台肥 (1722)-統一券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.8
漲跌
▲0.1
漲幅
+0.18%
成交量
842張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	56.90	10	56.60	56.80	-10	1,758	-0.57%
2024/11/21	0	0.00	1.1	56.88	56.70	-1.1	1,779	-0.06%
2024/11/20	6	56.62	0.1	56.90	56.40	5.9	1,780	0.33%
2024/11/19	1	56.40	6	56.73	57.20	-5	1,793	-0.28%
2024/11/18	0	0.00	1	56.80	57.00	-1	1,788	-0.06%
2024/11/15	4	55.00	52	55.21	55.00	-48	1,762	-2.72%
2024/11/14	24	54.77	0	0.00	55.10	24	1,770	1.36%
2024/11/13	34	54.93	0	0.00	54.80	34	1,776	1.91%
2024/11/12	24	55.08	0	0.00	55.10	24	1,772	1.35%
2024/11/11	1	55.80	0	0.00	55.90	1	1,747	0.06%
2024/11/06	0	0.00	0	56.70	56.30	0	1,762	0.00%
2024/11/05	1	56.80	0	0.00	56.90	1	1,765	0.06%
2024/11/04	0.1	57.70	0	0.00	57.30	0.1	1,784	0.01%
2024/11/01	1	57.00	0	0.00	58.00	1	1,842	0.05%
2024/10/30	0	57.65	0	0.00	57.10	0	1,838	0.00%
2024/10/29	0	57.40	0	0.00	57.00	0	1,834	0.00%
2024/10/24	0	57.50	0	0.00	57.10	0	1,913	0.00%
2024/10/22	0	58.30	0	0.00	58.40	0	1,978	0.00%
2024/10/21	0	58.70	0	0.00	58.30	0	2,010	0.00%
2024/10/18	0	0.00	3	58.70	58.50	-3	2,023	-0.15%
2024/10/17	8	58.40	8	58.20	58.60	0	2,043	0.00%
2024/10/16	7	57.33	0	57.40	59.60	7	2,031	0.34%
2024/10/15	15.2	57.61	0	0.00	57.80	15.2	2,004	0.76%
2024/10/14	31	57.25	0	0.00	57.50	31	1,998	1.55%
2024/10/09	0	56.70	0	0.00	56.20	0	2,068	0.00%
2024/10/08	1	56.00	0	0.00	56.20	1	2,073	0.05%
2024/10/04	0.1	57.30	0	0.00	56.80	0.1	2,088	0.00%
2024/10/01	2	56.75	62	57.15	56.80	-60	2,082	-2.88%
2024/09/30	3	58.10	0	0.00	58.00	3	2,064	0.15%
2024/09/26	0	0.00	0	58.50	58.00	0	2,070	0.00%
2024/09/23	0.1	58.10	0	0.00	57.50	0.1	2,110	0.00%
2024/09/20	2	57.85	0	0.00	57.80	2	2,144	0.09%
2024/09/18	3	57.77	130	57.66	57.70	-127	2,132	-5.96%	大賣/鉅額交易
2024/09/16	0	0.00	1	58.20	58.80	-1	2,180	-0.05%
2024/09/12	0.1	55.90	0	0.00	55.90	0.1	2,173	0.00%
2024/09/11	0	0.00	0.1	55.40	55.20	-0.1	2,182	0.00%
2024/09/10	0	55.60	0	0.00	55.10	0	2,184	0.00%
2024/09/09	1	54.50	0	0.00	54.80	1	2,178	0.05%
2024/09/06	0	0.00	1	55.50	55.50	-1	2,194	-0.05%
2024/09/05	2	55.20	4	54.80	54.80	-2	2,203	-0.09%
2024/09/04	0	0.00	249	56.60	56.50	-249	2,168	-11.48%	大賣/鉅額交易
2024/09/03	0.1	59.40	0	0.00	58.20	0.1	2,167	0.00%
2024/08/28	0	0.00	2	59.70	59.60	-2	2,328	-0.09%
2024/08/27	153	59.66	0	0.00	59.40	153	2,358	6.49%	大買/鉅額交易
2024/08/26	0	0.00	71	63.18	63.00	-71	2,318	-3.06%
2024/08/23	0	0.00	80	62.89	63.10	-80	2,323	-3.44%
2024/08/21	5	63.20	0	0.00	63.30	5	2,376	0.21%
2024/08/20	145	62.71	2	62.60	62.60	143	2,375	6.02%	大買/鉅額交易
2024/08/19	0	0.00	0	62.70	62.40	0	2,407	0.00%
2024/08/15	0	0.00	0	62.80	62.50	0	2,466	0.00%
2024/08/12	0	0.00	0	62.70	62.40	0	2,539	0.00%
2024/08/09	0	0.00	0	62.30	62.10	0	2,556	0.00%
2024/08/08	0	0.00	0	62.00	61.90	0	2,568	0.00%
2024/08/07	0	0.00	0	62.20	62.00	0	2,588	0.00%
2024/08/06	1	61.70	1	62.10	61.70	0	2,618	0.00%
2024/08/05	20.1	61.01	0	61.70	61.20	20.1	2,604	0.77%
2024/08/02	0	0.00	2	63.95	63.90	-2	2,574	-0.08%
2024/08/01	0	64.90	0	0.00	65.00	0	2,579	0.00%
2024/07/30	2	64.50	3	64.40	64.50	-1	2,645	-0.04%
2024/07/29	0	64.90	0	0.00	64.60	0	2,708	0.00%
2024/07/26	327	64.72	1	64.50	64.40	326	2,731	11.94%	大買/鉅額交易
2024/07/23	0	0.00	24	64.80	64.90	-24	2,781	-0.86%
2024/07/18	414	64.83	2	64.00	64.90	412	2,847	14.47%	大買/鉅額交易
2024/07/16	122	64.79	0	0.00	64.40	122	2,970	4.11%	大買/鉅額交易
2024/07/12	0	64.20	0	0.00	63.70	0	3,095	0.00%
2024/07/04	0	0.00	2	64.30	64.50	-2	3,129	-0.06%
2024/07/03	0.1	64.30	0	0.00	63.90	0.1	3,141	0.00%
2024/07/01	10	64.70	2	64.70	64.40	8	3,118	0.26%
2024/06/25	10	65.80	0	65.00	65.40	10	3,097	0.32%
2024/06/24	3	65.50	4	65.70	65.50	-1	3,082	-0.03%
2024/06/21	2.1	64.92	1	65.30	65.30	1.1	3,086	0.04%
2024/06/20	0	64.51	0	0.00	64.60	0	3,042	0.00%
2024/06/19	0	0.00	4	64.83	64.50	-4	3,047	-0.13%
2024/06/18	0	64.50	5	64.50	64.40	-5	3,051	-0.16%
2024/06/13	0	0.00	1	64.50	64.60	-1	3,095	-0.03%
2024/06/11	0	0.00	1.2	65.37	65.20	-1.2	3,104	-0.04%
2024/06/06	0	0.00	800	64.35	64.40	-800	3,015	-26.53%	大賣/鉅額交易
2024/06/05	0	0.00	0	64.70	64.70	0	2,981	0.00%
2024/06/04	0	0.00	6	64.45	64.70	-6	2,976	-0.20%
2024/06/03	0.1	63.80	2	63.48	64.10	-1.9	2,908	-0.07%
2024/05/31	3	63.03	1	63.80	63.80	2	2,876	0.07%
2024/05/30	4	62.38	0	0.00	62.30	4	2,843	0.14%
2024/05/29	5	62.88	2	62.80	62.60	3	2,803	0.11%
2024/05/28	2	63.10	17	63.30	63.20	-15	2,771	-0.54%
2024/05/27	17	63.40	0	0.00	63.30	17	2,742	0.62%
2024/05/24	2.2	62.83	2	63.20	63.20	0.2	2,724	0.01%
2024/05/22	1	63.30	0	0.00	63.40	1	2,705	0.04%
2024/05/21	3	63.00	2	63.10	63.50	1	2,674	0.04%
2024/05/20	0	0.00	110	63.69	63.70	-110	2,657	-4.14%	大賣/鉅額交易
2024/05/17	3	64.00	3	64.00	64.00	0	2,628	0.00%
2024/05/16	1	64.30	0	0.00	64.40	1	2,618	0.04%
2024/05/15	1	64.10	0	0.00	63.70	1	2,580	0.04%
2024/05/14	0	0.00	24	64.00	63.90	-24	2,570	-0.93%
2024/05/13	0	0.00	0	64.90	64.40	0	2,551	0.00%
2024/05/10	0	65.00	0	0.00	64.70	0	2,528	0.00%
2024/05/09	0	0.00	1	64.70	64.60	-1	2,509	-0.04%
2024/05/08	1	65.00	0	0.00	65.00	1	2,519	0.04%
2024/05/07	1	65.90	63	65.80	65.90	-62	2,552	-2.43%
2024/05/06	0	66.50	2	66.50	66.40	-2	2,617	-0.08%
2024/05/03	9.1	66.13	1,357	66.05	65.70	-1,347.9	2,569	-52.46%	大賣/鉅額交易
2024/05/02	104	67.68	1.2	67.65	67.00	102.8	2,500	4.11%	大買/鉅額交易
2024/04/30	5	65.50	0	0.00	65.40	5	2,422	0.21%
2024/04/29	9	66.53	2	65.45	66.60	7	2,373	0.30%
2024/04/26	0	0.00	1	64.90	64.60	-1	2,297	-0.04%
2024/04/25	1	64.90	4	65.05	64.90	-3	2,275	-0.13%
2024/04/24	3.5	63.77	0	63.80	64.20	3.5	2,215	0.16%
2024/04/23	2.5	63.21	1	63.70	64.00	1.5	2,184	0.07%
2024/04/22	1	63.30	5	64.10	63.20	-4	2,125	-0.19%
2024/04/19	4	62.95	9	63.01	62.40	-5	2,029	-0.25%
2024/04/18	0	62.30	0	0.00	62.20	0	1,930	0.00%
2024/04/17	5	61.90	0	0.00	61.60	5	1,876	0.27%
2024/04/16	7	61.93	2	62.30	61.80	5	1,875	0.27%
2024/04/15	3	63.00	0	0.00	62.90	3	1,841	0.16%
2024/04/12	2	63.00	9	62.89	63.00	-7	1,828	-0.38%
2024/04/11	3	63.30	0	0.00	63.20	3	1,812	0.17%
2024/04/10	1	63.70	0	0.00	63.60	1	1,822	0.05%
2024/04/09	2	63.80	3	64.00	64.00	-1	1,839	-0.05%
2024/04/08	1	63.10	0	63.90	63.40	1	1,858	0.05%
2024/04/03	1.1	63.63	2	63.50	63.50	-0.9	1,864	-0.05%
2024/04/02	2	63.50	0	0.00	63.90	2	1,869	0.11%
2024/03/29	4	63.05	0	0.00	63.00	4	1,856	0.22%
2024/03/28	5	63.00	0	0.00	63.30	5	1,860	0.27%
2024/03/27	0	63.30	0	0.00	63.10	0	1,942	0.00%
2024/03/26	4	62.95	273	63.18	62.90	-269	2,073	-12.97%	大賣/鉅額交易
2024/03/25	0.2	63.90	3	63.50	63.50	-2.8	2,138	-0.13%
2024/03/22	5	64.20	0	0.00	63.60	5	2,233	0.22%
2024/03/21	5.1	64.11	17	64.52	64.70	-11.9	2,328	-0.51%
2024/03/20	9	63.96	10	64.04	63.80	-1	2,629	-0.04%
2024/03/18	2	64.20	0	64.30	64.10	2	2,723	0.07%
2024/03/15	2	64.95	0.5	65.10	64.50	1.5	2,727	0.05%
2024/03/14	37	65.47	26	65.41	65.50	11	2,720	0.40%
2024/03/13	15.1	65.54	15	65.70	65.30	0.1	2,718	0.00%
2024/03/12	0	0.00	20	65.55	65.40	-20	2,708	-0.74%
2024/03/11	0	65.40	0	0.00	65.30	0	2,708	0.00%
2024/03/08	3	66.50	23	65.41	65.10	-20	2,709	-0.74%
2024/03/07	10	67.20	1	67.00	67.00	9	2,670	0.34%
2024/03/06	5.1	66.90	0	0.00	67.60	5.1	2,663	0.19%
2024/03/05	4	66.50	5	66.70	66.70	-1	2,680	-0.04%
2024/03/04	56.1	66.67	5	66.64	66.70	51.1	2,705	1.89%
2024/03/01	0	0.00	100	66.31	66.20	-100	2,712	-3.69%
2024/02/27	2	66.30	2	66.00	66.00	0	2,704	0.00%
2024/02/26	1	66.90	6	66.50	66.50	-5	2,687	-0.19%
2024/02/23	0	0.00	1	67.80	67.30	-1	2,679	-0.04%
2024/02/22	1	67.80	1	67.80	67.90	0	2,673	0.00%
2024/02/19	39	67.90	2	67.80	67.90	37	2,703	1.37%
2024/02/16	0.5	67.20	0	0.00	67.20	0.5	2,723	0.02%
2024/02/15	0	66.40	1	67.10	67.10	-1	2,732	-0.04%
2024/02/05	2.1	66.26	0	0.00	66.20	2.1	2,727	0.08%
2024/02/01	1	67.50	0	0.00	67.30	1	2,715	0.04%
2024/01/31	0	0.00	51	68.34	68.00	-51	2,698	-1.89%
2024/01/30	1	68.70	30	68.47	68.60	-29	2,672	-1.09%
2024/01/29	0	0.00	38	66.77	68.70	-38	2,616	-1.45%
2024/01/26	0	0.00	1	64.80	65.00	-1	2,539	-0.04%
2024/01/24	50.3	63.80	0	0.00	63.70	50.3	2,548	1.97%
2024/01/22	4	63.05	0	0.00	63.10	4	2,574	0.16%
2024/01/19	53	63.17	3	62.90	62.90	50	2,568	1.95%
2024/01/17	5	63.62	5	62.90	62.80	0	2,554	0.00%
2024/01/16	3	64.83	6	64.37	64.20	-3	2,516	-0.12%
2024/01/12	0	0.00	20	65.00	65.10	-20	2,519	-0.79%
2024/01/11	0	0.00	54	65.28	65.20	-54	2,528	-2.14%
2024/01/10	1	65.60	56	66.12	65.60	-55	2,549	-2.16%
2024/01/09	28	66.70	82	66.91	66.70	-54	2,538	-2.13%
2024/01/08	0	0.00	8	68.03	68.00	-8	2,548	-0.31%
2024/01/05	10	68.00	9	67.83	67.80	1	2,578	0.04%
2024/01/04	30	68.08	17	67.79	67.90	13	2,600	0.50%
2024/01/03	207.1	68.19	0	68.20	68.00	207.1	2,654	7.80%	大買/鉅額交易
2024/01/02	4	68.50	1	68.50	68.70	3	2,686	0.11%
2023/12/29	1	67.00	1	67.60	67.60	0	2,663	0.00%
2023/12/28	0	0.00	0.3	66.50	66.90	-0.3	2,673	-0.01%
2023/12/27	0	66.90	0	0.00	66.60	0	2,681	0.00%
2023/12/26	4	67.00	4	67.00	66.80	0	2,690	0.00%
2023/12/25	4	66.95	14	67.06	66.80	-10	2,690	-0.37%
2023/12/22	10	66.40	11	67.31	67.40	-1	2,674	-0.04%
2023/12/21	29	66.75	537	66.15	66.40	-508	2,582	-19.67%	大賣/鉅額交易
2023/12/20	7	67.14	23	67.98	68.30	-16	2,454	-0.65%
2023/12/19	23.3	66.98	135	66.88	67.10	-111.7	2,366	-4.72%	大賣/鉅額交易
2023/12/18	121	68.10	21	67.67	66.80	100	2,281	4.38%	大買/
2023/12/15	27	68.71	9	69.37	68.20	18	2,168	0.83%
2023/12/14	520	66.85	3	66.90	67.50	517	1,849	27.96%	大買/鉅額交易
2023/12/13	0	0.00	57	64.00	64.60	-57	1,745	-3.27%
2023/12/12	2	64.20	0	0.00	64.50	2	1,770	0.11%
2023/12/11	5	64.20	0	0.00	64.30	5	1,787	0.28%
2023/12/08	0	0.00	2	63.45	63.50	-2	1,762	-0.11%
2023/12/07	1	63.60	0	0.00	63.40	1	1,758	0.06%
2023/12/06	0	0.00	1	63.80	63.80	-1	1,759	-0.06%
2023/12/05	0	0.00	0	63.60	63.80	0	1,753	0.00%
2023/12/04	0	63.60	0	63.80	63.90	0	1,752	0.00%
2023/12/01	2	63.80	0	0.00	63.60	2	1,741	0.11%
2023/11/30	2.3	63.69	0	0.00	63.70	2.3	1,746	0.13%
2023/11/29	1	64.00	0	0.00	64.10	1	1,722	0.06%
2023/11/22	1	62.10	0	0.00	62.40	1	1,725	0.06%
2023/11/21	0	61.50	1	62.00	62.00	-1	1,786	-0.06%
2023/11/17	0	62.30	8	62.50	62.70	-8	1,857	-0.43%
2023/11/16	0	62.20	39	62.30	62.30	-39	1,835	-2.12%
2023/11/15	0	0.00	23	62.07	62.10	-23	1,815	-1.27%
2023/11/14	1	61.40	2	61.60	61.40	-1	1,789	-0.06%
2023/11/13	350	60.92	5	60.90	60.90	345	1,794	19.23%	大買/鉅額交易
2023/11/08	0	0.00	3	60.80	60.70	-3	1,855	-0.16%
2023/11/07	33.1	60.92	0	0.00	60.90	33.1	1,888	1.75%
2023/11/02	25	60.21	2	60.30	60.00	23	1,931	1.19%
2023/11/01	0	0.00	3	59.70	59.60	-3	1,939	-0.15%
2023/10/27	4	60.40	1	60.30	60.40	3	1,947	0.15%
2023/10/25	10	60.50	0	0.00	60.50	10	1,973	0.51%
2023/10/24	158	60.31	0	0.00	60.40	158	1,993	7.93%	大買/鉅額交易
2023/10/23	1	60.50	0	0.00	60.50	1	2,003	0.05%
2023/10/20	2	60.50	0.6	60.10	60.20	1.4	2,028	0.07%
2023/10/19	7	61.00	0.5	61.20	61.00	6.5	2,045	0.32%
2023/10/18	0	0.00	2	61.70	61.50	-2	2,097	-0.10%
2023/10/17	10	62.70	3	62.70	62.30	7	2,083	0.34%
2023/10/16	0	0.00	101	63.14	63.40	-101	2,091	-4.83%	大賣/鉅額交易
2023/10/13	1	63.20	0	0.00	62.80	1	2,071	0.05%
2023/10/12	0.6	62.70	0	0.00	62.70	0.6	2,066	0.03%
2023/10/11	212	61.82	13	61.65	62.50	199	2,147	9.26%	大買/鉅額交易
2023/10/06	0	0.00	5	60.90	60.80	-5	2,107	-0.24%
2023/10/05	6	59.00	0	0.00	59.50	6	2,053	0.29%
2023/10/04	1	58.51	2	58.50	58.70	-1	2,102	-0.05%
2023/10/03	1	58.30	0	0.00	58.60	1	2,078	0.05%
2023/10/02	4	58.70	0	0.00	58.80	4	2,058	0.20%
2023/09/28	1	59.00	0	0.00	58.90	1	2,055	0.05%
2023/09/27	1	59.10	0	59.40	59.10	1	2,046	0.05%
2023/09/26	2	59.15	150	59.32	59.20	-148	2,040	-7.25%	大賣/鉅額交易
2023/09/22	2	59.30	0	0.00	59.60	2	2,014	0.10%
2023/09/21	6	59.53	0	0.00	59.50	6	2,009	0.30%
2023/09/20	1	60.30	44	60.28	60.20	-43	1,972	-2.18%
2023/09/19	0	0.00	2	60.60	60.40	-2	1,964	-0.10%
2023/09/18	1	60.80	0	0.00	60.60	1	1,947	0.05%
2023/09/15	13	61.05	200	60.90	61.00	-187	1,945	-9.61%	大賣/鉅額交易
2023/09/11	1	60.10	1	60.40	60.10	0	1,838	0.00%
2023/09/06	0	0.00	2	60.10	60.30	-2	1,829	-0.11%
2023/09/01	0	0.00	2	59.90	60.40	-2	1,853	-0.11%
2023/08/29	2	59.00	10	58.90	59.80	-8	1,818	-0.44%
2023/08/25	0	0.00	40.5	60.00	59.60	-40.5	1,814	-2.23%
2023/08/24	60.2	62.93	172	62.77	62.70	-111.8	1,752	-6.38%	大賣/鉅額交易
2023/08/23	127	63.59	5	63.20	63.20	122	1,709	7.14%	大買/鉅額交易
2023/08/22	0	62.80	0	0.00	62.50	0	1,683	0.00%
2023/08/21	50.2	62.90	0	0.00	62.70	50.2	1,684	2.98%
2023/08/18	0.1	62.95	0	0.00	62.50	0.1	1,680	0.01%
2023/08/17	0.1	63.00	0	0.00	62.70	0.1	1,682	0.01%
2023/08/16	42	62.90	0	0.00	62.60	42	1,668	2.52%
2023/08/15	1	62.70	0	0.00	62.70	1	1,658	0.06%
2023/08/11	0	0.00	1	62.00	62.00	-1	1,619	-0.06%
2023/08/10	0	0.00	4	62.80	62.60	-4	1,586	-0.25%
2023/08/09	0	0.00	1	63.30	63.40	-1	1,578	-0.06%
2023/08/08	0	63.90	0	0.00	63.00	0	1,550	0.00%
2023/08/07	0	0.00	251	63.26	63.60	-251	1,560	-16.09%	大賣/鉅額交易
2023/08/04	5	63.30	1	63.10	63.00	4	1,567	0.26%
2023/08/02	3	64.43	2	63.90	63.50	1	1,595	0.06%
2023/08/01	1	64.50	0	0.00	64.40	1	1,622	0.06%
2023/07/31	0	64.50	0	0.00	64.20	0	1,630	0.00%
2023/07/27	173.9	64.74	0.2	64.60	64.60	173.7	1,625	10.69%	大買/鉅額交易
2023/07/26	0	0.00	1	64.60	64.60	-1	1,614	-0.06%
2023/07/25	47	64.81	20	64.40	64.80	27	1,620	1.67%
2023/07/24	0	0.00	7	64.61	64.40	-7	1,602	-0.44%
2023/07/21	61	64.67	1.1	64.69	64.50	59.9	1,614	3.71%
2023/07/20	6	63.50	1	63.50	63.60	5	1,583	0.32%
2023/07/19	72	63.26	4	63.50	63.20	68	1,583	4.29%
2023/07/18	0	0.00	7	63.30	63.10	-7	1,593	-0.44%
2023/07/17	0	0.00	8.2	63.97	63.60	-8.2	1,580	-0.52%
2023/07/14	8.2	64.84	6	64.25	64.10	2.2	1,572	0.14%
2023/07/13	4.3	62.46	3	62.20	62.70	1.3	1,466	0.09%
2023/07/12	36	61.53	1	61.40	61.40	35	1,432	2.44%
2023/07/11	9	62.27	2	62.50	62.10	7	1,439	0.49%
2023/07/07	0	59.90	27	60.18	60.20	-27	1,409	-1.92%
2023/07/06	2	60.50	0	0.00	60.30	2	1,420	0.14%
2023/07/05	0	0.00	1	61.10	60.90	-1	1,413	-0.07%
2023/07/04	0	0.00	48.5	60.90	61.00	-48.5	1,415	-3.42%
2023/06/29	0	0.00	1	61.20	60.80	-1	1,443	-0.07%
2023/06/28	2.1	61.00	0	0.00	61.00	2.1	1,436	0.14%
2023/06/27	0.1	61.10	5	60.86	61.00	-5	1,441	-0.34%
2023/06/20	0.1	61.50	0	0.00	61.40	0.1	1,465	0.00%
2023/06/19	2	61.80	0	0.00	61.80	2	1,462	0.14%
2023/06/16	24	61.80	0	0.00	61.80	24	1,462	1.64%
2023/06/15	0.1	62.10	3	62.43	62.20	-2.9	1,451	-0.20%
2023/06/13	348	62.01	90	62.01	62.20	258	1,478	17.44%	大買/鉅額交易
2023/06/12	7	61.60	2	62.30	62.10	5	1,472	0.34%
2023/06/09	0	0.00	2	62.30	62.10	-2	1,489	-0.13%
2023/06/08	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2023/06/07	1	61.40	1	61.30	61.50	0	1,504	0.00%
2023/06/06	3	60.50	0	0.00	60.40	3	1,503	0.20%
2023/06/02	0	0.00	1	60.70	60.70	-1	1,527	-0.07%
2023/05/31	1	60.00	14	60.26	60.60	-13	1,529	-0.85%
2023/05/30	0	59.90	1	60.00	60.00	-1	1,503	-0.07%
2023/05/29	0	59.80	4	59.68	59.90	-4	1,508	-0.26%
2023/05/26	0.1	59.70	0	0.00	59.10	0.1	1,516	0.00%
2023/05/25	0	0.00	1	60.00	59.80	-1	1,510	-0.07%
2023/05/16	0	0.00	2	59.85	59.80	-2	1,509	-0.13%
2023/05/12	1	60.00	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.00	0	0.00	60.10	1	1,501	0.07%
2023/05/09	1	60.50	31	61.11	61.00	-30	1,482	-2.02%
2023/05/08	0	0.00	35.3	60.51	60.80	-35.3	1,463	-2.41%
2023/05/05	0	0.00	2	59.10	59.20	-2	1,444	-0.14%
2023/05/04	67	59.04	1	59.00	59.10	66	1,467	4.50%
2023/05/02	0.1	59.40	0	0.00	59.50	0.1	1,512	0.01%
2023/04/28	20	59.06	5	58.94	59.10	15	1,515	0.99%
2023/04/27	0.2	58.33	0	58.50	58.50	0.2	1,503	0.01%
2023/04/26	7	58.70	3	58.60	58.70	4	1,497	0.27%
2023/04/25	0	58.27	0	0.00	57.90	0	1,470	0.00%
2023/04/24	0	57.90	0	0.00	57.70	0	1,447	0.00%
2023/04/21	0	0.00	0	57.60	57.40	0	1,444	0.00%
2023/04/20	0	57.30	3	57.10	57.10	-3	1,419	-0.21%
2023/04/19	0	0.00	1	57.10	57.00	-1	1,434	-0.07%
2023/04/18	0	57.60	6	57.40	57.40	-6	1,420	-0.42%
2023/04/17	3	57.53	0	0.00	57.50	3	1,427	0.21%
2023/04/13	0	57.80	0	0.00	57.70	0	1,407	0.00%
2023/04/12	300	57.34	0	0.00	57.20	300	1,382	21.70%	大買/鉅額交易
2023/04/11	501	57.35	0	0.00	57.50	501	1,387	36.10%	大買/鉅額交易
2023/04/10	200	56.75	0	0.00	56.80	200	1,379	14.49%	大買/鉅額交易
2023/04/07	1	56.20	0	0.00	56.20	1	1,382	0.07%
2023/04/06	1	56.20	0	0.00	56.20	1	1,382	0.07%
2023/03/29	1	56.30	0	0.00	56.30	1	1,366	0.07%
2023/03/28	0	56.90	0	0.00	56.50	0	1,380	0.00%
2023/03/27	3	56.60	0	0.00	56.60	3	1,391	0.22%
2023/03/23	3	56.77	0	0.00	56.40	3	1,404	0.21%
2023/03/22	0	56.79	0	0.00	56.60	0	1,403	0.00%
2023/03/21	0	57.00	0	0.00	56.40	0	1,401	0.00%
2023/03/20	0	56.20	0	0.00	55.80	0	1,399	0.00%
2023/03/17	2	55.90	1	55.90	55.90	1	1,398	0.07%
2023/03/16	151	55.82	2	55.70	55.80	149	1,397	10.66%	大買/鉅額交易
2023/03/15	0	56.70	12	56.48	56.20	-12	1,401	-0.86%
2023/03/14	0	56.80	1	56.50	56.50	-1	1,423	-0.07%
2023/03/13	100.1	56.28	0	0.00	56.10	100.1	1,415	7.07%
2023/03/10	0	0.00	1	56.60	56.20	-1	1,410	-0.07%
2023/03/09	3	57.30	0	0.00	57.30	3	1,399	0.21%
2023/03/08	1	57.70	0	0.00	57.80	1	1,396	0.07%
2023/03/06	0	0.00	0	58.30	57.90	0	1,381	0.00%
2023/03/03	1	58.00	0	0.00	57.90	1	1,383	0.07%
2023/03/01	0	0.00	0.1	57.30	57.30	-0.1	1,399	0.00%
2023/02/24	100	58.16	0	0.00	57.50	100	1,395	7.17%
2023/02/23	0	0.00	2	58.00	57.80	-2	1,381	-0.15%
2023/02/22	0	0.00	0	57.30	57.10	0	1,378	0.00%
2023/02/21	5	57.40	0	0.00	57.50	5	1,366	0.37%
2023/02/17	7	56.50	0	0.00	56.40	7	1,384	0.51%
2023/02/15	8	56.20	0	0.00	56.10	8	1,433	0.56%
2023/02/13	2	55.70	0	0.00	55.70	2	1,468	0.14%
2023/02/09	0	0.00	2	56.40	56.20	-2	1,480	-0.14%
2023/02/07	2	56.70	0	0.00	56.80	2	1,469	0.14%
2023/02/06	0	57.00	0	0.00	56.70	0	1,461	0.00%
2023/02/03	1	57.38	0	0.00	57.10	1	1,449	0.07%
2023/01/31	0	0.00	4	55.80	55.80	-4	1,389	-0.29%
2023/01/30	0	0.00	7	54.84	54.60	-7	1,353	-0.52%
2023/01/13	44	54.16	20	54.20	54.00	24	1,353	1.77%
2023/01/10	7	53.49	0	0.00	53.40	7	1,360	0.51%
2023/01/05	0	53.90	8	52.90	53.10	-8	1,399	-0.57%
2023/01/03	1	53.30	0	0.00	53.30	1	1,443	0.07%
2022/12/30	0	0.00	1	53.50	53.50	-1	1,444	-0.07%
2022/12/27	0	0.00	146	53.72	53.70	-146	1,437	-10.16%	大賣/鉅額交易
2022/12/23	0.1	53.40	0	0.00	53.10	0.1	1,470	0.00%
2022/12/20	1	53.20	0	0.00	53.20	1	1,643	0.06%
2022/12/19	202	53.83	0	0.00	53.80	202	1,693	11.93%	大買/鉅額交易
2022/12/16	0	53.80	0	0.00	53.50	0	1,706	0.00%
2022/12/08	2	54.20	0	0.00	54.20	2	1,780	0.11%
2022/12/06	0	0.00	39	55.45	55.20	-39	1,773	-2.20%
2022/12/05	1	56.00	0	0.00	55.70	1	1,748	0.06%
2022/12/02	100	56.22	0	0.00	56.10	100	1,763	5.67%
2022/12/01	1	56.20	0	0.00	56.20	1	1,788	0.06%
2022/11/30	10	56.60	0	0.00	56.30	10	1,778	0.56%
2022/11/29	0	0.00	2.3	55.51	55.90	-2.3	1,762	-0.13%
2022/11/21	100	54.94	0	0.00	55.10	100	1,871	5.34%
2022/11/18	1	54.90	1	54.90	54.90	0	1,951	0.00%
2022/11/17	4	55.00	0	0.00	55.00	4	2,028	0.20%
2022/11/16	0.1	54.90	0	0.00	54.60	0.1	2,077	0.00%
2022/11/15	1	54.80	15	55.20	55.20	-14	2,095	-0.67%
2022/11/11	1	55.00	0	0.00	55.00	1	2,102	0.05%
2022/11/10	0	0.00	288	54.23	54.10	-288	2,106	-13.67%	大賣/鉅額交易
2022/11/09	4	55.50	0	0.00	55.50	4	2,106	0.19%
2022/11/08	1	54.70	1	54.70	54.70	0	2,115	0.00%
2022/11/07	0	54.40	0	0.00	54.30	0	2,126	0.00%
2022/11/04	1	54.00	0	0.00	54.00	1	2,141	0.05%
2022/11/03	0	53.30	0	0.00	53.40	0	2,156	0.00%
2022/11/02	0	0.00	130	53.16	53.40	-130	2,178	-5.97%	大賣/鉅額交易
2022/10/25	1	51.10	0	0.00	51.10	1	2,290	0.04%
2022/10/20	0	50.85	0	0.00	50.90	0	2,327	0.00%
2022/10/19	1	51.50	16	51.83	51.50	-15	2,330	-0.64%
2022/10/18	2	51.90	1	52.00	51.90	1	2,330	0.04%
2022/10/17	4	51.60	150	50.80	51.60	-146	2,324	-6.28%	大賣/鉅額交易
2022/10/14	2	51.70	0	0.00	51.60	2	2,318	0.09%
2022/10/13	1	51.60	2	51.50	51.60	-1	2,317	-0.04%
2022/10/11	100	53.50	202	53.25	53.30	-102	2,288	-4.46%	大賣/鉅額交易
2022/10/07	0	0.00	50	54.60	54.50	-50	2,256	-2.22%
2022/10/06	0	0.00	50	55.10	54.90	-50	2,277	-2.20%
2022/10/05	1	55.60	4	55.50	54.90	-3	2,297	-0.13%
2022/10/04	0	0.00	27	55.09	55.00	-27	2,325	-1.16%
2022/09/30	0	0.00	2	53.90	55.10	-2	2,379	-0.08%
2022/09/29	25	55.02	15	54.23	54.50	10	2,434	0.41%
2022/09/28	0	53.90	2	53.40	53.40	-2	2,398	-0.08%
2022/09/27	13	55.60	0	0.00	55.00	13	2,384	0.55%
2022/09/26	2	55.90	0	0.00	55.90	2	2,376	0.08%
2022/09/23	0	58.80	20	58.44	58.10	-20	2,352	-0.85%
2022/09/22	0	58.90	10	58.80	58.80	-10	2,365	-0.42%
2022/09/21	0	0.00	98	59.95	59.60	-98	2,353	-4.16%
2022/09/20	3	60.10	0	0.00	60.10	3	2,374	0.13%
2022/09/19	0	60.40	70	60.20	60.20	-70	2,402	-2.91%
2022/09/16	29	60.36	0	0.00	60.30	29	2,426	1.20%
2022/09/14	5	61.64	30	61.60	61.10	-25	2,450	-1.02%
2022/09/13	8	62.23	1	62.60	61.90	7	2,484	0.28%
2022/09/12	6	62.03	73	62.13	62.20	-67	2,542	-2.64%
2022/09/08	181.2	61.88	2	60.90	61.80	179.2	2,611	6.86%	大買/鉅額交易
2022/09/07	10	60.35	2	60.30	60.10	8	2,595	0.31%
2022/09/06	1	61.20	0	0.00	61.00	1	2,591	0.04%
2022/09/05	1	61.80	2	61.60	61.70	-1	2,601	-0.04%
2022/09/02	1	62.10	2	61.90	61.90	-1	2,620	-0.04%
2022/09/01	4	62.93	2	63.10	62.00	2	2,620	0.08%
2022/08/31	4	63.20	0	0.00	62.90	4	2,598	0.15%
2022/08/29	1	63.50	2	63.00	63.50	-1	2,608	-0.04%
2022/08/26	4	64.10	4	63.65	64.10	0	2,603	0.00%
2022/08/25	9	65.32	2	65.70	65.90	7	2,593	0.27%
2022/08/24	13	65.26	10	65.24	64.70	3	2,526	0.12%
2022/08/23	3	65.97	1	66.20	65.10	2	2,464	0.08%
2022/08/22	6	66.20	1	66.30	66.10	5	2,433	0.21%
2022/08/19	1	66.30	0	0.00	66.20	1	2,430	0.04%
2022/08/17	8	66.70	1	66.80	66.40	7	2,449	0.29%
2022/08/16	1	66.20	0	0.00	66.20	1	2,454	0.04%
2022/08/15	2	66.40	4	66.55	66.90	-2	2,463	-0.08%
2022/08/12	11	66.82	0	0.00	66.30	11	2,457	0.45%
2022/08/11	0	0.00	1	65.40	65.50	-1	2,472	-0.04%
2022/08/10	4	65.13	0	0.00	65.00	4	2,495	0.16%
2022/08/09	2	64.50	0	0.00	64.50	2	2,529	0.08%
2022/08/08	18	63.42	0	0.00	63.60	18	2,560	0.70%
2022/08/05	0	63.80	1	63.80	63.80	-1	2,622	-0.04%
2022/08/04	0	0.00	45	63.22	63.40	-45	2,695	-1.67%
2022/08/02	1	63.60	0	0.00	63.50	1	2,995	0.03%
2022/08/01	1	64.60	27	64.65	64.60	-26	3,145	-0.83%
2022/07/29	15	64.28	1	63.90	64.00	14	3,243	0.43%
2022/07/28	412	63.95	3	64.07	64.20	409	3,280	12.47%	大買/鉅額交易
2022/07/26	1	62.90	0	0.00	62.90	1	3,326	0.03%
2022/07/25	1	63.30	11	63.31	63.30	-10	3,377	-0.30%
2022/07/22	4	62.25	10	61.97	62.40	-6	3,549	-0.17%
2022/07/21	6	61.98	0	0.00	62.00	6	3,623	0.17%
2022/07/20	21	62.19	3	62.20	61.90	18	3,700	0.49%
2022/07/19	2	61.80	2	61.80	61.80	0	3,806	0.00%
2022/07/18	0	0.00	4	60.80	61.00	-4	3,918	-0.10%
2022/07/15	0	0.00	4	61.00	61.00	-4	4,070	-0.10%
2022/07/14	3	61.70	0	0.00	61.90	3	4,198	0.07%
2022/07/13	3	61.20	2	60.60	60.50	1	4,339	0.02%
2022/07/12	0	0.00	52	60.26	60.00	-52	4,580	-1.14%
2022/07/11	18.1	62.54	2	62.80	61.90	16.1	4,737	0.34%
2022/07/08	4	62.55	6	61.63	61.40	-2	4,843	-0.04%
2022/07/07	2	61.60	0	0.00	62.00	2	5,086	0.04%
2022/07/06	2	61.95	13	62.27	61.90	-11	5,572	-0.20%
2022/07/05	16	63.30	0	0.00	63.00	16	6,614	0.24%
2022/07/04	102	62.26	3	62.10	62.10	99	7,200	1.37%	大買/
2022/07/01	1	63.20	1	62.40	62.30	0	7,394	0.00%
2022/06/30	0	0.00	5	64.04	63.90	-5	7,629	-0.07%
2022/06/29	3	65.00	13.1	65.29	65.00	-10.1	7,681	-0.13%
2022/06/28	10	65.80	5	65.76	65.70	5	7,845	0.06%
2022/06/27	4	65.30	54	65.44	65.40	-50	8,278	-0.60%
2022/06/24	0	65.70	26	65.27	65.70	-26	8,853	-0.29%
2022/06/23	31	65.76	107	65.85	64.80	-76	8,987	-0.85%	大賣/
2022/06/22	91	66.34	29	65.81	66.00	62	9,014	0.69%
2022/06/21	91	64.98	230	64.63	65.80	-139	9,128	-1.52%	大賣/鉅額交易
2022/06/20	84	64.62	28	65.72	64.30	56	9,327	0.60%
2022/06/17	16	67.12	8	66.60	67.50	8	9,515	0.08%
2022/06/16	3	68.13	39	68.08	67.50	-36	9,506	-0.38%
2022/06/15	20	68.17	72	67.95	68.50	-52	9,674	-0.54%
2022/06/14	26	67.44	57	67.40	67.60	-31	9,717	-0.32%
2022/06/13	12	67.73	155	67.66	67.80	-143	9,844	-1.45%	大賣/鉅額交易
2022/06/10	32	69.07	149	68.86	69.00	-117	10,198	-1.15%	大賣/鉅額交易
2022/06/09	16	68.81	13.9	68.84	69.20	2.1	10,683	0.02%
2022/06/08	0	0.00	55	68.80	69.00	-55	10,714	-0.51%
2022/06/07	4	68.28	10	68.46	68.10	-6	10,748	-0.06%
2022/06/06	66	70.11	189	69.61	69.60	-123	10,846	-1.13%	大賣/鉅額交易
2022/06/02	21	69.40	0	0.00	69.30	21	10,888	0.19%
2022/06/01	26	69.98	0	0.00	69.40	26	10,932	0.24%
2022/05/30	8	69.70	1	69.50	69.80	7	10,924	0.06%
2022/05/27	54	68.96	8	69.11	69.20	46	10,979	0.42%
2022/05/26	13	69.59	1	69.50	68.90	12	10,986	0.11%
2022/05/25	3	68.47	83	68.82	69.20	-80	11,013	-0.73%
2022/05/24	8	68.76	1	68.40	68.70	7	11,020	0.06%
2022/05/23	32	69.33	26	68.98	69.70	6	10,970	0.05%
2022/05/20	62	69.34	0	0.00	69.00	62	10,950	0.57%
2022/05/19	6	69.18	90	69.09	69.10	-84	10,926	-0.77%
2022/05/18	24	69.24	19.1	68.97	70.30	4.9	10,890	0.04%
2022/05/17	79	68.92	42	68.59	68.80	37	10,856	0.34%
2022/05/16	27	67.41	240	67.81	67.40	-213	10,801	-1.97%	大賣/鉅額交易
2022/05/13	193	67.42	1,007	67.21	67.60	-814	10,748	-7.57%	大買/大賣/鉅額交易
2022/05/12	26.1	68.35	628.3	68.52	68.20	-602.2	10,663	-5.65%	大賣/鉅額交易
2022/05/11	119	70.25	24	69.24	71.10	95	10,578	0.90%	大買/
2022/05/10	97	68.79	513	68.09	69.70	-416	10,448	-3.98%	大賣/鉅額交易
2022/05/09	49.3	73.31	940	72.84	71.60	-890.7	10,226	-8.71%	大賣/鉅額交易
2022/05/06	41	77.08	24	76.64	77.10	17	10,051	0.17%
2022/05/05	11	76.77	18	76.36	76.80	-7	9,958	-0.07%
2022/05/04	19	75.55	23	75.42	75.90	-4	9,932	-0.04%
2022/05/03	2	74.40	64	74.22	74.30	-62	9,954	-0.62%
2022/04/29	31	75.15	69	75.78	74.90	-38	9,976	-0.38%
2022/04/28	103	75.73	32	75.81	75.80	71	9,974	0.71%	大買/
2022/04/27	149	73.05	21	73.24	72.70	128	9,845	1.30%	大買/鉅額交易
2022/04/26	27	73.33	22	73.68	73.60	5	9,796	0.05%
2022/04/25	10	73.46	36	73.67	73.00	-26	9,748	-0.27%
2022/04/22	9	76.78	108	76.04	75.40	-99	9,653	-1.03%	大賣/
2022/04/21	72	78.69	200	78.87	77.60	-128	9,609	-1.33%	大賣/鉅額交易
2022/04/20	220	79.54	110	79.23	79.70	110	9,547	1.15%	大買/大賣/鉅額交易
2022/04/19	80	78.03	314	77.38	78.40	-234	9,594	-2.44%	大賣/鉅額交易
2022/04/18	319	80.20	159	78.70	78.60	160	9,552	1.67%	大買/大賣/鉅額交易
2022/04/15	713	79.77	92	79.57	78.40	621	9,397	6.61%	大買/鉅額交易
2022/04/14	65	79.00	21	78.88	78.60	44	9,244	0.48%
2022/04/13	23	79.03	287	78.76	78.80	-264	9,109	-2.90%	大賣/鉅額交易
2022/04/12	350	78.48	1,196	77.98	79.20	-846	8,838	-9.57%	大買/大賣/鉅額交易
2022/04/11	1,517	83.86	384.2	82.95	82.80	1,132.8	8,298	13.65%	大買/大賣/鉅額交易
2022/04/08	1,427	79.23	174	79.33	80.00	1,253	7,229	17.33%	大買/大賣/鉅額交易
2022/04/07	459	77.60	517	76.66	75.10	-58	6,642	-0.87%	大買/大賣/
2022/04/06	64	76.30	77	76.05	77.10	-13	6,431	-0.20%
2022/04/01	46	73.98	38	73.83	73.70	8	6,169	0.13%
2022/03/31	52	75.07	157	74.28	73.30	-105	6,084	-1.73%	大賣/鉅額交易
2022/03/30	106	75.08	627.4	75.10	74.90	-521.4	5,916	-8.81%	大買/大賣/鉅額交易
2022/03/29	679.2	78.79	81.3	77.53	79.10	597.9	5,462	10.95%	大買/鉅額交易
2022/03/28	154	75.59	175	74.81	75.90	-21	4,853	-0.43%	大買/大賣/
2022/03/25	91	74.06	120	73.97	74.50	-29	4,697	-0.62%	大賣/
2022/03/24	92	75.03	80	74.52	74.20	12	4,677	0.26%
2022/03/23	133.2	74.88	361	74.46	73.80	-227.8	4,646	-4.90%	大買/大賣/鉅額交易
2022/03/22	339	76.22	79	75.10	76.80	260	4,421	5.88%	大買/鉅額交易
2022/03/21	141	71.55	47	71.46	72.60	94	4,172	2.25%	大買/
2022/03/18	82	72.64	164	72.36	70.40	-82	4,123	-1.99%	大賣/
2022/03/17	34	73.44	106	73.00	72.90	-72	3,977	-1.81%	大賣/
2022/03/16	74	73.54	138	72.99	72.50	-64	3,915	-1.63%	大賣/
2022/03/15	227	76.00	456.1	75.12	73.40	-229.1	3,776	-6.07%	大買/大賣/鉅額交易
2022/03/14	784	76.07	390.8	77.36	76.60	393.2	3,428	11.47%	大買/大賣/鉅額交易
2022/03/11	98	71.91	192	71.30	71.70	-94	2,950	-3.19%	大賣/
2022/03/10	102	71.75	80	71.50	71.70	22	2,910	0.76%	大買/
2022/03/09	284	71.75	15.1	70.99	70.90	268.9	2,864	9.39%	大買/鉅額交易
2022/03/08	64	69.69	29	69.09	68.90	35	2,726	1.28%
2022/03/07	8.1	70.49	3	70.30	70.20	5.1	2,684	0.19%
2022/03/04	0	69.90	0	0.00	69.90	0	2,655	0.00%
2022/03/03	13	70.65	216	70.34	70.60	-203	2,686	-7.56%	大賣/鉅額交易
2022/03/02	240.3	70.43	47	70.19	70.80	193.3	2,732	7.07%	大買/鉅額交易
2022/03/01	21	70.05	58.1	69.74	69.70	-37.1	2,684	-1.38%
2022/02/25	85	68.51	33	68.62	68.40	52	2,704	1.92%
2022/02/24	52	67.43	0.2	67.40	67.00	51.8	2,706	1.91%
2022/02/23	50	68.32	2	68.40	68.40	48	2,683	1.79%
2022/02/22	2	68.10	8	67.85	68.10	-6	2,725	-0.22%
2022/02/21	0.2	68.70	1.4	68.43	68.60	-1.2	2,753	-0.04%
2022/02/18	2	68.65	2	68.50	68.60	0	2,803	0.00%
2022/02/17	3	68.73	0	0.00	68.70	3	2,891	0.10%
2022/02/16	10	68.37	23	68.23	68.40	-13	2,951	-0.44%
2022/02/15	17	68.25	0	0.00	67.90	17	2,982	0.57%
2022/02/14	0	0.00	2	67.75	67.80	-2	3,051	-0.07%
2022/02/11	2	68.80	1	67.80	68.60	1	3,131	0.03%
2022/02/10	1	68.70	0	0.00	68.00	1	3,252	0.03%
2022/02/09	0	68.20	31	68.19	68.50	-31	3,515	-0.88%
2022/02/08	1	68.20	66	68.06	68.10	-65	3,553	-1.83%
2022/02/07	5	67.50	79	67.05	67.40	-74	3,572	-2.07%
2022/01/26	3	66.60	0	0.00	66.80	3	3,574	0.08%
2022/01/25	15	65.32	1	65.40	65.00	14	3,579	0.39%
2022/01/24	24.1	66.22	8	66.38	66.40	16.1	3,535	0.45%
2022/01/21	40	67.56	37	67.64	67.30	3	3,535	0.08%
2022/01/20	41	68.26	10	68.30	68.00	31	3,501	0.89%
2022/01/19	6	68.70	74	68.80	68.60	-68	3,488	-1.95%
2022/01/18	51	69.06	4	69.30	69.00	47	3,495	1.34%
2022/01/17	28	69.24	0	0.00	69.50	28	3,517	0.80%
2022/01/14	40	69.88	412	69.83	69.60	-372	3,578	-10.40%	大賣/鉅額交易
2022/01/13	248	72.16	184	71.57	71.60	64	3,646	1.76%	大買/大賣/
2022/01/12	432	72.57	67	72.13	72.80	365	3,631	10.05%	大買/鉅額交易
2022/01/11	113	72.12	42	71.82	72.00	71	3,572	1.99%	大買/
2022/01/10	46	71.34	1	71.00	71.30	45	3,506	1.28%
2022/01/07	24	70.28	2	70.00	70.00	22	3,491	0.63%
2022/01/06	2	69.30	9	69.53	69.70	-7	3,672	-0.19%
2022/01/05	0	0.00	40	69.00	69.30	-40	3,765	-1.06%
2022/01/04	21	68.92	88	68.86	68.90	-67	3,844	-1.74%
2022/01/03	28	69.41	4	69.90	69.40	24	3,958	0.61%
2021/12/30	13	70.44	54	70.22	70.00	-41	4,129	-0.99%
2021/12/29	65	70.11	21	69.37	69.80	44	4,301	1.02%
2021/12/28	5	68.60	0	0.00	68.90	5	4,478	0.11%
2021/12/24	0	0.00	8	68.83	68.70	-8	4,933	-0.16%
2021/12/23	103	69.37	13	69.42	69.10	90	5,133	1.75%	大買/
2021/12/22	0	0.00	6	69.78	69.50	-6	5,381	-0.11%
2021/12/21	8	70.04	4	69.48	70.00	4	5,476	0.07%
2021/12/20	24	69.45	30.3	70.25	69.30	-6.3	5,501	-0.11%
2021/12/17	120	70.57	8	70.26	70.50	112	5,483	2.04%	大買/鉅額交易
2021/12/16	103	69.40	64	69.64	69.30	39	5,428	0.72%	大買/
2021/12/15	120	69.52	108	69.50	69.30	12	5,436	0.22%	大買/大賣/
2021/12/14	2	69.10	33	69.32	69.10	-31	5,456	-0.57%
2021/12/13	3	69.53	360	69.31	69.00	-357	5,456	-6.54%	大賣/鉅額交易
2021/12/10	37	68.15	0	0.00	68.20	37	5,494	0.67%
2021/12/09	100	68.82	32	69.11	68.50	68	5,513	1.23%
2021/12/08	16	69.57	245	69.19	69.10	-229	5,529	-4.14%	大賣/鉅額交易
2021/12/07	1	68.10	4	68.05	68.50	-3	5,507	-0.05%
2021/12/06	4	68.45	2	67.85	68.50	2	5,499	0.04%
2021/12/03	2	68.50	0	0.00	68.60	2	5,510	0.04%
2021/12/02	10	68.10	4	68.20	67.80	6	5,502	0.11%
2021/12/01	20	67.90	1	67.90	68.60	19	5,499	0.35%
2021/11/30	62	68.71	3	68.67	68.30	59	5,490	1.07%
2021/11/29	148	68.98	3	69.57	68.50	145	5,463	2.65%	大買/鉅額交易
2021/11/26	106	70.56	101.7	70.92	70.50	4.3	5,419	0.08%	大買/大賣/
2021/11/25	3	71.27	22	70.54	70.30	-19	5,385	-0.35%
2021/11/24	2	70.90	214	70.01	70.60	-212	5,409	-3.92%	大賣/鉅額交易
2021/11/23	292	69.56	17	69.49	69.40	275	5,391	5.10%	大買/鉅額交易
2021/11/22	135	69.10	17	69.09	68.90	118	5,343	2.21%	大買/鉅額交易
2021/11/19	43	68.28	7	68.67	68.70	36	5,333	0.68%
2021/11/18	40	68.87	8	68.49	69.00	32	5,308	0.60%
2021/11/17	31	67.80	20	67.83	67.80	11	5,281	0.21%
2021/11/16	125	68.56	32	68.54	68.70	93	5,266	1.77%	大買/
2021/11/15	114	69.85	7	69.54	69.50	107	5,197	2.06%	大買/鉅額交易
2021/11/12	25	70.91	8	71.49	70.80	17	5,153	0.33%
2021/11/11	83	70.57	4	70.65	71.40	79	5,135	1.54%
2021/11/10	138	71.36	50	71.77	71.70	88	5,072	1.73%	大買/
2021/11/09	101.3	70.93	32	70.92	71.80	69.3	4,991	1.39%	大買/
2021/11/08	288	70.34	47	70.63	69.80	241	4,863	4.95%	大買/鉅額交易
2021/11/05	16	68.19	3	68.20	68.50	13	4,598	0.28%
2021/11/04	9	67.37	506	67.24	67.40	-497	4,570	-10.87%	大賣/鉅額交易
2021/11/03	30	67.10	0	0.00	67.50	30	4,558	0.66%
2021/11/02	30	67.67	11	67.44	67.40	19	4,539	0.42%
2021/11/01	0	0.00	4	68.13	68.40	-4	4,503	-0.09%
2021/10/29	3	68.03	25.6	68.25	67.90	-22.6	4,477	-0.50%
2021/10/28	1	68.10	3	69.00	69.10	-2	4,426	-0.05%
2021/10/27	8.4	68.88	5	69.98	68.80	3.4	4,402	0.08%
2021/10/26	16	70.00	15	70.23	70.20	1	4,387	0.02%
2021/10/25	19	70.21	6	69.87	70.20	13	4,358	0.30%
2021/10/22	28	69.77	20	70.41	69.30	8	4,326	0.18%
2021/10/21	43.6	70.39	32	69.62	70.40	11.6	4,270	0.27%
2021/10/20	10	69.30	26	68.58	69.20	-16	4,160	-0.38%
2021/10/19	17	69.38	10	69.30	70.00	7	4,147	0.17%
2021/10/18	24	67.51	121	67.40	67.70	-97	4,096	-2.37%	大賣/
2021/10/15	4	66.98	11	67.43	67.50	-7	4,087	-0.17%
2021/10/14	167.3	69.42	380	70.36	67.00	-212.7	4,003	-5.31%	大買/大賣/鉅額交易
2021/10/13	236	70.17	43	69.83	70.30	193	3,799	5.08%	大買/鉅額交易
2021/10/12	12	69.96	16.8	69.67	69.60	-4.8	3,709	-0.13%
2021/10/08	32.3	69.13	61	69.66	69.90	-28.7	3,641	-0.79%
2021/10/07	21.5	70.34	433	70.86	70.00	-411.5	3,511	-11.72%	大賣/鉅額交易
2021/10/06	45	70.70	243	71.00	71.00	-198	3,343	-5.92%	大賣/鉅額交易
2021/10/05	65	69.56	71.6	69.07	70.00	-6.6	3,151	-0.21%
2021/10/04	66	68.95	75.2	68.65	69.50	-9.2	3,000	-0.31%
2021/10/01	12.2	65.65	16	66.46	65.60	-3.8	2,686	-0.14%
2021/09/30	5	67.30	19	66.68	67.80	-14	2,544	-0.55%
2021/09/29	76	64.68	46.8	65.12	65.10	29.2	2,332	1.25%
2021/09/28	16	62.71	2	62.50	63.10	14	2,081	0.67%
2021/09/27	5	61.52	4	61.65	61.70	1	1,995	0.05%
2021/09/24	4	61.18	8	60.90	60.60	-4	1,964	-0.20%
2021/09/23	8	60.70	0	0.00	61.00	8	1,946	0.41%
2021/09/16	1	58.70	0	0.00	58.90	1	1,873	0.05%
2021/09/15	3	58.97	1	58.30	58.90	2	1,874	0.11%
2021/09/14	0	0.00	1	57.60	57.80	-1	1,830	-0.05%
2021/09/13	0	0.00	33	56.50	57.30	-33	1,816	-1.82%
2021/09/10	1	56.10	63	56.10	56.10	-62	1,816	-3.41%
2021/09/08	80	55.85	0	0.00	55.80	80	1,890	4.23%
2021/09/07	10	55.90	0	0.00	56.00	10	1,901	0.53%
2021/09/06	0	0.00	237	56.41	56.10	-237	1,914	-12.38%	大賣/鉅額交易
2021/09/03	0	0.00	5	56.38	56.30	-5	1,909	-0.26%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/31	1	56.20	170	56.21	56.50	-169	1,900	-8.89%	大賣/鉅額交易
2021/08/30	0	0.00	20	56.10	55.60	-20	1,898	-1.05%
2021/08/27	50	57.66	0	0.00	57.80	50	1,857	2.69%
2021/08/26	0	0.00	30	57.90	57.80	-30	1,850	-1.62%
2021/08/25	1	57.70	23	57.70	57.80	-22	1,861	-1.18%
2021/08/23	1	57.40	0	0.00	57.40	1	1,894	0.05%
2021/08/20	81	56.78	300	56.65	56.50	-219	1,904	-11.50%	大賣/鉅額交易
2021/08/19	80	57.05	0	0.00	57.10	80	1,894	4.22%
2021/08/18	47	57.00	13	57.13	58.00	34	1,883	1.81%
2021/08/17	100	57.36	0	0.00	57.40	100	1,872	5.34%
2021/08/16	0	0.00	28	57.55	57.30	-28	1,870	-1.50%
2021/08/13	70	57.90	0	0.00	57.80	70	1,872	3.74%
2021/08/12	40	58.10	0	0.00	58.20	40	1,893	2.11%
2021/08/11	1	58.20	0	0.00	58.30	1	1,911	0.05%
2021/08/10	71	58.24	2	58.25	58.20	69	1,965	3.51%
2021/08/03	0	0.00	2	60.00	60.10	-2	2,543	-0.08%
2021/08/02	0	0.00	3	60.20	60.20	-3	2,655	-0.11%
2021/07/28	4	58.70	0	0.00	58.70	4	2,801	0.14%
2021/07/26	11	60.43	75	60.11	59.60	-64	2,972	-2.15%
2021/07/22	2	61.50	0	0.00	61.30	2	3,090	0.06%
2021/07/21	166	59.66	3	60.00	60.00	163	3,133	5.20%	大買/鉅額交易
2021/07/20	0.2	59.00	0	0.00	59.10	0.2	3,150	0.01%
2021/07/19	0	0.00	1	59.50	59.70	-1	3,243	-0.03%
2021/07/16	0	0.00	5	59.40	59.50	-5	3,429	-0.15%
2021/07/15	4	58.90	7	58.33	58.90	-3	3,568	-0.08%
2021/07/14	1	58.20	0	0.00	58.10	1	3,762	0.03%
2021/07/12	3	58.20	60	58.40	58.20	-57	4,015	-1.42%
2021/07/09	3	57.50	55	58.57	57.80	-52	4,037	-1.29%
2021/07/08	500	58.75	76	58.79	58.90	424	4,075	10.40%	大買/鉅額交易
2021/07/07	0	0.00	190	58.71	58.70	-190	4,152	-4.58%	大賣/鉅額交易
2021/07/06	0	0.00	1	59.00	59.00	-1	4,201	-0.02%
2021/07/02	0	0.00	1	58.70	58.60	-1	4,387	-0.02%
2021/06/30	0	0.00	4	58.58	58.90	-4	4,529	-0.09%
2021/06/29	0	0.00	2	57.90	58.00	-2	4,547	-0.04%
2021/06/28	1	58.30	5	58.20	58.40	-4	4,578	-0.09%
2021/06/25	5	58.70	3	58.93	58.70	2	4,650	0.04%
2021/06/22	0.3	58.00	1	57.90	57.30	-0.7	4,636	-0.02%
2021/06/21	1.2	57.05	1	57.10	57.10	0.2	4,640	0.00%
2021/06/18	1	57.10	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	3	57.77	58.50	-3	4,653	-0.06%
2021/06/16	0	0.00	2	57.05	57.10	-2	4,674	-0.04%
2021/06/11	74	56.89	0	0.00	56.90	74	4,778	1.55%
2021/06/07	1	56.30	20	56.67	56.50	-19	4,853	-0.39%
2021/06/04	1	56.90	1	56.80	56.80	0	4,840	0.00%
2021/06/02	5	56.22	0	0.00	56.60	5	4,880	0.10%
2021/06/01	8	55.84	0	0.00	56.10	8	4,868	0.16%
2021/05/31	10	56.10	2	55.45	55.40	8	4,888	0.16%
2021/05/28	5	55.86	4	56.00	55.70	1	4,947	0.02%
2021/05/26	0	0.00	6	55.70	55.90	-6	4,957	-0.12%
2021/05/25	0	0.00	2	55.50	55.70	-2	4,978	-0.04%
2021/05/24	0	55.20	0	0.00	55.00	0	4,985	0.00%
2021/05/21	3	55.30	0	0.00	55.30	3	5,062	0.06%
2021/05/19	0	0.00	86	55.61	55.70	-86	5,102	-1.69%
2021/05/17	21	54.63	18	53.58	54.00	3	5,107	0.06%
2021/05/14	2	56.90	20	56.94	56.20	-18	5,020	-0.36%
2021/05/13	0	0.00	377	56.59	56.20	-377	4,975	-7.58%	大賣/鉅額交易
2021/05/12	56	55.69	313	57.04	56.50	-257	4,852	-5.30%	大賣/鉅額交易
2021/05/11	6	59.90	1,371	60.78	60.00	-1,365	4,677	-29.18%	大賣/鉅額交易
2021/05/10	152	62.02	29	61.87	62.30	123	4,576	2.69%	大買/鉅額交易
2021/05/07	2	60.20	92	59.78	60.30	-90	4,485	-2.01%
2021/05/06	14	58.81	50	58.90	59.00	-36	4,454	-0.81%
2021/05/05	121	58.43	2	58.30	57.80	119	4,413	2.70%	大買/鉅額交易
2021/05/04	67	57.29	189	57.57	57.20	-122	4,368	-2.79%	大賣/鉅額交易
2021/05/03	11	60.73	2	60.70	60.40	9	4,225	0.21%
2021/04/29	60	60.40	2	61.30	61.00	58	4,182	1.39%
2021/04/28	4	62.05	17	61.59	61.50	-13	4,113	-0.32%
2021/04/27	108	61.01	299	61.01	61.50	-191	4,060	-4.70%	大買/大賣/鉅額交易
2021/04/26	24	60.07	20	60.40	60.50	4	3,962	0.10%
2021/04/23	316	59.91	0	0.00	60.00	316	3,940	8.02%	大買/鉅額交易
2021/04/22	108	60.57	128	60.27	59.90	-20	3,918	-0.51%	大買/大賣/
2021/04/21	22	60.92	66	60.76	61.20	-44	3,753	-1.17%
2021/04/20	83	60.08	84	59.70	60.30	-1	3,719	-0.03%
2021/04/19	199	60.94	7	59.31	61.30	192	3,555	5.40%	大買/鉅額交易
2021/04/16	0	0.00	216	58.53	58.50	-216	3,374	-6.40%	大賣/鉅額交易
2021/04/15	2	58.00	202	58.06	58.10	-200	3,345	-5.98%	大賣/鉅額交易
2021/04/14	40	57.23	15	57.25	57.70	25	3,316	0.75%
2021/04/13	92	57.83	13.2	57.92	58.00	78.8	3,276	2.40%
2021/04/12	57	57.85	4	57.90	58.30	53	3,211	1.65%
2021/04/09	269	58.28	0	0.00	58.30	269	3,198	8.41%	大買/鉅額交易
2021/04/08	0	0.00	17	57.46	58.20	-17	3,163	-0.54%
2021/04/07	0	0.00	110	56.80	57.00	-110	3,083	-3.57%	大賣/鉅額交易
2021/04/06	92	56.47	147.7	56.66	56.80	-55.7	3,022	-1.84%	大賣/
2021/04/01	10	56.10	79	56.40	56.20	-69	2,974	-2.32%
2021/03/31	106	56.12	8	56.14	56.50	98	2,953	3.32%	大買/
2021/03/30	190	55.56	438	56.09	56.30	-248	2,908	-8.53%	大買/大賣/鉅額交易
2021/03/29	16	54.93	0	0.00	55.10	16	2,840	0.56%
2021/03/26	101	54.00	0	0.00	54.50	101	2,844	3.55%	大買/鉅額交易
2021/03/25	100	54.00	22	54.16	54.00	78	2,870	2.72%
2021/03/24	0	0.00	4	53.90	54.00	-4	2,883	-0.14%
2021/03/23	1	54.10	0	0.00	53.80	1	2,889	0.03%
2021/03/19	3	55.00	21	54.60	54.60	-18	2,855	-0.63%
2021/03/18	129	55.27	10	54.85	55.60	119	2,799	4.25%	大買/鉅額交易
2021/03/15	3	53.60	0	0.00	54.00	3	2,817	0.11%
2021/03/12	22	53.83	10	53.60	53.90	12	2,972	0.40%
2021/03/11	10	53.90	2	53.55	53.80	8	3,022	0.26%
2021/03/10	10	53.30	0	0.00	53.40	10	3,048	0.33%
2021/03/09	40	53.45	0	0.00	53.30	40	3,052	1.31%
2021/03/08	0	53.30	0	0.00	53.20	0	3,029	0.00%
2021/03/05	3	53.10	1	53.10	53.10	2	3,003	0.07%
2021/03/04	8	52.61	4	53.43	53.10	4	3,029	0.13%
2021/03/03	22	53.44	4	53.70	53.30	18	3,050	0.59%
2021/03/02	0	53.10	3	53.50	53.10	-3	2,955	-0.10%
2021/02/26	113	52.72	0	0.00	53.40	113	2,948	3.83%	大買/鉅額交易
2021/02/25	100	53.40	0	0.00	53.50	100	2,927	3.42%
2021/02/24	34	53.91	0	0.00	53.30	34	2,916	1.17%
2021/02/23	401	53.95	2	53.70	53.80	399	2,906	13.73%	大買/鉅額交易
2021/02/22	1	53.00	0.3	53.20	53.10	0.7	2,828	0.02%
2021/02/19	1	52.10	2	52.40	52.90	-1	2,778	-0.04%
2021/02/18	2	52.80	10	52.70	52.70	-8	2,784	-0.29%
2021/02/03	12	50.98	3	51.20	51.10	9	2,790	0.32%
2021/02/01	0	50.30	1	50.20	50.50	-1	2,835	-0.04%
2021/01/29	0	50.20	0	0.00	50.30	0	2,829	0.00%
2021/01/27	54	51.04	0	0.00	50.90	54	2,779	1.94%
2021/01/26	2	51.10	20	50.90	50.50	-18	2,783	-0.65%
2021/01/22	0	0.00	605	50.98	51.10	-605	2,803	-21.58%	大賣/鉅額交易
2021/01/21	1	51.20	5.1	51.40	51.50	-4.1	2,784	-0.15%
2021/01/20	2	51.65	0	0.00	51.50	2	2,763	0.07%
2021/01/18	102	52.00	0	0.00	52.40	102	2,739	3.72%	大買/鉅額交易
2021/01/15	0	52.80	1	52.40	52.70	-1	2,722	-0.04%
2021/01/14	1	53.10	0	0.00	53.10	1	2,699	0.04%
2021/01/13	4	53.10	2	53.40	53.00	2	2,679	0.07%
2021/01/12	0	0.00	0.5	53.10	53.40	-0.5	2,578	-0.02%
2021/01/11	610	54.38	0	0.00	54.50	610	2,555	23.87%	大買/鉅額交易
2021/01/08	1	53.90	0	0.00	54.50	1	2,540	0.04%
2021/01/06	13	54.43	2	53.85	53.80	11	2,517	0.44%
2021/01/05	25	54.43	3	54.30	54.40	22	2,491	0.88%
2021/01/04	6	54.58	0	0.00	54.70	6	2,502	0.24%
2020/12/31	10	54.20	3	54.20	54.20	7	2,470	0.28%
2020/12/30	10	54.34	5	54.40	54.90	5	2,441	0.20%
2020/12/29	1	53.80	0	0.00	53.60	1	2,416	0.04%
2020/12/28	1	53.50	0	0.00	53.80	1	2,416	0.04%
2020/12/25	2	53.10	1	53.10	53.00	1	2,384	0.04%
2020/12/24	0	53.70	0	0.00	53.10	0	2,379	0.00%
2020/12/22	1	53.20	2	53.50	53.00	-1	2,424	-0.04%
2020/12/21	0	0.00	17	53.25	53.70	-17	2,499	-0.68%
2020/12/18	45	52.49	1	52.50	52.50	44	2,484	1.77%
2020/12/17	3	52.53	2	52.55	52.60	1	2,512	0.04%
2020/12/16	1	52.40	0	0.00	52.90	1	2,510	0.04%
2020/12/15	1	52.70	0	0.00	52.50	1	2,507	0.04%
2020/12/11	8	52.40	4	52.40	52.40	4	2,508	0.16%
2020/12/09	3	53.10	0	0.00	53.00	3	2,478	0.12%
2020/12/08	16	54.89	4	54.43	53.80	12	2,414	0.50%
2020/12/07	10	53.10	2	53.20	53.30	8	2,252	0.36%
2020/12/02	0	0.00	1	53.20	53.10	-1	2,202	-0.05%
2020/12/01	2.1	53.40	0	0.00	53.10	2.1	2,258	0.09%
2020/11/30	2	53.85	2	53.60	54.10	0	2,291	0.00%
2020/11/26	2	53.00	0	0.00	53.00	2	2,383	0.08%
2020/11/25	15	53.30	0	0.00	52.70	15	2,401	0.62%
2020/11/24	1	52.80	0	0.00	52.80	1	2,502	0.04%
2020/11/23	1	52.90	0	0.00	53.30	1	2,537	0.04%
2020/11/19	1	53.20	1	53.20	53.00	0	2,581	0.00%
2020/11/16	0	0.00	18	53.65	53.70	-18	2,731	-0.66%
2020/11/13	11	53.01	0	0.00	53.10	11	2,763	0.40%
2020/11/12	3	53.10	27.3	53.38	53.30	-24.3	2,830	-0.86%
2020/11/11	8	52.69	22	52.64	53.30	-14	2,939	-0.48%
2020/11/10	1	51.70	62	51.91	52.30	-61	2,919	-2.09%
2020/11/09	0	0.00	6	51.50	51.60	-6	2,892	-0.21%
2020/11/06	1	51.00	0	0.00	51.00	1	2,886	0.03%
2020/11/05	0.1	50.90	0	0.00	50.90	0.1	2,894	0.00%
2020/11/04	0	0.00	1	50.70	50.90	-1	2,917	-0.03%
2020/11/03	5	50.88	0	0.00	50.80	5	2,951	0.17%
2020/11/02	1	50.70	0.3	50.80	50.80	0.7	2,997	0.02%
2020/10/30	0	0.00	4	51.10	51.20	-4	3,042	-0.13%
2020/10/29	0	50.50	0	0.00	50.30	0	3,022	0.00%
2020/10/28	4	50.28	0	0.00	50.50	4	3,035	0.13%
2020/10/27	6	50.75	1	51.20	50.70	5	3,056	0.16%
2020/10/26	2	51.20	1	51.50	51.50	1	3,059	0.03%
2020/10/22	2	50.00	0	0.00	50.00	2	3,143	0.06%
2020/10/21	0	0.00	197	50.31	50.20	-197	3,147	-6.26%	大賣/鉅額交易
2020/10/20	0.2	50.80	0	0.00	50.60	0.2	3,179	0.01%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/12	0	0.00	5	50.10	50.50	-5	3,437	-0.15%
2020/10/07	1	50.60	0	0.00	50.60	1	3,597	0.03%
2020/10/06	0	51.20	0	0.00	50.90	0	3,790	0.00%
2020/10/05	1	50.20	0	0.00	50.60	1	3,890	0.03%
2020/09/29	22	50.40	0	0.00	50.20	22	4,373	0.50%
2020/09/28	1	50.00	1	50.00	50.40	0	4,520	0.00%
2020/09/25	3.1	49.25	0	0.00	49.45	3.1	4,738	0.07%
2020/09/24	1	49.55	250	49.57	49.20	-249	4,794	-5.19%	大賣/鉅額交易
2020/09/23	0	0.00	1	51.40	50.60	-1	4,812	-0.02%
2020/09/22	2	51.45	0	0.00	51.30	2	4,814	0.04%
2020/09/21	1	52.40	0	0.00	52.50	1	4,783	0.02%
2020/09/18	0.3	52.90	0	0.00	52.80	0.3	4,793	0.01%
2020/09/17	1	52.30	153	51.93	52.20	-152	4,782	-3.18%	大賣/鉅額交易
2020/09/16	1	52.00	0	0.00	51.90	1	4,820	0.02%
2020/09/15	2	51.95	1.2	52.30	52.00	0.8	4,835	0.02%
2020/09/11	13	51.53	1	51.70	51.20	12	4,845	0.25%
2020/09/10	1	52.00	0	0.00	51.80	1	4,850	0.02%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/08	1	52.60	10	52.70	52.50	-9	4,866	-0.18%
2020/09/07	2.1	52.71	49	53.02	52.70	-46.9	4,880	-0.96%
2020/09/04	11	52.10	0	0.00	53.10	11	4,921	0.22%
2020/09/03	5	52.94	0	0.00	52.60	5	4,879	0.10%
2020/09/02	22	52.83	202	52.98	52.60	-180	4,846	-3.71%	大賣/鉅額交易
2020/09/01	73.1	53.16	0	0.00	53.40	73.1	4,870	1.50%
2020/08/31	0	0.00	2	54.45	54.30	-2	4,806	-0.04%
2020/08/28	45	54.52	1	54.50	54.30	44	4,808	0.91%
2020/08/27	1	57.30	2	56.90	56.90	-1	4,731	-0.02%
2020/08/26	3	57.20	60	57.02	57.20	-57	4,700	-1.21%
2020/08/25	402	57.51	61	57.67	57.30	341	4,671	7.30%	大買/鉅額交易
2020/08/21	40	56.80	0	0.00	57.20	40	4,662	0.86%
2020/08/20	6	57.00	49	57.53	56.70	-43	4,635	-0.93%
2020/08/19	0	0.00	2	59.15	58.80	-2	4,520	-0.04%
2020/08/18	1,500	59.13	162	58.52	59.30	1,338	4,470	29.93%	大買/大賣/鉅額交易
2020/08/17	149	59.11	10	58.93	59.10	139	4,413	3.15%	大買/鉅額交易
2020/08/14	2	57.25	1	57.40	57.50	1	4,305	0.02%
2020/08/13	1	56.80	1	56.80	57.00	0	4,292	0.00%
2020/08/12	1	57.00	31	57.11	57.00	-30	4,323	-0.69%
2020/08/11	1	56.80	9	57.03	57.00	-8	4,330	-0.18%
2020/08/10	1	56.90	0	0.00	57.00	1	4,361	0.02%
2020/08/07	0.1	57.50	8	57.09	57.10	-8	4,445	-0.18%
2020/08/06	1	56.70	50	56.71	57.00	-49	4,506	-1.09%
2020/08/05	2	56.70	1	57.00	57.30	1	4,520	0.02%
2020/08/04	1	55.40	0	0.00	55.60	1	4,518	0.02%
2020/08/03	4	55.20	0	0.00	55.40	4	4,543	0.09%
2020/07/31	11	55.91	3.2	56.22	55.80	7.8	4,529	0.17%
2020/07/30	12	56.02	0	0.00	55.90	12	4,519	0.27%
2020/07/29	3	55.50	0	0.00	55.40	3	4,515	0.07%
2020/07/28	28	55.91	112	55.34	54.80	-84	4,489	-1.87%	大賣/
2020/07/27	2	55.60	2	56.65	55.60	0	4,424	0.00%
2020/07/24	10	56.70	2	56.70	56.80	8	4,385	0.18%
2020/07/23	11	57.16	6	57.00	57.10	5	4,345	0.12%
2020/07/22	4	57.43	1	57.00	57.30	3	4,346	0.07%
2020/07/21	27	57.28	27	57.27	57.20	0	4,299	0.00%
2020/07/20	31	56.44	282	56.71	56.80	-251	4,258	-5.89%	大賣/鉅額交易
2020/07/17	22	57.76	53	58.16	57.40	-31	4,168	-0.74%
2020/07/16	15	57.93	13	58.72	58.30	2	4,158	0.05%
2020/07/15	12	57.88	336	57.71	58.00	-324	4,124	-7.86%	大賣/鉅額交易
2020/07/14	19	58.08	315	58.09	58.30	-296	4,071	-7.27%	大賣/鉅額交易
2020/07/13	208	58.29	306	58.04	58.90	-98	3,997	-2.45%	大買/大賣/
2020/07/10	17	56.71	18	56.52	56.80	-1	3,857	-0.03%
2020/07/09	715	58.47	52	58.91	57.10	663	3,763	17.62%	大買/鉅額交易
2020/07/08	265	56.71	49	55.43	57.20	216	3,536	6.11%	大買/鉅額交易
2020/07/07	62	54.67	120	55.68	54.50	-58	3,403	-1.70%	大賣/
2020/07/06	703	55.31	57	54.61	55.20	646	3,305	19.54%	大買/鉅額交易
2020/07/03	52	52.63	41	52.63	52.50	11	3,129	0.35%
2020/07/02	424	50.62	38	51.47	51.80	386	3,062	12.61%	大買/鉅額交易
2020/06/30	9	49.91	12	50.20	49.75	-3	2,979	-0.10%
2020/06/29	14	49.69	0	0.00	49.70	14	2,983	0.47%
2020/06/23	3	50.20	0	0.00	50.00	3	3,039	0.10%
2020/06/22	24	49.85	9	49.85	49.85	15	3,016	0.50%
2020/06/19	57	49.55	0	0.00	49.55	57	3,062	1.86%
2020/06/17	1	50.30	39	50.21	50.20	-38	3,101	-1.23%
2020/06/16	31	49.29	0	0.00	50.00	31	3,138	0.99%
2020/06/15	3	48.82	1	49.05	48.55	2	3,252	0.06%
2020/06/12	3	48.65	23	48.01	48.55	-20	3,306	-0.60%
2020/06/11	4	49.40	0	0.00	48.95	4	3,345	0.12%
2020/06/08	99	50.55	61	50.51	50.30	38	3,654	1.04%
2020/06/05	4	49.65	4	49.30	49.70	0	3,576	0.00%
2020/06/04	1	49.30	1	49.45	49.45	0	3,574	0.00%
2020/06/03	3	49.37	4	49.43	49.40	-1	3,585	-0.03%
2020/06/02	1	49.30	6	49.41	49.45	-5	3,587	-0.14%
2020/06/01	3	49.17	20	49.20	49.20	-17	3,600	-0.47%
2020/05/29	406	49.07	15	49.07	48.90	391	3,629	10.77%	大買/鉅額交易
2020/05/28	368	49.26	0	0.00	49.00	368	3,637	10.12%	大買/鉅額交易
2020/05/27	369	49.22	1	49.30	49.25	368	3,654	10.07%	大買/鉅額交易
2020/05/22	0	0.00	2	49.15	48.90	-2	3,708	-0.05%
2020/05/21	180	49.31	9	49.40	49.45	171	3,714	4.60%	大買/鉅額交易
2020/05/20	1	49.00	0	0.00	48.85	1	3,700	0.03%
2020/05/19	0	0.00	398	49.00	49.00	-398	3,690	-10.78%	大賣/鉅額交易
2020/05/14	134	49.23	2	49.93	49.05	132	3,624	3.64%	大買/鉅額交易
2020/05/13	5	47.95	11	48.31	49.25	-6	3,515	-0.17%
2020/05/12	7	48.06	3	48.25	48.10	4	3,424	0.12%
2020/05/11	26	47.80	2	47.95	47.80	24	3,369	0.71%
2020/05/08	5	46.75	9	46.96	47.05	-4	3,323	-0.12%
2020/05/07	1	46.45	5.4	46.54	46.40	-4.4	3,285	-0.13%
2020/05/06	0	0.00	5	46.45	46.30	-5	3,300	-0.15%
2020/05/05	0	0.00	11	46.38	46.45	-11	3,298	-0.33%
2020/05/04	0	0.00	10	45.85	45.60	-10	3,289	-0.30%
2020/04/30	0	0.00	5	46.15	46.10	-5	3,278	-0.15%
2020/04/29	1	45.40	9	45.80	45.85	-8	3,302	-0.24%
2020/04/28	0	0.00	2	45.55	45.50	-2	3,315	-0.06%
2020/04/27	0	0.00	2	45.48	45.45	-2	3,417	-0.06%
2020/04/23	0	0.00	152	44.14	44.45	-152	3,410	-4.46%	大賣/鉅額交易
2020/04/22	2	44.15	0	0.00	44.25	2	3,401	0.06%
2020/04/17	2	44.95	0	0.00	45.15	2	3,343	0.06%
2020/04/16	7	45.26	0	0.00	45.20	7	3,296	0.21%
2020/04/15	156	45.22	2	45.13	45.40	154	3,284	4.69%	大買/鉅額交易
2020/04/14	4	44.56	0	0.00	44.65	4	3,259	0.12%
2020/04/13	2	43.90	2	43.90	43.90	0	3,233	0.00%
2020/04/10	350.5	43.69	163	43.53	43.80	187.5	3,225	5.81%	大買/大賣/鉅額交易
2020/04/09	12	42.73	0	0.00	42.95	12	3,167	0.38%
2020/04/08	13	42.97	0	0.00	42.90	13	3,144	0.41%
2020/04/07	10	42.00	0	0.00	42.10	10	3,154	0.32%
2020/04/06	0	0.00	21	41.52	41.70	-21	3,236	-0.65%
2020/04/01	267	41.60	5	41.56	41.60	262	3,280	7.99%	大買/鉅額交易
2020/03/31	30.5	41.61	0	0.00	41.80	30.5	3,280	0.93%
2020/03/30	30	40.98	3	41.00	41.35	27	3,267	0.83%
2020/03/27	6	42.29	1	41.95	41.70	5	3,234	0.15%
2020/03/26	7.4	41.67	0	0.00	41.60	7.4	3,190	0.23%
2020/03/25	11	41.52	0	0.00	41.45	11	3,185	0.35%
2020/03/23	35	40.51	259	40.32	40.10	-224	3,098	-7.23%	大賣/鉅額交易
2020/03/20	3	41.85	1	41.95	42.10	2	3,048	0.07%
2020/03/19	5	40.86	4	40.96	41.00	1	2,983	0.03%
2020/03/18	2	41.40	1	41.95	42.00	1	2,856	0.04%
2020/03/17	35	40.62	1	40.45	41.10	34	2,781	1.22%
2020/03/16	1	41.55	0	0.00	41.50	1	2,711	0.04%
2020/03/13	76	41.61	5	41.73	41.25	71	2,637	2.69%
2020/03/12	13	44.99	2	45.80	44.90	11	2,383	0.46%
2020/03/11	1	47.15	0	0.00	46.75	1	2,325	0.04%
2020/03/10	3	46.80	30	46.62	47.15	-27	2,314	-1.17%
2020/03/09	14	47.55	0	0.00	47.55	14	2,280	0.61%
2020/03/06	19	48.60	19	48.45	48.45	0	2,260	0.00%
2020/03/05	519	48.61	0	0.00	48.70	519	2,241	23.16%	大買/鉅額交易
2020/03/03	121	47.99	1	48.00	48.05	120	2,204	5.44%	大買/鉅額交易
2020/03/02	87	47.72	0	0.00	47.60	87	2,187	3.98%
2020/02/27	61	48.05	0	0.00	48.00	61	2,185	2.79%
2020/02/26	66	47.98	7	47.74	48.05	59	2,200	2.68%
2020/02/25	62	48.10	28	47.95	48.05	34	2,188	1.55%
2020/02/24	66	48.58	156	48.52	48.70	-90	2,155	-4.18%	大賣/
2020/02/21	68	48.97	0	0.00	48.90	68	2,142	3.17%
2020/02/20	61	48.78	2	49.00	48.95	59	2,147	2.75%
2020/02/19	84	49.08	27	48.99	48.95	57	2,169	2.63%
2020/02/18	168	48.51	12	48.27	48.70	156	2,182	7.15%	大買/鉅額交易
2020/02/17	61	48.02	8	47.98	48.05	53	2,207	2.40%
2020/02/14	60	47.98	2	47.95	48.00	58	2,280	2.54%
2020/02/13	62	48.00	14	48.04	47.95	48	2,334	2.06%
2020/02/12	63	47.94	2	47.78	47.80	61	2,355	2.59%
2020/02/11	61	47.50	40	47.40	47.35	21	2,372	0.89%
2020/02/10	61	47.10	9	47.00	47.20	52	2,384	2.18%
2020/02/07	161	47.36	24	47.24	47.30	137	2,403	5.70%	大買/鉅額交易
2020/02/06	61	47.51	40	47.83	47.95	21	2,405	0.87%
2020/02/05	63	47.31	13	47.46	47.40	50	2,425	2.06%
2020/02/04	69	47.39	10	47.30	47.35	59	2,423	2.43%
2020/02/03	63	47.11	2	46.90	47.10	61	2,450	2.49%
2020/01/31	2	47.60	10	47.38	47.80	-8	2,421	-0.33%
2020/01/30	40	47.34	13	47.20	47.15	27	2,406	1.12%
2020/01/20	3	48.85	2	48.85	48.80	1	2,337	0.04%
2020/01/17	5	49.00	11	48.95	49.00	-6	2,334	-0.26%
2020/01/14	1	49.00	0	0.00	49.05	1	2,454	0.04%
2020/01/13	3	48.60	2	48.78	48.80	1	2,516	0.04%
2020/01/09	5	48.38	14	48.46	48.35	-9	2,762	-0.33%
2020/01/08	3	48.50	0	0.00	48.35	3	2,936	0.10%
2020/01/07	12	48.85	9	48.96	48.80	3	2,997	0.10%
2020/01/06	9	48.99	2	48.88	49.00	7	3,190	0.22%
2020/01/03	91	49.52	22	49.65	49.40	69	3,301	2.09%
2020/01/02	9	49.59	3	49.53	49.75	6	3,407	0.18%
2019/12/31	19	49.88	136	49.78	49.55	-117	3,608	-3.24%	大賣/鉅額交易
2019/12/30	144	50.54	39	50.44	50.30	105	3,567	2.94%	大買/鉅額交易
2019/12/27	72	49.63	13	49.52	49.70	59	3,486	1.69%
2019/12/26	2	48.90	0	0.00	48.95	2	3,415	0.06%
2019/12/25	0	0.00	36	48.65	48.65	-36	3,409	-1.06%
2019/12/24	82	48.58	1	48.55	48.55	81	3,419	2.37%
2019/12/23	2	48.43	30	48.55	48.65	-28	3,433	-0.82%
2019/12/20	9	48.63	0	0.00	48.60	9	3,420	0.26%
2019/12/19	30	48.95	11	48.96	48.90	19	3,407	0.56%
2019/12/18	7	49.04	0	0.00	48.95	7	3,417	0.20%
2019/12/17	118	48.69	11	48.51	48.70	107	3,425	3.12%	大買/鉅額交易
2019/12/16	10	48.65	21	48.50	48.50	-11	3,414	-0.32%
2019/12/13	15	48.58	5	48.22	48.55	10	3,413	0.29%
2019/12/12	0	0.00	6	48.20	48.10	-6	3,389	-0.18%
2019/12/11	15	48.44	0	0.00	48.15	15	3,395	0.44%
2019/12/10	82	48.18	0	0.00	48.20	82	3,401	2.41%
2019/12/09	10	48.03	14	48.23	48.15	-4	3,420	-0.12%
2019/12/06	14	48.54	0	0.00	48.25	14	3,406	0.41%
2019/12/05	0	0.00	1	48.45	48.30	-1	3,395	-0.03%
2019/12/04	1	48.35	1	48.50	48.50	0	3,388	0.00%
2019/12/03	88	48.09	0	0.00	48.20	88	3,382	2.60%
2019/11/29	5	48.72	18	48.50	48.50	-13	3,383	-0.38%
2019/11/28	3	48.70	0	0.00	48.65	3	3,370	0.09%
2019/11/27	0	0.00	17	48.33	48.30	-17	3,358	-0.51%
2019/11/26	102	48.31	14	48.34	48.45	88	3,348	2.63%	大買/
2019/11/25	11	48.44	0	0.00	48.25	11	3,311	0.33%
2019/11/19	82	47.53	0	0.00	47.50	82	3,275	2.50%
2019/11/18	27	47.47	0	0.00	47.50	27	3,295	0.82%
2019/11/15	5	47.70	0	0.00	47.70	5	3,348	0.15%
2019/11/14	2	47.48	0	0.00	47.35	2	3,392	0.06%
2019/11/13	21	47.40	0	0.00	47.55	21	3,389	0.62%
2019/11/12	108	48.07	0	0.00	48.15	108	3,339	3.23%	大買/鉅額交易
2019/11/11	0	0.00	25	48.44	48.25	-25	3,346	-0.75%
2019/11/08	31	48.25	9	48.20	48.10	22	3,356	0.66%
2019/11/07	9	48.60	25	48.50	48.45	-16	3,361	-0.48%
2019/11/06	42	49.06	49	48.74	48.65	-7	3,348	-0.21%
2019/11/05	102	49.11	12.2	49.25	49.10	89.8	3,332	2.69%	大買/
2019/11/04	14	48.94	0	0.00	49.15	14	3,316	0.42%
2019/11/01	1	48.70	39	48.75	48.75	-38	3,327	-1.14%
2019/10/31	7	49.30	0	0.00	48.50	7	3,352	0.21%
2019/10/30	82	48.88	1	48.70	48.85	81	3,339	2.43%
2019/10/29	25	49.09	16	49.22	48.90	9	3,341	0.27%
2019/10/28	7	49.51	0	0.00	49.40	7	3,327	0.21%
2019/10/25	7	48.94	1	49.30	48.90	6	3,297	0.18%
2019/10/24	2	49.00	0	0.00	49.15	2	3,292	0.06%
2019/10/23	4	48.76	50	48.83	48.80	-46	3,311	-1.39%
2019/10/22	13	49.54	205	49.24	49.15	-192	3,342	-5.74%	大賣/鉅額交易
2019/10/21	10	49.64	0	0.00	49.65	10	3,273	0.31%
2019/10/18	44	49.51	45	49.18	49.10	-1	3,194	-0.03%
2019/10/17	73.4	50.53	187	50.44	50.00	-113.6	3,067	-3.70%	大賣/鉅額交易
2019/10/16	298	50.89	0	0.00	51.00	298	2,952	10.09%	大買/鉅額交易
2019/10/15	239	50.41	122	50.28	50.30	117	2,772	4.22%	大買/大賣/鉅額交易
2019/10/14	124	50.52	29	50.53	50.70	95	2,680	3.54%	大買/
2019/10/09	136	49.68	106	49.26	49.30	30	2,497	1.20%	大買/大賣/
2019/10/08	123	48.99	587	48.46	49.15	-464	2,363	-19.63%	大買/大賣/鉅額交易
2019/10/07	70	48.24	204	48.31	48.70	-134	2,243	-5.97%	大賣/鉅額交易
2019/10/04	5	46.45	0	0.00	46.40	5	2,038	0.25%
2019/10/03	10	45.60	1	45.50	46.20	9	2,027	0.44%
2019/10/02	1	45.15	0	0.00	45.20	1	2,044	0.05%
2019/10/01	1	45.60	0	0.00	45.30	1	2,080	0.05%
2019/09/27	0	0.00	1	45.50	45.50	-1	2,089	-0.05%
2019/09/23	0	0.00	12	46.64	46.50	-12	2,198	-0.55%
2019/09/20	0	0.00	12	46.20	46.50	-12	2,223	-0.54%
2019/09/19	0	0.00	3	45.70	45.95	-3	2,206	-0.14%
2019/09/18	4	46.13	0	0.00	46.00	4	2,247	0.18%
2019/09/12	1	45.50	23	45.61	45.60	-22	2,426	-0.91%
2019/09/11	27	45.64	0	0.00	45.70	27	2,518	1.07%
2019/09/10	1	45.90	10	45.95	45.95	-9	2,570	-0.35%
2019/09/03	1	45.85	0	0.00	45.90	1	2,978	0.03%
2019/08/29	2	45.20	0	0.00	45.15	2	3,122	0.06%
2019/08/28	5	45.25	0	0.00	45.25	5	3,175	0.16%
2019/08/27	20	45.00	0	0.00	44.90	20	3,255	0.61%
2019/08/26	0	0.00	16	45.00	45.05	-16	3,310	-0.48%
2019/08/23	2	45.15	10	45.15	45.15	-8	3,424	-0.23%
2019/08/22	11	45.00	0	0.00	45.00	11	3,559	0.31%
2019/08/21	15	45.33	0	0.00	45.10	15	3,759	0.40%
2019/08/20	2	45.93	49	45.92	45.60	-47	3,880	-1.21%
2019/08/19	342	47.81	5	47.85	47.95	337	3,881	8.68%	大買/鉅額交易
2019/08/16	20	47.72	0	0.00	47.75	20	3,842	0.52%
2019/08/15	1	47.00	0	0.00	47.20	1	3,846	0.03%
2019/08/14	1	47.05	155	47.25	47.15	-154	3,903	-3.94%	大賣/鉅額交易
2019/08/13	2	47.65	0	0.00	47.35	2	4,005	0.05%
2019/08/08	3	47.45	0	0.00	47.40	3	4,125	0.07%
2019/08/05	192	48.22	65	48.42	47.80	127	4,225	3.01%	大買/鉅額交易
2019/08/02	1	47.00	10	47.05	47.50	-9	4,196	-0.21%
2019/08/01	2	47.50	0	0.00	47.50	2	4,169	0.05%
2019/07/31	500	48.25	1	48.40	48.00	499	4,159	12.00%	大買/鉅額交易
2019/07/30	50	48.21	20	48.21	48.25	30	4,131	0.73%
2019/07/29	100	48.49	2	48.25	48.10	98	4,127	2.37%
2019/07/26	40	48.40	0	0.00	48.50	40	4,124	0.97%
2019/07/24	76	48.48	2	48.50	48.70	74	4,080	1.81%
2019/07/15	2	47.70	0	0.00	48.05	2	4,063	0.05%
2019/07/09	1	48.00	0	0.00	48.00	1	4,063	0.02%
2019/07/08	11	48.01	5	48.10	48.15	6	4,075	0.15%
2019/07/05	0	0.00	10	48.10	48.15	-10	4,061	-0.25%
2019/07/04	0	0.00	30	47.00	47.50	-30	4,040	-0.74%
2019/07/03	43	47.05	1	47.05	47.05	42	4,029	1.04%
2019/07/02	0	0.00	12	47.50	47.30	-12	4,039	-0.30%
2019/07/01	0	0.00	7	47.94	47.75	-7	4,020	-0.17%
2019/06/27	0	0.00	3	47.95	47.85	-3	4,037	-0.07%
2019/06/26	0	0.00	9	47.95	47.85	-9	4,022	-0.22%
2019/06/25	0	0.00	1	47.95	47.70	-1	4,024	-0.02%
2019/06/24	7	47.79	0.5	47.90	47.90	6.5	3,994	0.16%
2019/06/20	14	47.04	180	47.09	47.10	-166	3,959	-4.19%	大賣/鉅額交易
2019/06/19	21	47.47	2	47.55	47.50	19	3,892	0.49%
2019/06/17	3	47.17	0	0.00	47.15	3	3,758	0.08%
2019/06/14	8	47.24	0	0.00	47.15	8	3,707	0.22%
2019/06/13	0	0.00	161	47.42	47.45	-161	3,661	-4.40%	大賣/鉅額交易
2019/06/12	34	47.81	0	0.00	48.20	34	3,667	0.93%
2019/06/11	10	47.40	0	0.00	47.40	10	3,647	0.27%
2019/06/10	10	48.35	0	0.00	48.30	10	3,565	0.28%
2019/06/06	25	48.70	0	0.00	48.25	25	3,568	0.70%
2019/06/05	0	0.00	18	49.26	49.20	-18	3,566	-0.50%
2019/06/04	1	49.35	5	49.05	49.35	-4	3,560	-0.11%
2019/06/03	25	49.90	1	49.90	49.75	24	3,528	0.68%
2019/05/31	10	49.45	0	0.00	49.90	10	3,462	0.29%
2019/05/30	11	49.93	6	49.48	49.40	5	3,396	0.15%
2019/05/29	12	50.53	0	0.00	49.85	12	3,301	0.36%
2019/05/28	121	51.12	405	50.99	50.40	-284	3,180	-8.93%	大買/大賣/鉅額交易
2019/05/27	219	49.66	32	50.07	50.50	187	2,967	6.30%	大買/鉅額交易
2019/05/24	7	48.77	712	48.93	48.85	-705	2,847	-24.76%	大賣/鉅額交易
2019/05/23	2	48.18	17	48.15	48.10	-15	2,791	-0.54%
2019/05/22	2	48.38	0	0.00	48.30	2	2,771	0.07%
2019/05/20	1	48.30	16	48.12	48.20	-15	2,687	-0.56%
2019/05/17	52	47.20	16	47.16	47.00	36	2,596	1.39%
2019/05/16	1	46.25	0	0.00	46.45	1	2,473	0.04%
2019/05/15	33	46.00	5	46.30	46.00	28	2,459	1.14%
2019/05/14	2	46.15	0	0.00	46.30	2	2,476	0.08%
2019/05/13	0	0.00	2	45.95	45.95	-2	2,458	-0.08%
2019/05/10	1	45.30	2	45.40	45.45	-1	2,419	-0.04%
2019/05/03	0	0.00	2	45.15	45.40	-2	2,531	-0.08%
2019/04/25	10	44.65	0	0.00	44.75	10	2,509	0.40%
2019/04/24	10	44.75	0	0.00	44.75	10	2,510	0.40%
2019/04/23	20	44.75	0	0.00	44.95	20	2,511	0.80%
2019/04/16	1	45.00	0	0.00	45.20	1	2,556	0.04%
2019/04/11	33	45.33	22	45.50	45.35	11	2,537	0.43%
2019/04/09	0	0.00	21	45.50	45.50	-21	2,524	-0.83%
2019/04/08	1	45.40	1	45.50	45.40	0	2,534	0.00%
2019/04/02	0	0.00	230	46.23	46.30	-230	2,610	-8.81%	大賣/鉅額交易
2019/04/01	0.1	46.45	20	46.45	46.45	-19.9	2,618	-0.76%
2019/03/21	1	45.90	2	45.88	45.90	-1	3,039	-0.03%
2019/03/20	0	0.00	1	45.55	45.65	-1	3,038	-0.03%
2019/03/18	0	0.00	35	45.25	45.10	-35	3,057	-1.14%
2019/03/15	1	44.80	257	45.13	45.35	-256	3,062	-8.36%	大賣/鉅額交易
2019/03/14	1	45.20	40	45.20	45.10	-39	3,043	-1.28%
2019/03/13	44	45.90	0	0.00	45.60	44	3,033	1.45%
2019/03/12	0	0.00	22	46.38	46.60	-22	2,990	-0.74%
2019/03/11	221	46.39	26	45.90	46.10	195	3,015	6.47%	大買/鉅額交易
2019/03/08	30	45.30	2	45.33	45.25	28	3,031	0.92%
2019/03/07	0	0.00	1	45.00	45.15	-1	3,029	-0.03%
2019/03/06	15	44.85	0	0.00	44.85	15	3,051	0.49%
2019/03/04	0	45.20	0	0.00	45.20	0	3,087	0.00%
2019/02/27	12	45.23	0	0.00	45.00	12	3,082	0.39%
2019/02/26	10	45.10	0	0.00	45.40	10	3,063	0.33%
2019/02/25	81	44.99	0	0.00	45.45	81	3,052	2.65%
2019/02/22	0	0.00	2	45.10	45.00	-2	3,019	-0.07%
2019/02/21	1	45.20	1	45.20	45.20	0	2,998	0.00%
2019/02/19	146	45.34	0	0.00	45.35	146	2,970	4.92%	大買/鉅額交易
2019/02/18	4	45.04	1	45.00	45.30	3	2,944	0.10%
2019/02/15	0	0.00	8	44.48	44.50	-8	2,874	-0.28%
2019/02/13	50	44.50	0	0.00	44.35	50	2,855	1.75%
2019/02/12	50	43.80	2	44.00	43.95	48	2,819	1.70%
2019/01/30	10	43.25	0	0.00	43.35	10	2,828	0.35%
2019/01/29	0	0.00	60	43.01	43.40	-60	2,811	-2.13%
2019/01/28	21	43.30	2	43.53	43.35	19	2,786	0.68%
2019/01/25	0	0.00	120	43.73	43.65	-120	2,754	-4.36%	大賣/鉅額交易
2019/01/24	10	44.35	236	43.92	44.05	-226	2,738	-8.25%	大賣/鉅額交易
2019/01/22	0	0.00	156	43.88	43.90	-156	2,734	-5.70%	大賣/鉅額交易
2019/01/18	0	0.00	3	44.00	44.20	-3	2,756	-0.11%
2019/01/17	1	44.05	1	44.25	44.10	0	2,797	0.00%
2019/01/16	0	0.00	26	44.35	44.45	-26	2,826	-0.92%
2019/01/15	0	0.00	1	44.60	44.70	-1	2,833	-0.04%
2019/01/14	40	44.15	25	44.11	44.40	15	2,842	0.53%
2019/01/11	0	0.00	2	44.10	44.05	-2	2,912	-0.07%
2019/01/10	0	0.00	1	44.15	44.15	-1	2,920	-0.03%
2019/01/04	30	42.92	0	0.00	43.25	30	2,940	1.02%
2019/01/03	20	42.90	0	0.00	43.20	20	3,095	0.65%
2019/01/02	51	42.94	0	0.00	42.85	51	3,134	1.63%
2018/12/28	0	0.00	1	43.25	43.20	-1	3,196	-0.03%
2018/12/26	1	42.60	1	42.00	42.10	0	3,311	0.00%
2018/12/25	3	42.43	621	42.58	42.75	-618	3,304	-18.70%	大賣/鉅額交易
2018/12/24	6	44.05	2	43.88	43.45	4	3,306	0.12%
2018/12/22	2	44.45	3	44.30	44.50	-1	3,485	-0.03%
2018/12/21	151	44.30	0	0.00	44.60	151	3,581	4.22%	大買/鉅額交易
2018/12/20	14	42.99	13	43.93	43.15	1	3,580	0.03%
2018/12/19	50	43.96	128	43.52	43.45	-78	3,355	-2.32%	大賣/
2018/12/18	12	45.48	1	45.25	45.30	11	3,166	0.35%
2018/12/17	3	46.03	4	46.10	46.00	-1	3,181	-0.03%
2018/12/14	10	45.95	10	45.87	45.90	0	3,194	0.00%
2018/12/13	14	46.15	5	46.30	45.80	9	3,221	0.28%
2018/12/12	4	46.20	1	45.90	45.90	3	3,261	0.09%
2018/12/11	53	45.48	5	45.99	46.10	48	3,275	1.47%
2018/12/10	10	45.07	0	0.00	45.00	10	3,310	0.30%
2018/12/07	9	45.24	0	0.00	45.10	9	3,343	0.27%
2018/12/06	21	45.78	9	45.75	45.55	12	3,538	0.34%
2018/12/05	28	46.30	7	46.31	46.35	21	3,627	0.58%
2018/12/04	1	45.95	0	0.00	46.25	1	3,676	0.03%
2018/12/03	0	0.00	18	45.73	45.85	-18	3,681	-0.49%
2018/11/29	147	44.50	7	44.63	44.30	140	3,703	3.78%	大買/鉅額交易
2018/11/28	324	44.03	1	44.10	44.45	323	3,802	8.49%	大買/鉅額交易
2018/11/26	11	44.05	1	44.00	43.50	10	4,078	0.25%
2018/11/21	0	0.00	1	43.45	43.45	-1	4,111	-0.02%
2018/11/16	1	43.65	0	0.00	43.40	1	4,191	0.02%
2018/11/15	0	0.00	6	43.48	43.65	-6	4,315	-0.14%
2018/11/13	1	42.80	0	0.00	43.00	1	4,366	0.02%
2018/11/12	1	43.40	425	43.35	43.40	-424	4,373	-9.69%	大賣/鉅額交易
2018/11/09	1	43.50	0	0.00	43.35	1	4,362	0.02%
2018/11/08	0	0.00	153	43.67	43.70	-153	4,365	-3.50%	大賣/鉅額交易
2018/11/06	1	42.35	10	42.15	42.30	-9	4,345	-0.21%
2018/11/05	0	0.00	222	42.25	42.35	-222	4,349	-5.10%	大賣/鉅額交易
2018/11/01	0	0.00	350	42.43	42.50	-350	4,342	-8.06%	大賣/鉅額交易
2018/10/31	2	42.00	1	42.20	42.00	1	4,318	0.02%
2018/10/26	11	41.96	24	42.19	42.20	-13	4,316	-0.30%
2018/10/25	12	42.00	0	0.00	41.85	12	4,295	0.28%
2018/10/24	12	42.64	5	42.35	42.55	7	4,289	0.16%
2018/10/23	0	0.00	1	42.75	42.90	-1	4,255	-0.02%
2018/10/19	0	0.00	3	42.53	42.85	-3	4,204	-0.07%
2018/10/18	6	43.40	0	0.00	43.40	6	4,114	0.15%
2018/10/17	4	44.13	4	44.59	43.80	0	4,090	0.00%
2018/10/16	1	44.15	0	0.00	44.00	1	4,072	0.02%
2018/10/15	1	44.10	1	44.00	44.30	0	4,049	0.00%
2018/10/12	22	43.73	3	44.07	44.30	19	4,039	0.47%
2018/10/11	10	43.40	44	44.22	43.40	-34	3,987	-0.85%
2018/10/09	73	46.49	33	46.44	46.45	40	3,806	1.05%
2018/10/08	247	46.89	14	46.66	46.90	233	3,753	6.21%	大買/鉅額交易
2018/10/05	203	46.35	152	46.56	46.25	51	3,671	1.39%	大買/大賣/
2018/10/04	209	47.12	48	46.95	47.20	161	3,560	4.52%	大買/鉅額交易
2018/10/03	179	47.35	32	47.38	47.55	147	3,507	4.19%	大買/鉅額交易
2018/10/02	109	47.78	22	48.06	48.00	87	3,434	2.53%	大買/
2018/10/01	421	48.30	79	47.90	48.40	342	3,330	10.27%	大買/鉅額交易
2018/09/28	44	46.53	163	46.58	46.50	-119	3,133	-3.80%	大賣/鉅額交易
2018/09/27	195	46.25	1	46.10	46.10	194	3,037	6.39%	大買/鉅額交易
2018/09/26	21	45.30	93	45.23	45.35	-72	2,949	-2.44%
2018/09/25	11	44.87	279	44.88	44.75	-268	2,925	-9.16%	大賣/鉅額交易
2018/09/21	5	44.94	0	0.00	44.75	5	2,912	0.17%
2018/09/20	12	44.88	0	0.00	44.80	12	2,905	0.41%
2018/09/19	15	44.70	0	0.00	44.75	15	2,897	0.52%
2018/09/18	6	44.80	155	44.86	44.85	-149	2,852	-5.22%	大賣/鉅額交易
2018/09/17	9	45.77	11	45.95	45.70	-2	2,831	-0.07%
2018/09/14	210	46.01	89	45.86	45.85	121	2,803	4.32%	大買/鉅額交易
2018/09/13	115	45.48	1,032	45.53	45.50	-917	2,763	-33.18%	大買/大賣/鉅額交易
2018/09/12	411	46.68	180	45.13	45.40	231	2,732	8.46%	大買/大賣/鉅額交易
2018/09/11	404	46.10	2	46.03	46.20	402	2,542	15.81%	大買/鉅額交易
2018/09/10	13	45.15	212	45.13	44.95	-199	2,413	-8.24%	大賣/鉅額交易
2018/09/07	1	44.60	5	44.65	44.60	-4	2,343	-0.17%
2018/09/06	2	44.53	7	44.69	44.50	-5	2,308	-0.22%
2018/09/05	4	44.21	10	44.24	44.10	-6	2,245	-0.27%
2018/09/04	299	44.78	16	44.90	44.50	283	2,197	12.88%	大買/鉅額交易
2018/09/03	159	43.79	9	44.39	44.00	150	2,085	7.19%	大買/鉅額交易
2018/08/31	14	42.21	10	41.90	42.35	4	1,854	0.22%
2018/08/27	4	41.23	0	0.00	41.15	4	1,869	0.21%
2018/08/24	10	41.25	0	0.00	41.10	10	1,910	0.52%
2018/08/23	2	41.50	0	0.00	41.50	2	1,991	0.10%
2018/08/22	10	43.50	0	0.00	43.50	10	1,949	0.51%
2018/08/20	2	43.10	0	0.00	43.10	2	1,855	0.11%
2018/08/14	300	42.84	0	0.00	42.75	300	1,949	15.39%	大買/鉅額交易
2018/08/13	0	0.00	7	43.20	42.70	-7	2,023	-0.35%
2018/08/10	0	43.50	0	0.00	43.20	0	2,037	0.00%
2018/08/01	0	0.00	1	43.05	42.95	-1	2,180	-0.05%
2018/07/02	25	42.31	48	42.48	42.10	-23	2,342	-0.98%
2018/06/29	0	0.00	7	41.85	41.85	-7	2,337	-0.30%
2018/06/28	52	42.41	0	0.00	42.35	52	2,312	2.25%
2018/06/22	0	0.00	70	43.10	42.95	-70	2,275	-3.08%
2018/06/21	39	43.63	0	0.00	43.30	39	2,268	1.72%
2018/06/20	73	43.32	0	0.00	43.50	73	2,260	3.23%
2018/06/19	0	0.00	3.2	42.75	42.65	-3.2	2,216	-0.14%
2018/06/15	318	42.78	0	0.00	42.90	318	2,208	14.40%	大買/鉅額交易
2018/06/11	0	0.00	0	42.80	42.75	0	2,145	0.00%
2018/06/08	1	42.75	0	0.00	42.75	1	2,123	0.05%
2018/06/07	0	0.00	2	43.10	43.05	-2	2,104	-0.10%
2018/06/05	0	0.00	4	43.20	43.15	-4	2,056	-0.19%
2018/06/04	0	0.00	2	43.25	43.20	-2	2,040	-0.10%
2018/06/01	7	43.23	5	43.00	43.00	2	1,993	0.10%
2018/05/30	1	42.00	0	0.00	42.20	1	1,871	0.05%
2018/05/28	0	0.00	70	42.05	42.05	-70	1,852	-3.78%
2018/05/23	0	0.00	1	42.15	42.10	-1	1,761	-0.06%
2018/05/22	1	42.20	6	42.38	42.05	-5	1,747	-0.29%
2018/05/21	0	0.00	2	42.08	42.15	-2	1,716	-0.12%
2018/05/18	1	41.40	0	0.00	41.60	1	1,648	0.06%
2018/05/17	70	41.70	2	41.38	41.50	68	1,635	4.16%
2018/05/16	2	40.95	300	41.17	41.40	-298	1,581	-18.85%	大賣/鉅額交易
2018/05/15	2	40.85	6	40.69	40.80	-4	1,531	-0.26%
2018/05/14	0	0.00	2	40.08	40.15	-2	1,561	-0.13%
2018/05/11	0	0.00	10	39.95	39.90	-10	1,599	-0.63%
2018/05/08	0	0.00	7	39.99	39.95	-7	1,699	-0.41%
2018/05/07	0	0.00	1	39.75	39.80	-1	1,776	-0.06%
2018/05/03	1	40.05	0	0.00	40.05	1	1,950	0.05%
2018/05/02	1	40.20	1	40.15	40.15	0	2,015	0.00%
2018/04/30	0	0.00	9	39.97	40.05	-9	2,045	-0.44%
2018/04/27	0	0.00	100	39.81	39.85	-100	2,124	-4.71%
2018/04/26	0	0.00	20	40.11	39.85	-20	2,288	-0.87%
2018/04/25	1	39.75	325	39.76	39.75	-324	2,310	-14.02%	大賣/鉅額交易
2018/04/24	1	40.05	1	40.10	39.90	0	2,327	0.00%
2018/04/23	0	0.00	2	40.33	40.35	-2	2,336	-0.09%
2018/04/20	0	0.00	15	39.95	40.00	-15	2,336	-0.64%
2018/04/19	8	39.90	0	0.00	39.95	8	2,377	0.34%
2018/04/17	3	39.55	4	39.40	39.55	-1	2,477	-0.04%
2018/04/16	1	39.70	6	39.73	39.70	-5	2,501	-0.20%
2018/04/13	0	0.00	12	39.55	39.60	-12	2,544	-0.47%
2018/04/11	1	39.90	3	40.02	39.90	-2	2,618	-0.08%
2018/04/10	3	39.72	23	39.71	39.80	-20	2,618	-0.76%
2018/04/09	27	39.51	5	39.60	39.60	22	2,699	0.82%
2018/04/03	2	38.78	17	38.76	38.80	-15	2,702	-0.55%
2018/04/02	0	0.00	10	38.95	38.95	-10	2,717	-0.37%
2018/03/31	0	0.00	10	39.10	39.05	-10	2,716	-0.37%
2018/03/30	35	39.10	0	0.00	39.25	35	2,710	1.29%
2018/03/28	0	0.00	68	38.41	38.35	-68	2,679	-2.54%
2018/03/27	1	38.45	0	0.00	38.45	1	2,678	0.04%
2018/03/26	1	38.15	0	0.00	38.30	1	2,698	0.04%
2018/03/23	2	38.33	0	0.00	38.30	2	2,691	0.07%
2018/03/22	2	38.65	0	0.00	38.60	2	2,689	0.07%
2018/03/16	8	38.67	0	0.00	38.65	8	2,839	0.28%
2018/03/14	1	38.90	0	0.00	38.95	1	2,873	0.03%
2018/03/13	0	0.00	2	38.90	38.90	-2	2,913	-0.07%
2018/03/05	0	0.00	3	38.35	38.30	-3	4,182	-0.07%
2018/03/02	0	39.00	0	0.00	38.60	0	4,221	0.00%
2018/03/01	20	38.63	27	38.61	38.70	-7	4,261	-0.16%
2018/02/27	5	39.00	0	0.00	38.95	5	4,290	0.12%
2018/02/26	6	38.77	0	0.00	39.00	6	4,291	0.14%
2018/02/23	1	38.70	0	0.00	38.65	1	4,278	0.02%
2018/02/21	22	38.53	10	38.80	38.45	12	4,308	0.28%
2018/02/12	1	38.35	30	38.23	38.30	-29	4,320	-0.67%
2018/02/08	1	38.00	10	38.18	38.20	-9	4,335	-0.21%
2018/02/06	103	38.51	0	0.00	38.20	103	4,434	2.32%	大買/鉅額交易
2018/02/05	151	39.15	10	39.15	39.00	141	4,345	3.24%	大買/鉅額交易
2018/02/01	0	0.00	3	39.95	39.95	-3	4,296	-0.07%
2018/01/31	0	0.00	10	40.00	40.00	-10	4,281	-0.23%
2018/01/30	0	0.00	1	40.75	40.10	-1	4,243	-0.02%
2018/01/29	8	40.90	0	0.00	41.05	8	4,180	0.19%
2018/01/26	2	40.85	15	40.50	40.65	-13	4,100	-0.32%
2018/01/25	0	0.00	1	40.10	40.10	-1	4,014	-0.02%
2018/01/24	65	40.10	1	40.05	40.00	64	3,953	1.62%
2018/01/23	120	40.00	10	40.44	40.05	110	3,925	2.80%	大買/鉅額交易
2018/01/22	394	40.07	10	40.20	40.30	384	3,852	9.97%	大買/鉅額交易
2018/01/19	1	39.65	0	0.00	39.45	1	3,695	0.03%
2018/01/18	0	0.00	9	39.86	39.65	-9	3,666	-0.25%
2018/01/17	0	0.00	4	39.75	39.85	-4	3,646	-0.11%
2018/01/15	1	39.90	1	40.05	39.90	0	3,618	0.00%
2018/01/12	26	39.99	10	39.85	39.65	16	3,590	0.45%
2018/01/11	1	39.25	0	0.00	39.50	1	3,505	0.03%
2018/01/09	10	39.56	0	0.00	39.60	10	3,479	0.29%
2018/01/08	0	0.00	125	39.35	39.00	-125	3,443	-3.63%	大賣/鉅額交易
2018/01/05	17	39.55	9	39.93	39.35	8	3,404	0.23%
2018/01/04	19	39.59	11	39.20	39.25	8	3,396	0.24%
2018/01/03	133	39.83	10	39.77	39.60	123	3,386	3.63%	大買/鉅額交易
2018/01/02	15	38.83	5	38.90	39.05	10	3,284	0.30%