	19.81	19.85	-8	987	-0.81%
2018/01/02	73	19.60	3	19.50	19.55	70	906	7.72%