喬山 (1736)-統一券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	25	183.12	180.50	-25	1,111	-2.25%
2024/12/24	0	0.00	5	192.10	192.00	-5	1,185	-0.42%
2024/12/23	30	191.38	4	184.50	190.00	26	1,199	2.17%
2024/12/20	3	180.50	0	0.00	181.50	3	1,206	0.25%
2024/12/19	1	183.00	4	184.00	181.00	-3	1,204	-0.25%
2024/12/18	0	0.00	6	178.58	185.00	-6	1,202	-0.50%
2024/12/17	6	184.00	10	182.35	179.00	-4	1,194	-0.33%
2024/12/16	128	199.20	24	192.90	193.50	104	1,184	8.78%	大買/鉅額交易
2024/12/13	1	195.50	0	0.00	195.50	1	1,161	0.09%
2024/12/12	1	195.50	0	0.00	194.50	1	1,157	0.09%
2024/12/11	6	191.92	4	188.88	193.00	2	1,150	0.17%
2024/12/10	1	188.00	2	190.00	190.50	-1	1,141	-0.09%
2024/12/09	0	0.00	3	190.50	190.00	-3	1,156	-0.26%
2024/12/06	0	0.00	1	193.50	186.00	-1	1,145	-0.09%
2024/12/05	0	191.00	2	185.96	190.00	-2	1,135	-0.18%
2024/12/04	9	179.44	8	178.44	184.50	1	1,105	0.09%
2024/12/03	30	169.40	2	165.50	170.50	28	1,069	2.62%
2024/12/02	0	0.00	39	156.64	155.00	-39	1,051	-3.71%
2024/11/27	5	150.50	0	0.00	150.50	5	1,050	0.48%
2024/11/25	10	154.00	23	152.59	156.00	-13	1,056	-1.23%
2024/11/19	2	143.75	0	0.00	145.50	2	1,102	0.18%
2024/11/13	28	142.18	66	137.95	140.50	-38	1,163	-3.27%
2024/11/12	11	140.50	7	145.36	138.50	4	1,141	0.35%
2024/11/11	7	157.57	33	159.55	153.50	-26	1,123	-2.31%
2024/11/06	1	173.00	1	169.50	173.00	0	1,124	0.00%
2024/11/05	3	174.67	31	173.34	170.00	-28	1,132	-2.47%
2024/11/04	30	172.78	1	171.00	173.00	29	1,120	2.59%
2024/11/01	8	157.13	6	150.50	157.50	2	1,110	0.18%
2024/10/30	15	157.60	2	154.00	151.50	13	1,104	1.18%
2024/10/29	22	153.50	1.4	146.11	153.50	20.7	1,090	1.89%
2024/10/28	2	148.00	8	151.38	148.00	-6	1,092	-0.55%
2024/10/25	11	152.00	8	153.63	152.50	3	1,099	0.27%
2024/10/24	5	152.50	0	0.00	152.50	5	1,101	0.45%
2024/10/23	2	153.50	2	151.50	150.50	0	1,102	0.00%
2024/10/22	10	148.00	8	147.63	149.50	2	1,101	0.18%
2024/10/21	0	0.00	6	151.50	149.00	-6	1,124	-0.53%
2024/10/18	6	150.42	0	0.00	150.50	6	1,152	0.52%
2024/10/17	3	146.33	0	0.00	148.50	3	1,168	0.26%
2024/10/16	5.4	144.19	0	0.00	144.00	5.4	1,200	0.45%
2024/10/15	4	147.25	20	145.78	144.50	-16	1,224	-1.31%
2024/10/14	1	148.50	5	149.50	150.00	-4	1,226	-0.33%
2024/10/11	8	151.44	1	151.00	150.00	7	1,239	0.56%
2024/10/09	15	154.87	19.2	153.61	155.50	-4.2	1,267	-0.33%
2024/10/08	5	158.70	1	161.50	160.00	4	1,318	0.30%
2024/10/07	76.1	159.44	10	159.90	162.00	66.1	1,330	4.97%
2024/10/04	68	151.44	10.1	152.92	152.00	57.9	1,332	4.34%
2024/10/01	0	0.00	2.3	154.71	151.50	-2.3	1,304	-0.18%
2024/09/30	61	157.93	21.2	153.31	157.50	39.9	1,282	3.11%
2024/09/27	13	148.73	3.1	149.33	149.50	9.9	1,241	0.80%
2024/09/26	36.1	146.25	3	143.83	147.00	33.1	1,197	2.77%
2024/09/25	5	133.00	0	0.00	134.00	5	1,168	0.43%
2024/09/24	11.5	132.12	2	128.25	132.50	9.5	1,169	0.81%
2024/09/19	11	123.23	14	122.57	122.00	-3	1,155	-0.26%
2024/09/18	15	123.00	1	126.50	123.00	14	1,159	1.21%
2024/09/10	0	0.00	1	127.50	122.00	-1	1,158	-0.09%
2024/09/06	0	0.00	40	120.91	120.50	-40	1,141	-3.50%
2024/09/04	10	120.00	80	118.39	117.00	-70	1,140	-6.14%
2024/09/03	1	123.00	0	0.00	125.00	1	1,128	0.09%
2024/09/02	0	0.00	7	124.29	125.00	-7	1,128	-0.62%
2024/08/29	7	121.14	25	120.26	121.50	-18	1,136	-1.58%
2024/08/28	2	126.50	20	125.28	124.50	-18	1,139	-1.58%
2024/08/27	9	121.33	36	120.58	122.50	-27	1,155	-2.34%
2024/08/26	2	122.00	5	126.20	119.50	-3	1,157	-0.26%
2024/08/23	15	127.00	3	127.00	128.50	12	1,150	1.04%
2024/08/22	0	0.00	29	118.36	121.50	-29	1,134	-2.56%
2024/08/21	2	125.25	37	123.44	121.50	-35	1,137	-3.08%
2024/08/20	160	122.72	1	122.50	122.50	159	1,126	14.11%	大買/鉅額交易
2024/08/19	1	115.50	0	0.00	113.00	1	1,095	0.09%
2024/08/16	2	116.00	38	113.05	113.00	-36	1,102	-3.26%
2024/08/15	70	112.46	0	0.00	113.00	70	1,092	6.40%
2024/08/14	1	103.50	0	0.00	103.00	1	1,092	0.09%
2024/08/13	1	103.50	111	101.32	102.50	-110	1,109	-9.92%	大賣/鉅額交易
2024/08/12	0	0.00	5	106.70	105.00	-5	1,165	-0.43%
2024/08/09	51	113.03	1	114.00	111.50	50	1,173	4.26%
2024/08/08	57	107.96	1	101.50	108.50	56	1,180	4.74%
2024/08/07	9	107.39	0	0.00	107.50	9	1,201	0.75%
2024/08/06	1	105.00	2	99.90	101.50	-1	1,210	-0.08%
2024/08/05	2	105.75	10.2	103.63	101.00	-8.2	1,227	-0.67%
2024/08/02	0	0.00	1.3	112.77	112.00	-1.3	1,269	-0.10%
2024/08/01	1	114.00	44	110.58	116.00	-43	1,311	-3.28%
2024/07/31	45.2	115.89	20	113.90	114.00	25.2	1,330	1.89%
2024/07/30	10	110.55	64	110.31	111.50	-54	1,349	-4.00%
2024/07/29	13.1	120.76	7	119.79	117.00	6.1	1,379	0.44%
2024/07/26	2	113.25	6	115.00	114.50	-4	1,380	-0.29%
2024/07/23	20	118.13	12.8	117.78	114.50	7.2	1,425	0.51%
2024/07/22	7	123.57	11	123.27	123.00	-4	1,459	-0.27%
2024/07/19	5	120.10	22.5	118.64	119.00	-17.5	1,494	-1.17%
2024/07/18	37	112.18	24.1	111.61	116.00	13	1,498	0.86%
2024/07/17	9	118.61	57.5	114.74	112.50	-48.5	1,486	-3.26%
2024/07/16	17	111.03	16	109.84	112.50	1	1,458	0.07%
2024/07/15	68	107.19	21.1	107.50	107.00	46.9	1,440	3.26%
2024/07/12	2	107.25	4	107.13	106.50	-2	1,443	-0.14%
2024/07/11	51	108.67	109.4	106.78	107.50	-58.4	1,444	-4.04%	大賣/
2024/07/10	186.3	102.89	63.5	101.41	105.50	122.7	1,437	8.54%	大買/鉅額交易
2024/07/09	52	95.81	3	95.90	96.10	49	1,404	3.49%
2024/07/08	21.2	94.08	5	93.60	94.00	16.2	1,429	1.13%
2024/07/05	1	89.20	1	89.10	88.90	0	1,492	0.00%
2024/07/04	0	0.00	5	89.72	88.90	-5	1,568	-0.32%
2024/07/03	152.1	90.37	11	90.06	89.70	141.1	1,658	8.51%	大買/鉅額交易
2024/07/02	3	91.39	3	89.83	89.90	0	1,666	0.00%
2024/07/01	9	90.68	3	89.90	90.70	6	1,663	0.36%
2024/06/28	13.5	88.66	1	88.50	88.80	12.5	1,649	0.76%
2024/06/27	13	85.34	0	0.00	85.30	13	1,631	0.80%
2024/06/26	0.1	85.00	0	0.00	85.10	0.1	1,631	0.00%
2024/06/25	0	0.00	2	85.40	85.70	-2	1,635	-0.12%
2024/06/24	3	86.57	0	0.00	85.40	3	1,632	0.18%
2024/06/20	4	86.60	0	86.90	85.80	4	1,626	0.24%
2024/06/19	0	85.60	6	85.33	85.50	-6	1,623	-0.37%
2024/06/18	0	0.00	7	86.94	86.40	-7	1,617	-0.43%
2024/06/17	0	86.80	0	0.00	87.10	0	1,617	0.00%
2024/06/14	5	91.22	1	89.70	89.00	4	1,616	0.25%
2024/06/13	6	89.08	0	0.00	88.90	6	1,613	0.37%
2024/06/12	0	0.00	5.1	87.29	85.80	-5.1	1,612	-0.31%
2024/06/11	0	88.80	1	88.30	88.00	-1	1,614	-0.06%
2024/06/07	2	89.70	10	90.52	89.90	-8	1,616	-0.50%
2024/06/06	0	0.00	3	91.67	91.70	-3	1,620	-0.19%
2024/06/05	1	91.40	7	92.79	91.10	-6	1,648	-0.36%
2024/06/04	5	93.50	2	93.25	93.60	3	1,670	0.18%
2024/06/03	0	0.00	1	91.00	92.40	-1	1,687	-0.06%
2024/05/31	20	91.78	4	91.55	91.60	16	1,711	0.93%
2024/05/30	1	88.30	8	88.99	88.00	-7	1,710	-0.41%
2024/05/29	6	88.47	1	88.20	87.90	5	1,699	0.29%
2024/05/28	4.1	87.56	4	85.35	86.40	0.1	1,687	0.00%
2024/05/27	12	87.62	6	87.20	86.60	6	1,678	0.36%
2024/05/24	1.1	88.79	6	88.42	87.30	-4.9	1,665	-0.29%
2024/05/23	3	92.50	24.1	90.70	90.10	-21.1	1,651	-1.28%
2024/05/22	4	92.13	25	92.12	92.30	-21	1,635	-1.28%
2024/05/21	5	92.96	0	0.00	93.30	5	1,616	0.31%
2024/05/20	1	92.50	19	91.76	93.00	-18	1,600	-1.12%
2024/05/17	1	95.09	37	95.22	94.00	-36	1,588	-2.27%
2024/05/16	38	96.32	1	91.90	97.90	37	1,564	2.36%
2024/05/15	6	90.68	12	90.13	91.20	-6	1,497	-0.40%
2024/05/14	3	91.87	16	89.88	89.90	-13	1,477	-0.88%
2024/05/13	10.1	90.44	41	90.26	88.10	-30.9	1,453	-2.13%
2024/05/10	23	92.84	3.1	92.33	92.10	19.9	1,417	1.40%
2024/05/09	9	92.16	24.2	91.20	91.30	-15.2	1,384	-1.10%
2024/05/08	51.2	90.99	12.3	89.17	92.40	38.8	1,339	2.90%
2024/05/07	11	86.83	6	86.02	87.50	5	1,274	0.39%
2024/05/06	9	85.78	8	85.78	84.60	1	1,230	0.08%
2024/05/03	4	84.80	2	85.15	85.50	2	1,202	0.17%
2024/05/02	384	85.43	5	84.84	85.30	379	1,177	32.20%	大買/鉅額交易
2024/04/30	6	82.90	3	83.43	83.40	3	1,137	0.26%
2024/04/29	24	83.45	13	83.43	83.30	11	1,123	0.98%
2024/04/26	387.1	82.21	5.5	82.25	82.20	381.6	1,071	35.61%	大買/鉅額交易
2024/04/25	28	81.31	9	80.32	80.60	19	1,014	1.87%
2024/04/24	12	79.30	2	78.55	78.60	10	945	1.06%
2024/04/23	2	76.80	2	77.20	76.90	0	911	0.00%
2024/04/22	1	74.70	0	0.00	74.40	1	905	0.11%
2024/04/19	0	0.00	2	75.00	74.50	-2	897	-0.22%
2024/04/18	0	0.00	4	76.95	76.90	-4	890	-0.45%
2024/04/17	4	77.68	3	76.13	77.80	1	875	0.11%
2024/04/16	1	74.40	19	74.42	74.40	-18	861	-2.09%
2024/04/15	18	77.60	7	78.13	77.60	11	842	1.31%
2024/04/12	19	80.17	151	78.60	80.20	-132	802	-16.46%	大賣/鉅額交易
2024/04/11	7	78.49	15	79.29	80.40	-8	753	-1.06%
2024/04/10	11	74.93	10	75.34	75.80	1	662	0.15%
2024/04/09	32	76.24	48.1	76.37	77.10	-16.1	579	-2.78%
2024/04/08	4	71.53	0	0.00	70.20	4	487	0.82%
2024/04/03	0	0.00	5	69.96	70.50	-5	474	-1.05%
2024/04/02	2	70.60	0	0.00	70.20	2	471	0.42%
2024/03/29	1	72.30	0	0.00	71.00	1	466	0.21%
2024/03/28	5	71.22	51	70.99	71.90	-46	460	-9.99%
2024/03/25	1	70.00	1	71.10	70.00	0	446	0.00%
2024/03/22	1	68.80	0	0.00	68.80	1	444	0.22%
2024/03/18	1	72.80	0	0.00	72.00	1	439	0.23%
2024/03/15	0	0.00	250	71.80	71.30	-250	437	-57.14%	大賣/鉅額交易
2024/03/14	2	72.90	14	73.06	72.30	-12	433	-2.77%
2024/03/13	0	0.00	5	71.40	72.10	-5	429	-1.16%
2024/03/11	22	75.64	6	75.57	73.60	16	419	3.82%
2024/03/08	0	0.00	1	73.40	72.80	-1	391	-0.26%
2024/03/07	27	72.74	1	73.30	72.40	26	365	7.11%
2024/03/06	17	71.67	0	0.00	71.00	17	338	5.02%
2024/03/05	60	68.64	24	68.40	70.10	36	309	11.64%
2024/03/04	10	66.69	0	0.00	66.20	10	289	3.45%
2024/03/01	16	66.47	0	0.00	66.60	16	292	5.47%
2024/02/29	6	66.02	11	65.28	66.30	-5	291	-1.72%
2024/02/27	2	65.60	11	65.81	65.30	-9	292	-3.08%
2024/02/26	11	66.36	0	0.00	66.30	11	293	3.75%
2024/02/23	1	65.60	15	65.92	65.30	-14	295	-4.74%
2024/02/22	60	66.74	8	66.04	66.20	52	301	17.26%
2024/02/21	12	66.63	0	0.00	65.80	12	307	3.91%
2024/02/20	43	66.90	1	65.80	65.80	42	317	13.22%
2024/02/19	6	66.23	0	0.00	65.60	6	325	1.84%
2024/02/16	56	65.83	0	0.00	65.00	56	341	16.39%
2024/02/15	0	0.00	8	63.30	64.10	-8	342	-2.33%
2024/02/05	2	64.90	10	64.79	64.80	-8	350	-2.28%
2024/02/02	48	65.78	0	0.00	65.70	48	353	13.56%
2024/01/31	0	0.00	3	64.90	64.90	-3	366	-0.82%
2024/01/30	0	0.00	12	65.83	65.40	-12	368	-3.25%
2024/01/26	6	67.00	0	0.00	66.60	6	372	1.61%
2024/01/25	0	0.00	6	66.10	65.70	-6	374	-1.60%
2024/01/24	5	66.84	0	0.00	66.10	5	375	1.33%
2024/01/23	6	66.18	5	65.22	66.30	1	382	0.26%
2024/01/22	7	65.99	2	65.20	65.30	5	384	1.30%
2024/01/19	9	65.67	2	65.30	65.40	7	384	1.82%
2024/01/18	3	64.73	11	64.87	64.70	-8	395	-2.02%
2024/01/17	0	0.00	3	65.30	65.10	-3	394	-0.76%
2024/01/16	0	0.00	9	66.21	66.20	-9	390	-2.30%
2024/01/15	0	0.00	2	66.90	67.00	-2	394	-0.51%
2024/01/12	2	67.70	10	67.94	67.60	-8	418	-1.91%
2024/01/11	5	68.66	3	68.30	68.80	2	418	0.48%
2024/01/10	0	0.00	13	69.05	68.50	-13	431	-3.01%
2024/01/09	23	69.40	3	71.90	69.40	20	440	4.54%
2024/01/08	2	70.80	7	70.69	70.80	-5	434	-1.15%
2024/01/05	12	69.70	0	0.00	70.10	12	442	2.71%
2024/01/04	4	68.68	5	68.26	68.40	-1	472	-0.21%
2024/01/03	7	68.79	4	68.63	69.00	3	484	0.62%
2024/01/02	2	68.40	9	67.92	68.60	-7	495	-1.41%
2023/12/29	7	69.01	1	69.00	68.70	6	502	1.19%
2023/12/28	2	68.90	4	68.53	69.00	-2	512	-0.39%