杏輝 (1734)-統一券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	30.65	0	0.00	30.60	1	332	0.30%
2024/11/27	0.1	31.10	1	31.00	31.00	-0.9	337	-0.27%
2024/11/26	0	31.15	0	0.00	31.25	0	342	0.00%
2024/11/25	0	31.15	0	0.00	31.15	0	345	0.00%
2024/11/22	0	31.30	1	31.05	31.15	-1	347	-0.29%
2024/11/21	0	0.00	3	31.25	31.10	-3	350	-0.86%
2024/11/20	0.1	31.20	0	0.00	31.20	0.1	353	0.03%
2024/11/19	0.1	30.75	0	0.00	30.80	0.1	353	0.02%
2024/11/18	20.1	30.50	2	30.43	30.50	18.1	355	5.09%
2024/11/11	0	30.65	0	0.00	30.65	0	374	0.00%
2024/11/06	0	0.00	0	30.70	30.60	0	396	0.00%
2024/11/05	0	30.75	0	0.00	30.65	0	398	0.00%
2024/11/04	1	30.65	0	0.00	30.65	1	419	0.24%
2024/11/01	1	30.65	0	0.00	30.80	1	443	0.23%
2024/10/30	0	31.00	0	0.00	30.80	0	447	0.00%
2024/10/29	1	30.80	0	0.00	30.80	1	452	0.22%
2024/10/25	2	31.15	0	0.00	31.00	2	458	0.44%
2024/10/24	0	31.35	0	0.00	31.25	0	465	0.00%
2024/10/23	0.1	31.40	0	0.00	31.15	0.1	477	0.02%
2024/10/22	0	31.50	0	0.00	31.20	0	485	0.00%
2024/10/21	0	31.40	0	0.00	31.25	0	495	0.01%
2024/10/18	1	30.95	0	0.00	30.80	1	500	0.20%
2024/10/17	0	0.00	5.4	30.90	30.90	-5.4	502	-1.07%
2024/10/16	0	31.05	0	0.00	30.80	0	504	0.00%
2024/10/14	0	31.95	0	0.00	31.60	0	504	0.00%
2024/10/11	0	0.00	0.8	32.00	31.75	-0.8	506	-0.16%
2024/10/09	0	32.70	0.6	32.72	32.50	-0.6	497	-0.12%
2024/10/07	0	32.90	5	32.70	32.75	-5	509	-0.98%
2024/10/04	0	32.50	0	0.00	32.85	0	514	0.00%
2024/09/25	0	0.00	1	32.75	32.70	-1	565	-0.18%
2024/09/18	0	0.00	1	32.85	32.75	-1	626	-0.16%
2024/09/13	0	0.00	2	32.30	32.30	-2	640	-0.31%
2024/09/11	1	32.05	0	0.00	32.05	1	672	0.15%
2024/09/10	0	0.00	1	31.95	32.00	-1	721	-0.14%
2024/09/09	1	31.95	12	31.88	32.00	-11	724	-1.52%
2024/09/06	0.1	32.30	3	32.00	32.10	-3	723	-0.41%
2024/09/05	1	32.30	15	32.40	32.20	-14	731	-1.91%
2024/09/04	6	32.34	5	32.47	32.50	1	734	0.14%
2024/09/03	6.1	37.23	0	0.00	37.20	6.1	715	0.85%
2024/09/02	1.1	37.60	0	0.00	37.55	1.1	702	0.15%
2024/08/30	0	0.00	1	37.45	37.45	-1	704	-0.14%
2024/08/28	15	37.31	1	37.25	37.35	14	695	2.01%
2024/08/27	4	37.06	1	37.15	37.10	3	694	0.43%
2024/08/26	5	37.07	0	0.00	36.95	5	695	0.72%
2024/08/23	5	36.96	0	0.00	36.95	5	699	0.72%
2024/08/22	3	36.77	1	36.85	36.90	2	702	0.28%
2024/08/20	0	0.00	1	36.85	36.70	-1	701	-0.14%
2024/08/19	2	36.60	1	36.85	36.55	1	711	0.14%
2024/08/16	1	36.65	1	36.85	36.65	0	711	0.00%
2024/08/15	1	36.70	0	0.00	36.55	1	714	0.14%
2024/08/13	2	36.93	1	37.30	36.95	1	734	0.14%
2024/08/09	1	36.50	7	36.85	36.85	-6	740	-0.81%
2024/08/08	1.1	36.11	9	36.00	36.25	-7.9	736	-1.07%
2024/08/07	1	36.90	1	36.65	36.95	0	729	0.00%
2024/08/06	1	36.25	6	35.53	36.10	-5	731	-0.68%
2024/08/02	0	0.00	1	37.90	37.90	-1	701	-0.14%
2024/07/31	0.1	38.25	0	0.00	38.25	0.1	705	0.01%
2024/07/29	0	0.00	0	38.45	38.10	0	710	0.00%
2024/07/26	0	0.00	1	38.30	38.35	-1	704	-0.14%
2024/07/18	0	0.00	1	37.90	38.25	-1	682	-0.15%
2024/07/17	0	0.00	0	38.15	38.05	0	686	0.00%
2024/07/12	0	0.00	1	37.70	37.65	-1	699	-0.14%
2024/07/10	0	0.00	5	38.05	38.05	-5	705	-0.71%
2024/07/05	0	0.00	5	38.26	38.25	-5	726	-0.69%
2024/07/02	0	0.00	1	39.15	38.70	-1	784	-0.13%
2024/07/01	2	38.87	0	38.75	38.90	2	783	0.26%
2024/06/28	0	38.85	0	0.00	38.75	0	777	0.00%
2024/06/27	0	0.00	2	38.55	38.65	-2	779	-0.26%
2024/06/20	3	38.07	0	0.00	38.05	3	838	0.36%
2024/06/17	8	38.38	2	38.45	38.25	6	912	0.66%
2024/06/11	1	37.25	1	37.20	37.20	0	883	0.00%
2024/06/07	2	37.15	0	0.00	37.15	2	884	0.23%
2024/06/04	1	36.75	0	0.00	36.85	1	966	0.10%
2024/06/03	6	36.54	0	0.00	36.45	6	1,065	0.56%
2024/05/30	0	0.00	1	36.20	36.20	-1	1,062	-0.09%
2024/05/28	0	36.70	0	0.00	36.75	0	1,057	0.00%
2024/05/17	1	37.15	3	37.03	37.00	-2	1,051	-0.19%
2024/05/16	1	36.60	0	0.00	36.85	1	1,038	0.10%
2024/05/09	0	36.70	0	0.00	36.40	0	1,021	0.00%
2024/05/03	1	36.90	0	0.00	36.80	1	998	0.10%
2024/05/02	1	36.90	0	0.00	37.20	1	993	0.10%
2024/04/24	1	36.80	0	0.00	36.75	1	975	0.10%
2024/04/23	0	0.00	0	36.25	36.85	0	981	0.00%
2024/04/22	1	36.00	0	36.00	35.95	1	977	0.10%
2024/04/19	0	0.00	0	36.05	35.70	0	969	0.00%
2024/04/18	0	0.00	0	36.10	36.40	0	952	0.00%
2024/04/17	0	36.55	0	0.00	36.50	0	947	0.00%
2024/04/16	0	35.90	2	35.75	35.80	-2	946	-0.21%
2024/04/15	0	36.65	0	0.00	36.20	0	934	0.00%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/10	0	37.80	0	0.00	37.75	0	893	0.00%
2024/04/09	0	37.95	3	37.95	37.95	-3	883	-0.34%
2024/04/08	3	37.43	0	0.00	37.80	3	859	0.35%
2024/04/03	2	36.75	0	0.00	36.65	2	823	0.24%
2024/03/29	0	0.00	1	36.40	36.45	-1	793	-0.13%
2024/03/25	0	36.00	0	36.05	36.10	0	739	0.00%
2024/03/22	0	35.04	0	0.00	34.85	0	707	0.00%
2024/03/21	0	34.93	1	34.60	35.05	-1	709	-0.14%
2024/03/20	0	35.95	0	0.00	36.45	0	643	0.00%
2024/03/14	0	0.00	2	36.00	36.00	-2	607	-0.33%
2024/03/13	0	35.95	0	0.00	35.75	0	599	0.00%
2024/03/12	0	35.85	0	0.00	35.95	0	593	0.00%
2024/03/11	2	35.80	0	0.00	36.05	2	586	0.34%
2024/03/07	2	35.00	2	34.88	35.20	0	534	0.01%
2024/03/06	0	33.60	0	0.00	33.40	0	448	0.00%
2024/02/29	0	0.00	6	33.56	33.55	-6	566	-1.06%
2024/02/22	0	0.00	3	33.53	33.65	-3	560	-0.54%
2024/02/21	0	0.00	1	33.50	33.45	-1	559	-0.18%
2024/02/01	0.1	32.75	0	0.00	32.80	0.1	573	0.02%
2024/01/22	0	32.80	0	0.00	32.80	0	630	0.00%
2024/01/18	1	32.20	0	0.00	32.45	1	641	0.16%
2024/01/16	0	0.00	1	33.35	33.20	-1	626	-0.16%
2024/01/15	0	0.00	1.1	33.51	33.60	-1.1	624	-0.18%
2024/01/05	0	33.90	0	0.00	33.90	0	626	0.00%
2024/01/02	0	0.00	1	34.05	34.05	-1	617	-0.16%
2023/12/29	0	0.00	9	33.95	33.95	-9	613	-1.47%
2023/12/28	2	33.85	11	33.90	33.85	-9	617	-1.46%
2023/12/26	0	0.00	1	34.10	34.10	-1	617	-0.16%
2023/12/21	0	34.05	0	0.00	33.80	0	599	0.00%
2023/12/20	0	0.00	1	33.95	34.15	-1	595	-0.17%
2023/12/18	1	34.35	10	34.44	34.20	-9	595	-1.51%
2023/12/15	0	34.10	0	0.00	33.90	0	577	0.00%
2023/12/11	0	33.45	0	0.00	33.35	0	554	0.00%
2023/12/07	1	33.55	0	0.00	33.15	1	554	0.18%
2023/12/06	1	33.50	0	0.00	33.50	1	550	0.18%
2023/12/04	0	34.25	0	0.00	34.25	0	529	0.00%
2023/12/01	0	0.00	1	34.15	33.90	-1	511	-0.20%
2023/11/30	1	33.45	0	0.00	33.35	1	497	0.20%
2023/11/29	0	34.10	0	0.00	33.75	0	489	0.00%
2023/11/28	0	0.00	0.1	33.90	34.00	-0.1	489	-0.01%
2023/11/27	0	0.00	1	34.70	34.40	-1	466	-0.21%
2023/11/22	0	33.20	0	0.00	33.40	0	391	0.00%
2023/11/21	0	33.15	1	33.05	33.05	-1	395	-0.25%
2023/11/17	1	32.95	0	0.00	32.85	1	409	0.24%
2023/11/16	0	33.05	0	0.00	32.85	0	412	0.00%
2023/11/14	0	32.70	0	0.00	32.75	0	420	0.01%
2023/11/10	0	0.00	3	34.05	33.05	-3	424	-0.71%
2023/11/09	1.4	32.98	0	0.00	32.85	1.4	418	0.33%
2023/11/08	1	33.25	0	0.00	33.25	1	443	0.23%
2023/11/07	4	33.61	1	34.20	33.45	3	471	0.64%
2023/11/06	1	32.80	0	0.00	32.90	1	446	0.22%
2023/10/31	0	0.00	4	32.05	32.00	-4	471	-0.85%
2023/10/27	0	0.00	2	32.50	32.60	-2	518	-0.39%
2023/10/26	0	0.00	1	31.85	31.55	-1	516	-0.19%
2023/10/23	3	31.90	0	0.00	31.75	3	546	0.55%
2023/09/25	1	32.40	0	0.00	32.40	1	874	0.11%
2023/09/20	4	32.73	0	0.00	32.60	4	975	0.41%
2023/09/12	2	32.75	0	0.00	32.70	2	1,560	0.13%
2023/09/08	1	32.80	0	0.00	32.70	1	1,617	0.06%
2023/09/05	1	33.00	0	0.00	32.80	1	1,814	0.06%
2023/09/04	0	33.00	0	0.00	33.00	0	1,867	0.00%
2023/08/28	0	0.00	1	32.80	32.70	-1	2,157	-0.05%
2023/08/18	0	32.95	0	0.00	32.75	0	2,176	0.00%
2023/08/17	0	0.00	2	33.05	33.10	-2	2,198	-0.09%
2023/08/16	0	0.00	1	33.00	33.05	-1	2,209	-0.05%
2023/08/15	0	0.00	2	33.05	33.15	-2	2,216	-0.09%
2023/08/14	0	0.00	1	32.55	32.55	-1	2,218	-0.05%
2023/08/10	0	0.00	2	32.90	32.90	-2	2,183	-0.09%
2023/08/08	1	32.60	0	0.00	32.55	1	2,185	0.05%
2023/08/07	1	32.60	0.8	32.80	32.65	0.2	2,220	0.01%
2023/08/04	1	33.10	0	0.00	33.00	1	2,229	0.04%
2023/08/02	1	32.75	25	32.75	32.70	-24	2,261	-1.06%
2023/08/01	25	33.15	0	0.00	33.20	25	2,272	1.10%
2023/07/31	0	32.45	0	0.00	32.40	0	2,385	0.00%
2023/07/26	1.1	32.90	19	32.60	32.55	-18	2,482	-0.72%
2023/07/25	6	32.92	0	0.00	33.00	6	2,532	0.24%
2023/07/19	11	33.00	2	33.30	32.95	9	2,525	0.36%
2023/07/17	1	33.05	0	0.00	32.90	1	2,535	0.04%
2023/07/14	0	32.55	0	0.00	32.45	0	2,548	0.00%
2023/07/13	1	32.60	0	0.00	32.50	1	2,567	0.04%
2023/07/12	2	33.85	0	0.00	33.75	2	2,573	0.08%
2023/07/11	2	34.28	0	0.00	33.95	2	2,558	0.08%
2023/07/10	0	0.00	2	34.65	34.80	-2	2,540	-0.08%
2023/07/07	2	34.65	0	0.00	34.65	2	2,548	0.08%
2023/07/06	1	34.91	1	35.05	34.85	0	2,533	0.00%
2023/07/05	3	35.92	0	0.00	35.60	3	2,501	0.12%
2023/07/04	0	0.00	3	36.00	35.75	-3	2,485	-0.12%
2023/07/03	3	36.12	0	0.00	36.10	3	2,469	0.12%
2023/06/30	3	36.07	7	36.35	36.20	-4	2,450	-0.16%
2023/06/29	1	36.85	1	36.90	36.80	0	2,414	0.00%
2023/06/28	8	37.01	0	0.00	36.55	8	2,392	0.33%
2023/06/27	25	37.55	25	38.70	37.15	0	2,350	0.00%
2023/06/26	4	38.80	7	38.84	38.70	-3	2,114	-0.14%
2023/06/21	1	38.25	0	0.00	38.20	1	2,083	0.05%
2023/06/20	1	38.90	7	38.83	38.60	-6	2,052	-0.29%
2023/06/19	8	38.66	4	38.73	38.80	4	2,021	0.20%
2023/06/16	29	38.16	24	38.63	37.60	5	1,952	0.26%
2023/06/15	13	36.66	4	36.68	36.65	9	1,771	0.51%
2023/06/14	0	0.00	1	36.70	37.05	-1	1,741	-0.06%
2023/06/13	2	35.98	9	36.82	37.15	-7	1,725	-0.41%
2023/06/12	17	36.94	9	37.12	36.85	8	1,649	0.48%
2023/06/09	0	0.00	2	36.48	36.35	-2	1,575	-0.13%
2023/06/07	2	36.33	1	36.25	36.25	1	1,506	0.07%
2023/06/06	0	0.00	1	36.00	36.05	-1	1,487	-0.07%
2023/06/05	3	36.07	4	35.94	35.70	-1	1,460	-0.07%
2023/06/02	14	35.63	14	35.37	35.80	0	1,415	0.00%
2023/06/01	1	34.15	0	0.00	34.15	1	1,296	0.08%
2023/05/30	0	0.00	2	33.40	33.40	-2	1,285	-0.16%
2023/05/29	0	33.45	6	33.55	33.50	-6	1,284	-0.47%
2023/05/25	0	0.00	10	33.60	33.60	-10	1,305	-0.77%
2023/05/24	1	33.90	0	0.00	33.95	1	1,307	0.08%
2023/05/23	1	33.50	2	33.68	33.80	-1	1,303	-0.08%
2023/05/22	13	33.49	1	33.40	33.50	12	1,283	0.94%
2023/05/19	0	32.75	1	32.75	32.65	-1	1,273	-0.08%
2023/05/18	1	33.10	0	0.00	33.10	1	1,271	0.08%
2023/05/17	1	33.20	0	0.00	33.10	1	1,276	0.08%
2023/05/16	1	32.90	0	0.00	32.80	1	1,313	0.08%
2023/05/12	17	32.00	17	33.05	32.25	0	1,365	0.00%
2023/05/11	17	32.00	17	33.05	32.00	0	1,367	0.00%
2023/05/05	5	33.85	7	34.01	33.75	-2	1,313	-0.15%
2023/05/04	5	33.40	2	33.60	33.80	3	1,186	0.25%
2023/05/03	0	0.00	2	33.00	33.00	-2	1,141	-0.18%
2023/05/02	10	32.87	12	32.75	32.85	-2	1,139	-0.18%
2023/04/25	0	0.00	1	31.20	31.15	-1	1,132	-0.09%
2023/04/21	0	0.00	0	31.85	31.20	0	1,157	0.00%
2023/04/20	1	32.20	0	32.70	31.85	1	1,141	0.09%
2023/04/19	1	32.80	4	32.74	32.85	-3	1,126	-0.27%
2023/04/18	0	32.25	1	32.75	32.80	-1	1,113	-0.09%
2023/04/17	0	32.30	0	0.00	32.25	0	1,101	0.00%
2023/04/14	0.1	31.85	1	31.80	31.75	-0.9	1,107	-0.08%
2023/04/13	0	32.00	1	32.00	31.65	-1	1,144	-0.08%
2023/04/07	0.1	31.45	0	0.00	31.30	0.1	1,869	0.00%
2023/04/06	0	31.55	0	0.00	31.30	0	2,019	0.00%
2023/03/30	0	30.85	0	0.00	31.00	0	2,128	0.00%
2023/03/28	0	0.00	1	30.80	30.70	-1	2,277	-0.04%
2023/03/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2023/03/22	0	30.65	3	30.50	30.60	-3	2,991	-0.10%
2023/03/15	0	30.80	0	0.00	30.45	0	4,440	0.00%
2023/03/14	1	30.35	1	30.65	30.50	0	4,494	0.00%
2023/03/09	2	31.20	0	0.00	31.15	2	4,520	0.04%
2023/03/07	1	31.55	0	0.00	31.55	1	4,494	0.02%
2023/02/24	1	31.27	0	0.00	31.25	1	4,471	0.02%
2023/02/23	1	31.85	0	0.00	31.85	1	4,452	0.02%
2023/02/22	0	32.00	0	0.00	31.80	0	4,445	0.00%
2023/02/21	0	0.00	1	31.90	31.90	-1	4,442	-0.02%
2023/02/20	0	31.95	0	0.00	32.00	0	4,436	0.00%
2023/02/17	0	32.15	0	0.00	32.05	0	4,429	0.00%
2023/02/16	0	0.00	5	32.15	32.15	-5	4,421	-0.11%
2023/02/15	0	32.60	0	0.00	32.25	0	4,419	0.00%
2023/02/14	5	33.00	1	32.15	32.50	4	4,408	0.09%
2023/02/13	2	32.18	3	32.58	32.30	-1	4,363	-0.02%
2023/02/09	0	0.00	1	32.15	31.85	-1	4,305	-0.02%
2023/02/07	1	31.90	0	0.00	31.75	1	4,277	0.02%
2023/02/03	1	31.79	0	0.00	31.55	1	4,240	0.02%
2023/02/01	0	0.00	11	31.39	31.45	-11	4,212	-0.26%
2023/01/31	132	30.64	11	30.77	31.00	121	4,195	2.88%	大買/鉅額交易
2023/01/30	7	30.88	220	30.84	30.45	-213	4,177	-5.10%	大賣/鉅額交易
2023/01/17	0	0.00	380	30.99	30.90	-380	4,140	-9.18%	大賣/鉅額交易
2023/01/16	0	0.00	29	31.45	31.50	-29	4,109	-0.71%
2023/01/13	9	30.92	8	31.18	30.85	1	4,099	0.02%
2023/01/12	98	31.11	12	31.08	31.00	86	4,090	2.10%
2023/01/11	2	31.63	4	31.63	31.35	-2	4,076	-0.05%
2023/01/10	0	0.00	1	31.85	31.85	-1	4,048	-0.02%
2023/01/05	3	32.05	0	0.00	31.85	3	4,036	0.07%
2023/01/04	1	32.40	63	32.22	32.25	-62	4,013	-1.54%
2023/01/03	25	32.61	16	33.11	32.60	9	3,992	0.23%
2022/12/30	28	33.19	32	33.39	33.15	-4	3,950	-0.10%
2022/12/29	3	33.45	1	33.60	33.35	2	3,914	0.05%
2022/12/28	120	34.48	103	33.77	33.55	17	3,845	0.44%	大買/大賣/
2022/12/27	216	35.73	587	36.05	35.00	-371	3,686	-10.06%	大買/大賣/鉅額交易
2022/12/26	100	35.32	13	36.34	36.60	87	3,194	2.72%
2022/12/23	325	33.76	2	33.65	33.30	323	3,049	10.59%	大買/鉅額交易
2022/12/22	21	33.08	20	33.06	33.15	1	3,018	0.03%
2022/12/21	2	32.73	0	0.00	33.00	2	2,990	0.07%
2022/12/20	12	32.60	6	32.89	32.45	6	2,939	0.20%
2022/12/19	34	34.13	25	34.60	33.90	9	2,865	0.31%
2022/12/16	1	34.50	17	34.78	34.45	-16	2,683	-0.60%
2022/12/15	1	33.90	1	34.30	34.05	0	2,517	0.00%
2022/12/14	72	34.55	285	34.57	34.80	-213	2,439	-8.73%	大賣/鉅額交易
2022/12/13	224	35.65	23	35.24	35.90	201	2,189	9.18%	大買/鉅額交易
2022/12/12	553	34.52	54	33.81	34.50	499	1,583	31.50%	大買/鉅額交易
2022/12/09	51	32.79	55	32.49	32.80	-4	1,159	-0.34%
2022/12/08	8	32.46	5	33.20	32.50	3	1,098	0.27%
2022/12/07	2	31.20	3	31.37	31.80	-1	926	-0.11%
2022/12/06	4	30.60	1	31.20	30.60	3	853	0.35%
2022/12/05	0	0.00	0	30.55	30.80	0	817	0.00%
2022/12/02	1	30.20	1	30.20	30.15	0	804	0.00%
2022/11/28	0	0.00	1	29.10	29.15	-1	922	-0.11%
2022/11/23	1	30.00	0	0.00	30.05	1	1,173	0.09%
2022/11/22	1	30.15	0	0.00	29.35	1	1,351	0.07%
2022/11/16	2	28.95	100	29.00	28.90	-98	2,430	-4.03%
2022/11/15	0	0.00	95	28.86	29.00	-95	2,669	-3.56%
2022/11/09	1	29.00	0	0.00	28.80	1	2,882	0.03%
2022/11/08	0	0.00	3	28.97	29.15	-3	2,890	-0.10%
2022/10/31	1	28.00	0	0.00	27.90	1	2,891	0.03%
2022/10/26	0.2	27.58	1	27.70	27.60	-0.8	2,927	-0.03%
2022/10/21	0.3	27.94	0	0.00	27.65	0.3	2,961	0.01%
2022/10/13	0	0.00	290	27.72	27.70	-290	2,960	-9.79%	大賣/鉅額交易
2022/10/06	0	0.00	3.2	28.90	28.95	-3.2	2,945	-0.11%
2022/09/30	0	0.00	2	28.80	29.10	-2	2,984	-0.07%
2022/09/28	0	0.00	5	28.95	28.75	-5	2,974	-0.17%
2022/09/27	1	30.05	0	0.00	30.05	1	2,970	0.03%
2022/09/26	0	0.00	1	29.70	29.50	-1	2,976	-0.03%
2022/09/23	1	31.30	0	0.00	30.50	1	2,983	0.03%
2022/09/22	1	31.30	0	0.00	31.25	1	2,998	0.03%
2022/09/21	0	0.00	8	30.95	30.70	-8	3,025	-0.26%
2022/09/15	2	33.55	2	33.55	32.80	0	3,141	0.00%
2022/09/14	0	0.00	1	33.15	33.40	-1	3,140	-0.03%
2022/09/12	0	0.00	1	33.10	33.05	-1	3,132	-0.03%
2022/09/08	0	0.00	1	32.50	32.80	-1	3,125	-0.03%
2022/09/07	0	0.00	1	32.80	32.60	-1	3,139	-0.03%
2022/09/06	2	32.38	8	33.31	32.65	-6	3,141	-0.19%
2022/09/05	31	33.60	31	34.11	33.25	0	3,105	0.00%
2022/09/02	32	33.86	32	34.11	33.85	0	3,074	0.00%
2022/09/01	4	33.88	4	34.03	33.85	0	3,026	0.00%
2022/08/31	7	34.43	4	34.13	34.05	3	2,962	0.10%
2022/08/30	0	0.00	1	33.80	34.10	-1	2,833	-0.04%
2022/08/29	5	33.91	9	34.07	33.65	-4	2,769	-0.14%
2022/08/26	204	33.94	13	33.05	33.10	191	2,582	7.40%	大買/鉅額交易
2022/08/25	56	32.00	55	32.15	32.45	1	2,418	0.04%
2022/08/24	18	32.45	4.1	32.55	32.30	13.9	2,321	0.60%
2022/08/23	344	35.12	1,047	35.87	33.10	-703	2,170	-32.40%	大買/大賣/鉅額交易
2022/08/22	1,018	34.26	5	33.90	34.35	1,013	1,497	67.66%	大買/鉅額交易
2022/08/19	5	31.07	3	31.37	31.25	2	1,257	0.16%
2022/08/17	0	0.00	0	29.35	29.55	0	1,074	0.00%
2022/08/16	0	0.00	3	29.53	29.60	-3	1,074	-0.28%
2022/08/15	0	0.00	3	28.87	29.00	-3	1,054	-0.28%
2022/08/11	0	28.45	0	0.00	28.55	0	1,057	0.00%
2022/08/10	0	0.00	1	28.60	28.55	-1	1,069	-0.09%
2022/08/08	0	0.00	1	28.15	28.15	-1	1,070	-0.09%
2022/08/04	2	27.63	0	0.00	27.75	2	1,109	0.18%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/02	0	0.00	2	28.70	28.25	-2	1,129	-0.18%
2022/08/01	3	28.93	3	28.95	28.70	0	1,150	0.00%
2022/07/28	1	28.15	0	0.00	28.20	1	1,222	0.08%
2022/07/25	2	28.53	2	28.60	28.50	0	1,360	0.00%
2022/07/21	0	0.00	1	28.20	28.30	-1	1,814	-0.06%
2022/07/20	1	28.40	0	0.00	28.50	1	1,984	0.05%
2022/07/19	1	28.55	0	0.00	28.55	1	2,569	0.04%
2022/07/18	0	0.00	2	28.28	28.50	-2	3,057	-0.07%
2022/07/15	45	28.05	0	0.00	28.05	45	3,337	1.35%
2022/07/14	0	28.30	0	0.00	28.15	0	3,503	0.00%
2022/07/12	1	28.10	0	0.00	28.15	1	4,219	0.02%
2022/07/11	1	28.40	2.3	28.58	28.75	-1.3	4,220	-0.03%
2022/07/08	0	29.50	0	0.00	29.40	0	4,206	0.00%
2022/07/06	0	0.00	1	29.30	29.10	-1	4,210	-0.02%
2022/07/04	2.3	29.03	1	29.15	29.10	1.3	4,413	0.03%
2022/06/30	3	30.45	5	30.27	29.75	-2	4,393	-0.05%
2022/06/29	1	30.50	1	30.05	30.40	0	4,365	0.00%
2022/06/28	1	30.00	1	30.00	30.00	0	4,321	0.00%
2022/06/27	4	29.83	11	30.06	30.10	-7	4,288	-0.16%
2022/06/24	0	29.78	1	30.00	30.00	-1	4,252	-0.02%
2022/06/23	1	29.10	3	29.25	29.10	-2	4,192	-0.05%
2022/06/22	2	28.95	4	29.15	28.55	-2	4,154	-0.05%
2022/06/20	20	28.92	0	0.00	27.65	20	4,117	0.49%
2022/06/16	0	0.00	1	28.90	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	1	28.35	28.35	-1	4,045	-0.02%
2022/06/13	0	28.20	0	0.00	27.95	0	4,022	0.00%
2022/06/09	0	0.00	1	28.20	28.35	-1	4,015	-0.02%
2022/06/08	0	0.00	1	28.30	28.25	-1	4,015	-0.02%
2022/05/31	0	28.10	0	0.00	28.00	0	4,027	0.00%
2022/05/30	1	28.10	0	0.00	28.25	1	4,022	0.02%
2022/05/27	0	28.05	1	28.05	27.95	-1	4,016	-0.02%
2022/05/20	0	0.00	1	28.15	28.10	-1	4,287	-0.02%
2022/05/19	0	0.00	2	28.30	27.90	-2	4,395	-0.05%
2022/05/16	1	28.00	0	0.00	28.15	1	4,367	0.02%
2022/05/12	1	27.75	1	27.65	27.50	0	4,351	0.00%
2022/05/11	2	28.13	1	27.90	27.75	1	4,325	0.02%
2022/05/10	0	28.10	1	28.00	28.10	-1	4,309	-0.02%
2022/05/09	0	0.00	1	29.55	28.50	-1	4,289	-0.02%
2022/05/06	41	29.09	4	29.40	29.15	37	4,287	0.86%
2022/05/05	15	29.25	0	0.00	29.25	15	4,242	0.35%
2022/05/04	2	29.03	0	0.00	28.90	2	4,186	0.05%
2022/05/03	1	29.60	3	30.22	29.50	-2	4,162	-0.05%
2022/04/29	3	30.20	0	0.00	30.00	3	4,132	0.07%
2022/04/28	169	30.74	259	30.36	30.50	-90	4,108	-2.19%	大買/大賣/
2022/04/27	81	30.99	44	31.51	31.00	37	4,003	0.92%
2022/04/26	5	30.05	7	30.70	29.50	-2	3,741	-0.05%
2022/04/25	158	34.76	192	34.53	31.20	-34	3,592	-0.95%	大買/大賣/
2022/04/22	313	33.05	899	32.68	32.95	-586	3,005	-19.50%	大買/大賣/鉅額交易
2022/04/21	806	32.12	203	31.78	31.90	603	2,520	23.92%	大買/大賣/鉅額交易
2022/04/20	1	30.25	4	30.15	30.20	-3	2,245	-0.13%
2022/04/19	55	32.13	23.3	32.35	30.00	31.7	2,070	1.53%
2022/04/18	15.3	30.53	36	30.55	31.50	-20.7	1,631	-1.27%
2022/04/13	1	28.10	0	0.00	28.05	1	1,371	0.07%
2022/04/12	1	28.15	0	0.00	28.25	1	1,380	0.07%
2022/04/11	0	0.00	0.3	29.80	29.15	-0.3	1,366	-0.02%
2022/04/08	11	29.64	11	29.69	29.75	0	1,306	0.00%
2022/04/07	0	0.00	1	28.80	28.75	-1	1,203	-0.08%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/28	1	28.36	1	28.35	28.20	0	1,214	0.00%
2022/03/25	0	28.40	0	0.00	28.35	0	1,208	0.00%
2022/03/24	0	28.40	0	0.00	28.45	0	1,213	0.00%
2022/03/22	0	28.30	0	0.00	28.10	0	1,226	0.00%
2022/03/21	2	28.12	0	0.00	28.15	2	1,235	0.16%
2022/03/17	0	0.00	1	27.90	27.95	-1	1,261	-0.08%
2022/03/14	0.1	27.85	0	0.00	27.95	0.1	1,299	0.00%
2022/03/11	0	28.10	0	0.00	27.90	0	1,304	0.00%
2022/03/08	0	27.98	0	0.00	27.75	0	1,317	0.00%
2022/03/07	0	0.00	20	28.05	28.10	-20	1,318	-1.52%
2022/03/04	0	28.75	0	0.00	28.55	0	1,331	0.00%
2022/03/01	0	28.70	0	0.00	28.75	0	1,488	0.00%
2022/02/23	0	30.00	0	0.00	30.15	0	1,469	0.00%
2022/02/22	0.2	30.15	27	30.49	30.00	-26.8	1,409	-1.90%
2022/02/21	4	29.68	0	0.00	29.80	4	1,275	0.31%
2022/02/18	0	28.65	1	28.90	28.80	-1	1,210	-0.08%
2022/02/16	0	28.95	0	0.00	29.00	0	1,269	0.00%
2022/02/14	0	28.70	0	0.00	28.70	0	1,329	0.00%
2022/02/11	0	29.22	4	29.15	29.00	-4	1,363	-0.29%
2022/02/10	0	29.16	0	0.00	29.35	0	1,441	0.00%
2022/02/09	0	29.29	0	0.00	29.35	0	1,486	0.00%
2022/02/07	0	28.65	0	0.00	28.75	0	1,803	0.00%
2022/01/25	0	28.85	0	0.00	28.70	0	1,880	0.00%
2022/01/24	0	28.80	0	0.00	28.80	0	1,909	0.00%
2022/01/21	0	0.00	1	29.45	29.10	-1	1,938	-0.05%
2022/01/20	0	0.00	10	29.70	29.70	-10	1,955	-0.51%
2022/01/19	20	29.70	0	0.00	29.70	20	1,992	1.00%
2022/01/12	0	28.65	0	0.00	28.80	0	2,585	0.00%
2022/01/06	4	29.00	0	0.00	28.80	4	2,699	0.15%
2022/01/05	1	29.05	5	28.70	28.75	-4	2,726	-0.15%
2022/01/03	0	0.00	1.1	29.14	29.40	-1.1	2,749	-0.04%
2021/12/29	1	28.90	0	0.00	28.80	1	2,828	0.04%
2021/12/24	0	0.00	1	28.75	28.70	-1	3,545	-0.03%
2021/12/16	10	28.60	0	0.00	28.60	10	4,165	0.24%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/09	2	29.00	0	0.00	28.85	2	5,078	0.04%
2021/11/30	0	28.90	0	0.00	28.95	0	5,310	0.00%
2021/11/29	8	29.62	2	29.50	29.10	6	5,306	0.11%
2021/11/26	0	29.45	1	29.15	29.00	-1	5,236	-0.02%
2021/11/25	5	29.25	1	29.00	28.95	4	5,221	0.08%
2021/11/24	5	28.70	15	29.02	29.10	-10	5,239	-0.19%
2021/11/23	22.1	28.59	3	28.75	28.65	19.1	5,394	0.35%
2021/11/22	0	0.00	3	28.90	28.90	-3	5,409	-0.06%
2021/11/19	14	29.01	0	0.00	28.90	14	5,514	0.25%
2021/11/17	20	29.03	0	0.00	28.95	20	5,625	0.36%
2021/11/16	0	0.00	12.2	29.50	29.60	-12.2	5,615	-0.22%
2021/11/15	8	29.44	0	0.00	29.25	8	5,632	0.14%
2021/11/11	6	29.41	5	30.10	29.20	1	5,662	0.02%
2021/11/10	14	29.88	10	29.85	29.85	4	5,699	0.07%
2021/11/09	152	30.29	155	30.52	30.30	-3	5,756	-0.05%	大買/大賣/
2021/11/08	1	29.77	1	29.80	29.75	0	5,760	0.00%
2021/11/05	18.4	30.17	2	30.20	30.10	16.4	5,913	0.28%
2021/11/04	151	30.21	490	30.94	29.80	-339	6,189	-5.48%	大買/大賣/鉅額交易
2021/11/03	84	29.09	103	29.21	29.35	-19	6,994	-0.27%	大賣/
2021/11/02	45	28.81	0	0.00	28.80	45	7,502	0.60%
2021/11/01	81	29.00	0	0.00	28.85	81	7,891	1.03%
2021/10/29	9	29.10	9	29.09	29.20	0	8,197	0.00%
2021/10/28	10	28.75	2	28.73	29.10	8	8,368	0.10%
2021/10/27	12	29.23	12	29.19	29.25	0	8,316	0.00%
2021/10/26	353	28.99	104	29.06	28.90	249	8,225	3.03%	大買/大賣/鉅額交易
2021/10/25	7.3	31.90	0	0.00	31.90	7.3	7,631	0.10%
2021/10/22	2.3	35.40	0	0.00	35.40	2.3	7,637	0.03%
2021/10/20	0	0.00	1	38.95	39.30	-1	7,631	-0.01%
2021/10/19	1	38.45	0	0.00	38.50	1	7,597	0.01%
2021/10/18	0	0.00	1	38.20	37.80	-1	7,572	-0.01%
2021/10/15	2	37.71	8	38.01	37.85	-6	7,552	-0.08%
2021/10/14	7	38.50	1	37.80	38.50	6	7,562	0.08%
2021/10/13	22	37.05	22	37.22	37.05	0	7,526	0.00%
2021/10/12	0	37.70	7	37.98	37.50	-7	7,494	-0.09%
2021/10/08	11	37.10	8	37.71	37.10	3	7,460	0.04%
2021/10/07	1	37.75	1	37.65	37.95	0	7,440	0.00%
2021/10/06	45	36.90	44	37.50	36.90	1	7,413	0.01%
2021/10/05	15	34.31	7	36.31	37.50	8	7,376	0.11%
2021/10/04	13	39.28	22	38.02	36.40	-9	7,274	-0.12%
2021/10/01	22	40.81	31	40.34	39.90	-9	7,139	-0.13%
2021/09/30	158	41.36	198	41.13	40.70	-40	6,982	-0.57%	大買/大賣/
2021/09/29	88	41.97	46	41.11	42.20	42	6,548	0.64%
2021/09/28	11	39.45	12	39.33	39.40	-1	6,237	-0.02%
2021/09/27	16	38.93	32	38.73	38.65	-16	6,168	-0.26%
2021/09/24	11	39.57	16	39.06	40.00	-5	6,112	-0.08%
2021/09/22	1	37.85	6	37.24	37.05	-5	6,012	-0.08%
2021/09/17	5	37.40	6	37.46	37.40	-1	5,968	-0.02%
2021/09/16	48	37.94	49	38.27	37.90	-1	5,938	-0.02%
2021/09/15	66	37.99	64	37.87	38.05	2	5,869	0.03%
2021/09/14	118	40.81	138	40.96	37.50	-20	5,715	-0.35%	大買/大賣/
2021/09/13	41	38.64	23	37.20	39.25	18	5,142	0.35%
2021/09/10	20	35.70	0	0.00	35.70	20	5,031	0.40%
2021/09/08	32	37.12	52	37.01	36.65	-20	5,004	-0.40%
2021/09/07	0	37.20	20	37.53	37.30	-20	4,914	-0.41%
2021/09/06	2	35.73	1	35.35	35.10	1	4,855	0.02%
2021/09/03	1	36.25	3	35.27	35.15	-2	4,851	-0.04%
2021/09/02	10	37.15	0.1	36.30	36.10	10	4,837	0.21%
2021/08/31	5	38.12	1	38.40	37.30	4	4,831	0.08%
2021/08/30	3	37.57	1	38.00	38.00	2	4,905	0.04%
2021/08/27	0	0.00	140	37.52	37.40	-140	4,901	-2.86%	大賣/鉅額交易
2021/08/26	251.1	40.07	107	38.56	38.05	144.1	4,869	2.96%	大買/大賣/鉅額交易
2021/08/25	1	37.00	1	37.65	36.85	0	4,715	0.00%
2021/08/24	12	37.30	7	38.02	37.15	5	4,695	0.11%
2021/08/23	14	40.70	57	40.80	39.85	-43	4,615	-0.93%
2021/08/20	56	39.79	0	0.00	39.85	56	4,551	1.23%
2021/08/19	0	0.00	4	36.56	36.25	-4	4,501	-0.09%
2021/08/18	1	34.50	95.7	34.98	36.00	-94.7	4,488	-2.11%
2021/08/17	16	36.68	15	37.07	36.05	1	4,475	0.02%
2021/08/16	53	37.83	15	38.00	37.35	38	4,493	0.85%
2021/08/13	71	38.95	93	39.47	39.40	-22	4,474	-0.49%
2021/08/12	34	38.43	38	38.96	39.00	-4	4,456	-0.09%
2021/08/11	113	37.00	9	36.48	36.30	104	4,443	2.34%	大買/鉅額交易
2021/08/10	55	39.95	99	40.05	38.25	-44	4,575	-0.96%
2021/08/09	151	43.66	120	44.02	42.50	31	4,470	0.69%	大買/大賣/
2021/08/06	269	43.45	469	44.70	43.85	-200	4,356	-4.59%	大買/大賣/鉅額交易
2021/08/05	62.2	42.27	67	41.96	42.95	-4.9	3,361	-0.14%
2021/08/04	168	38.77	156.3	37.66	39.05	11.7	2,912	0.40%	大買/大賣/
2021/08/03	100	35.42	53	34.78	35.50	47	2,505	1.88%
2021/08/02	91	32.24	38	32.12	32.30	53	2,160	2.45%
2021/07/30	0	0.00	1	29.55	29.40	-1	1,958	-0.05%
2021/07/27	0	0.00	1.2	29.75	29.20	-1.2	2,002	-0.06%
2021/07/26	0	0.00	1	29.05	28.95	-1	2,021	-0.05%
2021/07/23	0	0.00	1	28.90	29.00	-1	2,027	-0.05%
2021/07/21	3	28.85	0	0.00	28.80	3	2,076	0.14%
2021/07/20	4	30.04	44	30.28	29.40	-40	2,076	-1.93%
2021/07/19	0	0.00	1	29.55	29.70	-1	2,026	-0.05%
2021/07/15	0	0.00	11	28.77	28.80	-11	2,056	-0.53%
2021/07/14	1	28.95	0	0.00	28.50	1	2,072	0.05%
2021/07/12	0.1	29.29	0	0.00	29.20	0.1	2,081	0.00%
2021/07/06	1	29.00	0	0.00	29.05	1	2,229	0.04%
2021/06/30	0	0.00	1	29.35	29.35	-1	2,270	-0.04%
2021/06/28	4	29.65	0	0.00	29.65	4	2,258	0.18%
2021/06/25	0	0.00	5	29.90	29.90	-5	2,265	-0.22%
2021/06/24	0	0.00	4	30.04	29.95	-4	2,321	-0.17%
2021/06/23	0	0.00	5	29.80	29.60	-5	2,323	-0.22%
2021/06/22	3.2	29.50	0	0.00	29.40	3.2	2,334	0.14%
2021/06/21	1	29.65	0	0.00	29.65	1	2,360	0.04%
2021/06/18	0	0.00	5	30.15	30.05	-5	2,369	-0.21%
2021/06/16	5	30.20	4	30.30	30.20	1	2,379	0.04%
2021/06/15	2	30.50	0	0.00	30.35	2	2,398	0.08%
2021/06/11	1	31.00	10	31.05	30.95	-9	2,451	-0.37%
2021/06/10	12	31.60	0	0.00	31.55	12	2,444	0.49%
2021/06/08	0	31.60	1	32.10	31.60	-1	2,432	-0.04%
2021/06/07	1	31.55	8	31.76	31.40	-7	2,414	-0.29%
2021/06/04	0	0.00	3	30.85	30.55	-3	2,323	-0.13%
2021/06/01	5	30.00	1	30.20	30.45	4	2,337	0.17%
2021/05/31	3	30.48	2	30.43	30.45	1	2,329	0.04%
2021/05/26	5	31.30	0	0.00	31.35	5	2,323	0.22%
2021/05/25	1	31.45	0	0.00	31.05	1	2,399	0.04%
2021/05/24	0	31.90	6	31.90	31.65	-6	2,535	-0.24%
2021/05/21	7	31.49	1	30.90	31.75	6	2,738	0.22%
2021/05/20	2	32.33	2	32.50	31.35	0	2,872	0.00%
2021/05/19	19	32.11	30	32.45	32.00	-11	2,901	-0.38%
2021/05/18	86.1	34.24	202	34.74	33.95	-115.9	2,842	-4.08%	大賣/鉅額交易
2021/05/17	149	34.75	14	34.71	34.75	135	2,639	5.11%	大買/鉅額交易
2021/05/14	4	34.53	161	32.43	31.60	-157	2,571	-6.11%	大賣/鉅額交易
2021/05/13	0	0.00	9	34.80	34.80	-9	2,326	-0.39%
2021/05/12	205	31.64	42	31.65	31.65	163	2,247	7.25%	大買/鉅額交易
2021/05/06	1	29.20	0	0.00	28.70	1	2,157	0.05%
2021/05/05	0	29.35	0	0.00	28.95	0	2,158	0.00%
2021/04/23	1	30.90	2	30.90	30.85	-1	2,184	-0.05%
2021/04/22	2	31.45	1	31.30	31.00	1	2,198	0.05%
2021/04/21	1.1	31.69	0.1	31.60	31.60	0.9	2,188	0.04%
2021/04/19	2	31.15	1	31.05	31.15	1	2,256	0.04%
2021/04/16	0.4	31.08	0	0.00	31.25	0.4	2,268	0.02%
2021/04/14	0	0.00	2	31.50	30.95	-2	2,274	-0.09%
2021/04/13	5	32.18	0	0.00	31.75	5	2,275	0.22%
2021/04/12	1	32.30	0	0.00	32.25	1	2,242	0.04%
2021/04/09	0	31.05	0	0.00	31.20	0	2,172	0.00%
2021/04/08	1	31.10	0	0.00	31.10	1	2,190	0.05%
2021/04/07	0	30.95	0	0.00	31.05	0	2,227	0.00%
2021/04/06	0.3	31.20	0	0.00	31.00	0.3	2,211	0.01%
2021/04/01	0	31.30	0	0.00	31.30	0	2,215	0.00%
2021/03/31	0	31.50	1	31.30	31.35	-1	2,223	-0.04%
2021/03/30	0	31.50	0	0.00	31.60	0	2,263	0.00%
2021/03/29	21	31.85	18	31.69	31.55	3	2,499	0.12%
2021/03/26	1	31.15	0	0.00	31.10	1	2,530	0.04%
2021/03/25	0	0.00	2	31.70	31.20	-2	2,530	-0.08%
2021/03/24	7	31.72	3	31.48	31.30	4	2,526	0.16%
2021/03/23	0	30.95	0	0.00	31.10	0	2,497	0.00%
2021/03/17	3	31.75	2	31.63	31.75	1	2,524	0.04%
2021/03/15	2	30.73	0	0.00	30.55	2	2,472	0.08%
2021/03/12	0	0.00	10	30.58	30.65	-10	2,486	-0.40%
2021/03/10	1	31.25	0	0.00	30.70	1	2,545	0.04%
2021/03/05	0	30.70	0	0.00	30.75	0	2,551	0.00%
2021/03/04	0	0.00	5	30.69	30.45	-5	2,529	-0.20%
2021/03/03	1	30.95	2	31.15	30.90	-1	2,537	-0.04%
2021/03/02	0	30.70	0	0.00	30.90	0	2,540	0.00%
2021/02/26	0	31.45	1	31.35	31.40	-1	2,540	-0.04%
2021/02/25	3	31.95	2	31.75	31.60	1	2,529	0.04%
2021/02/24	42	33.13	36	32.03	31.40	6	2,446	0.25%
2021/02/23	115	33.12	117	34.10	31.20	-2	2,303	-0.09%	大買/大賣/
2021/02/22	3	32.90	7	32.81	33.40	-4	2,156	-0.19%
2021/02/19	2	30.03	2	29.85	30.40	0	2,099	0.00%
2021/02/18	0	28.00	6	28.24	28.30	-6	2,028	-0.30%
2021/02/17	1	27.15	0	0.00	27.30	1	2,013	0.05%
2021/02/05	0	0.00	1	27.85	27.40	-1	2,017	-0.05%
2021/02/04	0	0.00	1	27.50	27.10	-1	2,008	-0.05%
2021/02/03	0	27.27	0	0.00	27.10	0	2,017	0.00%
2021/02/02	0	0.00	1	26.65	27.15	-1	2,036	-0.05%
2021/01/27	4	28.20	0	0.00	28.15	4	2,066	0.19%
2021/01/26	1	28.80	0	0.00	28.65	1	2,073	0.05%
2021/01/25	4	29.04	1	27.80	29.20	3	2,128	0.14%
2021/01/20	0	0.00	1	29.60	29.20	-1	2,114	-0.05%
2021/01/14	5	29.10	0	0.00	29.05	5	2,132	0.23%
2021/01/13	7	29.19	0	0.00	29.25	7	2,135	0.33%
2021/01/12	0	0.00	5	29.96	30.35	-5	2,112	-0.24%
2021/01/11	2	29.25	0	0.00	29.05	2	2,051	0.10%
2021/01/06	1	29.95	0	0.00	29.45	1	2,071	0.05%
2021/01/05	1	30.05	0	0.00	30.10	1	2,081	0.05%
2020/12/31	3	30.87	1	30.75	30.95	2	2,174	0.09%
2020/12/24	3	30.15	1	30.40	30.05	2	2,326	0.09%
2020/12/23	7	32.79	124	33.41	30.90	-117	2,304	-5.08%	大賣/鉅額交易
2020/12/22	124	32.73	17	31.50	32.75	107	2,114	5.06%	大買/鉅額交易
2020/12/21	0	0.00	2	30.25	29.80	-2	2,145	-0.09%
2020/12/17	0	0.00	1	29.95	29.65	-1	2,342	-0.04%
2020/12/16	1	30.15	10	29.52	29.40	-9	2,396	-0.38%
2020/12/14	1	30.00	2	30.30	29.90	-1	2,509	-0.04%
2020/12/09	5	29.80	1	29.99	29.80	4	2,877	0.14%
2020/12/08	6	30.25	1	30.00	30.30	5	2,917	0.17%
2020/12/07	2.3	29.49	5	29.65	29.30	-2.7	2,931	-0.09%
2020/12/04	2	30.75	0	0.00	30.45	2	2,923	0.07%
2020/12/03	2	31.53	2	31.35	31.20	0	2,982	0.00%
2020/12/02	1	31.85	1	31.60	31.60	0	3,014	0.00%
2020/12/01	5	32.18	12	31.85	31.85	-7	3,058	-0.23%
2020/11/30	10	32.20	0	32.40	32.15	10	3,108	0.32%
2020/11/27	1	32.35	3	32.35	32.20	-2	3,131	-0.06%
2020/11/26	3	31.85	1	31.85	31.75	2	3,141	0.06%
2020/11/24	0	32.55	0	0.00	32.10	0	3,251	0.00%
2020/11/23	0	0.00	3	32.65	32.55	-3	3,549	-0.08%
2020/11/20	14	32.80	0	0.00	32.80	14	3,670	0.38%
2020/11/19	20	34.08	38	33.86	33.20	-18	3,709	-0.49%
2020/11/18	26	34.16	15	34.15	34.45	11	3,678	0.30%
2020/11/17	0	0.00	1	32.05	32.10	-1	3,701	-0.03%
2020/11/16	6	32.56	2	32.35	32.45	4	3,895	0.10%
2020/11/13	0	0.00	3	32.88	32.90	-3	4,021	-0.07%
2020/11/12	2	32.25	3	32.58	32.15	-1	4,174	-0.02%
2020/11/09	0	0.00	4	33.60	33.45	-4	5,312	-0.08%
2020/11/05	2	34.60	1	34.30	33.65	1	5,501	0.02%
2020/11/02	1	31.50	2	31.78	33.30	-1	6,188	-0.02%
2020/10/29	1	33.40	1	33.35	33.35	0	6,167	0.00%
2020/10/28	0	0.00	2	34.50	33.90	-2	6,241	-0.03%
2020/10/27	0	0.00	1	34.00	33.95	-1	6,249	-0.02%
2020/10/26	1	34.60	0	0.00	33.80	1	6,293	0.02%
2020/10/22	22	35.17	0	0.00	34.80	22	6,324	0.35%
2020/10/19	0	35.10	2	35.15	35.10	-2	6,437	-0.03%
2020/10/14	1	36.00	0	0.00	36.00	1	6,612	0.02%
2020/10/13	1	35.60	1	35.90	35.80	0	6,694	0.00%
2020/10/12	3	35.70	0	0.00	35.50	3	6,837	0.04%
2020/10/08	22	36.43	23	36.43	36.20	-1	6,835	-0.01%
2020/10/07	1	37.75	3	38.40	37.75	-2	7,057	-0.03%
2020/10/06	1	38.45	9	37.10	38.15	-8	7,576	-0.11%
2020/10/05	40	35.98	25	36.01	36.40	15	7,516	0.20%
2020/09/30	0	0.00	6	37.32	37.55	-6	7,420	-0.08%
2020/09/29	9	37.56	0	0.00	36.90	9	7,415	0.12%
2020/09/28	0	0.00	6	38.01	37.65	-6	7,460	-0.08%
2020/09/25	6	38.52	5	38.79	37.45	1	7,866	0.01%
2020/09/24	10	38.63	12	38.85	38.15	-2	8,036	-0.02%
2020/09/23	3	39.03	3	38.77	39.00	0	8,058	0.00%
2020/09/22	0	0.00	1	41.00	41.00	-1	7,944	-0.01%
2020/09/21	0	0.00	5	41.75	41.55	-5	8,109	-0.06%
2020/09/18	2	42.10	15	42.26	42.05	-13	8,239	-0.16%
2020/09/17	0	0.00	1	41.90	41.45	-1	8,619	-0.01%
2020/09/16	1	40.60	20	41.99	40.60	-19	9,048	-0.21%
2020/09/15	89	44.27	74	42.44	42.30	15	9,445	0.16%
2020/09/14	77	39.35	80	37.44	40.50	-3	9,565	-0.03%
2020/09/11	0	0.00	2	41.30	40.35	-2	9,848	-0.02%
2020/09/10	1	42.60	10	41.90	41.80	-9	9,870	-0.09%
2020/09/08	3	43.52	6.2	43.72	43.50	-3.2	9,959	-0.03%
2020/09/04	3	43.90	4	44.60	43.50	-1	10,237	-0.01%
2020/09/03	15	44.03	17	43.96	44.20	-2	10,258	-0.02%
2020/09/02	0	0.00	1	45.85	45.40	-1	10,231	-0.01%
2020/09/01	1	45.40	1	45.45	45.35	0	10,197	0.00%
2020/08/31	2	45.70	5	45.99	46.10	-3	10,186	-0.03%
2020/08/28	10	46.90	5	46.83	46.15	5	10,142	0.05%
2020/08/27	57	47.78	54	48.68	46.00	3	10,055	0.03%
2020/08/26	12	46.54	9	46.78	47.85	3	9,753	0.03%
2020/08/25	4	43.53	0	0.00	43.50	4	9,621	0.04%
2020/08/24	7	44.43	3	44.73	44.45	4	9,573	0.04%
2020/08/21	12	44.06	10	44.21	44.60	2	9,552	0.02%
2020/08/20	21	44.06	14	44.67	43.75	7	9,671	0.07%
2020/08/19	11	48.35	1	50.20	48.10	10	9,520	0.11%
2020/08/18	13	49.14	11.1	49.59	49.05	1.9	9,394	0.02%
2020/08/17	75	49.44	24	49.91	48.40	51	9,264	0.55%
2020/08/14	11	52.25	10	52.53	51.40	1	9,087	0.01%
2020/08/13	311	54.91	413	55.88	51.90	-102	8,861	-1.15%	大買/大賣/鉅額交易
2020/08/12	120	52.60	0	0.00	52.60	120	8,089	1.48%	大買/鉅額交易
2020/08/10	124	48.55	113	47.83	47.90	11	8,067	0.14%	大買/大賣/
2020/08/07	57	48.10	56	48.08	48.00	1	7,892	0.01%
2020/08/06	153	49.62	503	50.84	47.20	-350	7,712	-4.54%	大買/大賣/鉅額交易
2020/08/05	2	44.65	230	45.71	48.25	-228	7,226	-3.15%	大賣/鉅額交易
2020/08/04	307	43.26	165	43.31	43.90	142	7,143	1.99%	大買/大賣/鉅額交易
2020/08/03	262.6	40.17	210.7	42.05	42.70	51.9	7,124	0.73%	大買/大賣/
2020/07/31	273	39.45	395	39.75	41.80	-122	7,093	-1.72%	大買/大賣/鉅額交易
2020/07/30	100	38.95	21	38.90	38.95	79	7,045	1.12%
2020/07/29	33.4	33.66	325.5	35.26	35.45	-292.1	7,022	-4.16%	大賣/鉅額交易
2020/07/28	322	33.61	255.3	32.95	32.25	66.7	6,968	0.96%	大買/大賣/
2020/07/27	328	36.36	239	35.57	35.80	89	6,925	1.29%	大買/大賣/
2020/07/24	156	39.33	30	39.63	39.40	126	6,887	1.83%	大買/鉅額交易
2020/07/23	363.6	38.70	165.1	39.43	41.00	198.5	6,866	2.89%	大買/大賣/鉅額交易
2020/07/22	2.4	38.80	182	37.86	38.80	-179.6	6,754	-2.66%	大賣/鉅額交易
2020/07/21	198.1	35.49	264	37.35	35.30	-65.9	6,738	-0.98%	大買/大賣/
2020/07/20	144.6	37.82	142	38.56	37.05	2.6	6,660	0.04%	大買/大賣/
2020/07/17	280	41.64	115.5	41.57	41.15	164.5	6,557	2.51%	大買/大賣/鉅額交易
2020/07/16	310.5	45.73	377	50.33	45.70	-66.5	6,518	-1.02%	大買/大賣/
2020/07/15	570.1	49.87	178	52.09	49.30	392.1	6,417	6.11%	大買/大賣/鉅額交易
2020/07/14	122	54.01	53	54.00	54.00	69	6,252	1.10%	大買/
2020/07/13	162	62.26	231	65.63	60.00	-69	6,235	-1.11%	大買/大賣/
2020/07/10	432.5	65.29	468.7	66.29	66.50	-36.2	5,922	-0.61%	大買/大賣/
2020/07/09	27	60.50	0.6	60.50	60.50	26.4	5,358	0.49%
2020/07/08	80	55.00	2	55.00	55.00	78	5,344	1.46%
2020/07/07	86	50.00	3	50.00	50.00	83	5,333	1.56%
2020/07/06	2.5	45.50	1	45.50	45.50	1.5	5,311	0.03%
2020/07/03	54	40.94	46	40.96	41.40	8	5,255	0.15%
2020/07/02	136	36.69	77	36.15	37.65	59	4,826	1.22%	大買/
2020/07/01	12	34.23	32	34.78	34.25	-20	4,604	-0.43%
2020/06/30	9	32.98	7	32.93	33.50	2	4,461	0.04%
2020/06/29	31	34.59	30	34.44	33.85	1	4,384	0.02%
2020/06/24	27	33.93	23	33.42	32.90	4	4,196	0.10%
2020/06/23	111	35.85	187.1	35.71	34.80	-76.1	4,006	-1.90%	大買/大賣/
2020/06/22	170	33.88	90.2	33.72	34.20	79.8	3,500	2.28%	大買/
2020/06/19	95	30.59	1,189	33.16	31.10	-1,094	3,044	-35.94%	大賣/鉅額交易
2020/06/18	1,090	30.89	169	30.38	30.90	921	2,586	35.61%	大買/大賣/鉅額交易
2020/06/17	853	27.19	692	27.32	28.10	161	2,269	7.09%	大買/大賣/鉅額交易
2020/06/16	12	25.65	107	25.99	25.55	-95	1,839	-5.16%	大賣/
2020/06/15	22	25.47	166	24.81	25.50	-144	1,796	-8.01%	大賣/鉅額交易
2020/06/12	22	24.19	256	24.34	24.15	-234	1,703	-13.74%	大賣/鉅額交易
2020/06/11	925	26.74	447	24.99	24.65	478	1,654	28.88%	大買/大賣/鉅額交易
2020/06/10	6	24.28	3	24.55	24.40	3	1,330	0.23%
2020/06/09	6	23.36	16	23.26	24.00	-10	1,278	-0.78%
2020/06/03	0	0.00	4	21.90	21.95	-4	1,249	-0.32%
2020/05/29	11	22.10	0	0.00	22.05	11	1,269	0.87%
2020/05/28	2	22.15	6	22.38	21.90	-4	1,270	-0.31%
2020/05/27	18	22.97	10	22.70	22.55	8	1,263	0.63%
2020/05/26	46	24.34	46	24.17	23.80	0	1,218	0.00%
2020/05/25	7	21.51	5	21.59	22.70	2	979	0.20%
2020/05/22	0	0.00	1	21.15	20.65	-1	942	-0.11%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/19	0	0.00	2	20.90	20.80	-2	937	-0.21%
2020/05/18	3	20.92	0	0.00	20.95	3	957	0.31%
2020/05/14	0	0.00	1	20.35	20.35	-1	960	-0.10%
2020/05/12	1	20.45	0	0.00	20.60	1	974	0.10%
2020/05/07	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2020/05/06	5	22.09	5	21.89	21.20	0	1,077	0.00%
2020/05/05	0	0.00	10	20.60	20.70	-10	1,086	-0.92%
2020/04/30	0	0.00	3	19.30	19.55	-3	1,378	-0.22%
2020/04/28	0	0.00	3	19.42	19.20	-3	1,632	-0.18%
2020/04/27	0	0.00	1	19.10	19.15	-1	1,648	-0.06%
2020/04/24	5	19.10	0	0.00	18.85	5	1,648	0.30%
2020/04/21	0	0.00	1	18.30	18.10	-1	1,641	-0.06%
2020/04/20	1	18.85	0	0.00	18.95	1	1,632	0.06%
2020/04/17	0	0.00	1	18.75	18.65	-1	1,626	-0.06%
2020/04/16	1	19.30	1	18.65	19.05	0	1,614	0.00%
2020/04/15	0	0.00	3	18.30	18.40	-3	1,600	-0.19%
2020/04/14	0	0.00	2	18.35	18.30	-2	1,595	-0.13%
2020/04/08	5	18.10	0	0.00	17.95	5	1,573	0.32%
2020/04/07	10	17.45	0	0.00	17.40	10	1,562	0.64%
2020/04/06	0	0.00	3	17.35	17.35	-3	1,556	-0.19%
2020/04/01	3	16.75	0	0.00	16.75	3	1,547	0.19%
2020/03/30	2	16.63	1	16.80	16.70	1	1,542	0.06%
2020/03/27	1	16.70	1	16.60	16.45	0	1,536	0.00%
2020/03/24	0	0.00	8	15.35	15.60	-8	1,527	-0.52%
2020/03/20	0	0.00	2	14.50	15.00	-2	1,510	-0.13%
2020/03/16	1	18.00	1	17.80	17.55	0	1,437	0.00%
2020/03/13	1	17.35	6	17.39	17.70	-5	1,420	-0.35%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/10	1	20.65	0	0.00	20.65	1	1,358	0.07%
2020/03/09	12	22.86	11	22.83	21.05	1	1,336	0.07%
2020/03/06	5	21.35	1	21.30	21.70	4	1,265	0.32%
2020/02/26	1	21.30	0	0.00	21.10	1	1,170	0.09%
2020/02/25	0	0.00	0.1	21.75	21.50	-0.1	1,156	-0.01%
2020/02/19	26	21.87	21	21.89	21.60	5	1,077	0.46%
2020/02/18	4	21.70	0	0.00	21.55	4	1,045	0.38%
2020/02/17	2	21.78	1	21.75	21.70	1	1,038	0.10%
2020/02/11	8	21.85	0	0.00	22.00	8	983	0.81%
2020/02/10	5	22.67	7	22.22	22.30	-2	966	-0.21%
2020/02/07	7	22.81	25	22.92	22.70	-18	927	-1.94%
2020/02/06	8	22.06	10	22.08	21.80	-2	843	-0.24%
2020/02/05	29	22.97	27	22.84	22.40	2	786	0.25%
2020/02/04	42	25.20	42	26.18	24.05	0	691	0.00%
2020/02/03	15	25.32	6	25.52	25.65	9	465	1.93%
2020/01/31	6	23.50	10	23.50	23.35	-4	327	-1.22%
2020/01/02	0	0.00	1	19.35	19.40	-1	144	-0.69%
2019/12/27	1	19.25	0	0.00	19.30	1	140	0.71%
2019/12/19	0	0.00	1	19.65	19.60	-1	132	-0.76%
2019/12/18	0	0.00	1	19.15	19.20	-1	113	-0.88%
2019/11/13	1	19.00	0	0.00	19.00	1	108	0.92%
2019/11/05	0	0.00	11	19.50	19.45	-11	107	-10.24%
2019/10/03	0	0.00	1	19.20	19.25	-1	134	-0.74%
2019/07/30	0	0.00	3	20.35	20.25	-3	158	-1.89%
2019/07/29	3	20.60	0	0.00	20.60	3	157	1.90%
2019/07/23	2	20.45	0	0.00	20.45	2	151	1.32%
2019/07/16	3	19.90	0	0.00	19.80	3	150	2.00%
2019/07/15	1	19.90	0	0.00	19.80	1	149	0.67%
2019/07/02	1	19.60	0	0.00	19.70	1	143	0.70%
2019/06/05	0	0.00	11	19.43	19.50	-11	165	-6.64%
2019/06/04	0	0.00	20	19.37	19.35	-20	164	-12.13%
2019/05/31	0	0.00	0.7	19.25	19.35	-0.7	164	-0.42%
2019/04/29	1	20.00	0	0.00	20.05	1	158	0.63%
2019/04/12	10	20.30	0	0.00	20.20	10	139	7.16%
2019/03/20	0	0.00	1	20.75	20.80	-1	123	-0.81%
2019/03/19	0	0.00	1	20.85	20.70	-1	121	-0.82%
2019/02/15	0	0.00	50	20.04	20.05	-50	129	-38.69%
2019/01/30	0	0.00	3	20.00	20.00	-3	129	-2.31%
2019/01/29	12	20.10	37	20.06	20.00	-25	147	-16.90%
2019/01/23	0	0.00	26	20.13	20.25	-26	147	-17.63%
2019/01/14	0	0.00	2	19.80	19.85	-2	159	-1.26%
2018/12/07	0	0.00	9	20.01	20.20	-9	197	-4.55%
2018/12/06	12	20.51	4	20.16	20.00	8	212	3.77%
2018/12/03	15	19.80	0	0.00	19.70	15	185	8.10%
2018/11/16	0	0.00	1	19.15	19.35	-1	187	-0.53%
2018/11/07	2	19.50	51	19.22	19.40	-49	194	-25.22%
2018/11/06	49	20.50	2	19.10	19.50	47	196	23.95%
2018/10/30	0	0.00	1	18.45	18.45	-1	181	-0.55%
2018/10/26	2	18.65	0	0.00	18.50	2	170	1.17%
2018/10/11	0	0.00	1	18.65	18.55	-1	173	-0.58%
2018/10/09	0	0.00	2	20.35	20.40	-2	173	-1.15%
2018/08/17	0	0.00	3	20.53	20.40	-3	203	-1.47%
2018/08/13	1	20.70	32	20.71	20.75	-31	209	-14.82%
2018/07/19	0	0.00	6	21.80	21.80	-6	258	-2.33%
2018/07/13	1	21.80	0	0.00	21.80	1	300	0.33%
2018/07/12	20	21.68	0	0.00	21.80	20	302	6.62%
2018/07/04	0	0.00	1	21.30	21.40	-1	361	-0.28%
2018/06/04	2	22.65	0	0.00	22.65	2	603	0.33%
2018/05/02	2	23.30	0	0.00	23.20	2	579	0.35%
2018/04/27	10	23.15	0	0.00	23.20	10	576	1.74%
2018/04/26	10	23.82	0	0.00	23.10	10	586	1.70%
2018/04/25	10	23.20	10	23.60	23.80	0	571	0.00%
2018/04/24	12	23.05	0	0.00	23.50	12	565	2.12%
2018/04/23	2	24.15	15	24.49	24.00	-13	555	-2.34%
2018/04/20	12	22.90	0	0.00	22.90	12	521	2.30%
2018/04/19	31	22.91	0	0.00	22.85	31	525	5.90%
2018/04/13	22	23.16	0	0.00	23.20	22	517	4.25%
2018/04/12	3	23.67	3	23.55	23.55	0	510	0.00%
2018/04/09	0	0.00	5	25.32	24.75	-5	468	-1.07%
2018/04/03	0	0.00	0.1	23.70	23.70	-0.1	407	-0.02%
2018/04/02	1	23.70	0	0.00	23.80	1	398	0.25%
2018/03/31	0	0.00	2	24.20	24.15	-2	385	-0.52%
2018/03/30	6	24.35	54	24.32	23.50	-48	345	-13.88%
2018/03/29	50	23.80	21	23.71	23.80	29	250	11.60%
2018/03/28	1	21.70	0.2	21.70	21.65	0.8	203	0.39%
2018/03/27	2	21.90	0	0.00	21.80	2	203	0.98%
2018/03/16	0	0.00	2	21.55	21.65	-2	189	-1.05%
2018/03/09	0	0.00	2	21.40	21.50	-2	194	-1.03%
2018/03/07	1	21.35	0	0.00	21.35	1	196	0.51%
2018/03/02	4	21.35	0	0.00	21.15	4	198	2.02%
2018/03/01	22	21.35	0	0.00	21.35	22	198	11.07%
2018/02/22	1	21.15	0	0.00	21.30	1	207	0.48%
2018/02/07	0	0.00	10	21.50	21.50	-10	226	-4.42%
2018/02/06	0	0.00	26	21.48	20.90	-26	225	-11.55%
2018/02/05	0	0.00	2	22.00	22.20	-2	220	-0.91%
2018/01/30	0	0.00	1	22.60	22.70	-1	220	-0.45%
2018/01/24	0	0.00	1	22.50	22.45	-1	211	-0.47%
2018/01/22	1	22.85	1	22.90	22.70	0	209	0.00%
2018/01/10	0	0.00	36	22.06	22.00	-36	182	-19.77%
2018/01/09	0	0.00	10	22.00	21.85	-10	177	-5.63%
2018/01/04	1	21.70	0	0.00	21.70	1	170	0.59%
2018/01/02	0	0.00	1	21.75	21.80	-1	171	-0.58%