• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    73張
  • 產業
    上市 食品類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺鹽 (1737)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26032.6500.0032.3503730.00%
2024/11/22032.5000.0032.2503890.00%
2024/11/18132.1000.0032.1514440.22%
2024/11/14132.4000.0032.3514460.22%
2024/11/11033.2500.0033.1004360.00%
2024/11/0600.00033.3033.2504280.00%
2024/11/051.233.3100.0033.251.24290.27%
2024/11/04133.3000.0033.3014360.23%
2024/10/30033.5000.0033.5004440.00%
2024/10/29034.501033.4533.45-10445-2.25%
2024/10/24033.751033.4533.45-10450-2.22%
2024/10/2300.001033.5533.55-10449-2.22%
2024/10/22034.0500.0033.9004390.00%
2024/10/21034.8000.0033.9004410.00%
2024/10/1800.001033.9033.90-10442-2.26%
2024/10/1700.001334.0533.95-13441-2.95%
2024/10/1600.001034.0534.05-10439-2.27%
2024/10/152034.3400.0034.25204394.55%
2024/10/14034.6523134.1934.15-231439-52.58% 大賣/鉅額交易
2024/10/112034.7500.0034.65204274.68%
2024/10/09035.6500.0034.8504240.00%
2024/10/072635.1900.0035.15264236.14%
2024/10/040.135.0000.0035.000.14230.03%
2024/09/30134.9000.0034.9514230.24%
2024/09/190.135.5500.0035.550.14230.03%
2024/09/181335.5500.0035.65134243.07%
2024/09/1123135.31135.3035.1523043552.80% 大買/鉅額交易
2024/08/30135.70235.7335.40-1383-0.26%
2024/08/291034.85334.5734.9573541.97%
2024/08/2610.234.2000.0034.2510.23243.13%
2024/08/232134.2200.0034.25213156.66%
2024/08/225033.794034.0734.05102813.55%
2024/08/1900.00034.3334.3002520.00%
2024/08/09033.9000.0033.9002500.00%
2024/08/08033.6000.0033.8502480.00%
2024/08/070.133.9500.0033.850.12500.06%
2024/08/0500.001033.7033.45-10243-4.11%
2024/08/0200.00134.2034.20-1234-0.43%
2024/07/3100.00234.0034.10-2238-0.84%
2024/07/301034.1500.0034.10102384.20%
2024/07/16033.9500.0033.8002890.00%
2024/07/15033.9000.0033.8003390.00%
2024/07/09133.9000.0033.8514490.22%
2024/07/080.134.0500.0034.050.14490.03%
2024/07/01034.05034.0534.0004520.00%
2024/06/1700.00033.9033.8004200.00%
2024/06/120.134.1500.0034.000.14130.04%
2024/06/1100.00134.0034.15-1416-0.24%
2024/05/31133.9500.0033.9514410.23%
2024/05/2900.00134.0534.05-1442-0.23%
2024/05/28034.2000.0034.1504430.00%
2024/05/2700.00034.1034.100446-0.01%
2024/05/2400.000.534.0034.05-0.5446-0.12%
2024/05/2100.00134.2534.30-1444-0.22%
2024/05/10134.0500.0034.1014410.23%
2024/05/0800.000.234.2034.30-0.2440-0.05%
2024/05/0700.000.634.2034.15-0.6441-0.13%
2024/05/06134.0500.0034.1514420.23%
2024/05/032.134.2500.0034.102.14370.49%
2024/04/3000.00034.3034.1004270.00%
2024/04/2900.00234.3534.10-2422-0.47%
2024/04/2600.00533.9033.95-5416-1.20%
2024/04/25033.9000.0033.8504130.00%
2024/04/19534.806034.3534.20-55379-14.50%
2024/04/18635.17335.2035.1533300.91%
2024/04/16033.6800.0033.6002230.00%
2024/04/15233.7500.0033.6522200.91%
2024/04/12033.8700.0033.7002200.00%
2024/04/11033.9000.0033.7002170.00%
2024/04/100.534.0000.0033.750.52150.24%
2024/04/090.133.9500.0033.800.12150.07%
2024/04/08033.9000.0033.7502340.00%
2024/04/03033.9800.0033.8502330.00%
2024/04/01034.0200.0033.9002300.00%
2024/03/286033.8900.0033.956022526.55%
2024/03/260.233.8000.0033.800.22220.07%
2024/03/2500.00333.8533.75-3220-1.36%
2024/03/200.133.8000.0033.700.12130.06%
2024/03/11034.1500.0034.2001850.00%
2024/03/06034.7000.0034.7001800.00%
2024/03/050.134.7000.0034.700.11820.08%
2024/03/01034.5500.0034.5501790.00%
2024/02/29034.5500.0034.3001800.00%
2024/02/220.234.6000.0034.650.21730.11%
2024/02/190.134.45434.3934.50-3.9166-2.31%
2024/02/1600.00234.2534.35-2168-1.19%
2024/02/1500.00134.1534.10-1166-0.60%
2024/02/05134.0000.0034.1011660.60%
2024/02/0200.004534.1934.15-45169-26.62%
2024/01/22034.0000.0033.9001720.00%
2024/01/19034.8000.0033.8501730.00%
2024/01/1600.00134.2034.25-1174-0.57%
2024/01/090.134.4000.0034.300.11860.08%
2024/01/04034.3000.0034.2001880.01%
2024/01/03034.3500.0034.1501890.00%
2023/12/27034.2500.0034.1501690.00%
2023/12/21034.1000.0034.0501820.00%
2023/12/15034.15134.2034.20-1194-0.51%
2023/12/14034.1000.0034.1501970.00%
2023/12/11034.1500.0034.1002130.00%
2023/12/060.134.3000.0034.350.12410.06%
2023/12/04034.2500.0034.2002490.00%
2023/11/29034.2000.0034.1002790.00%
2023/11/2800.00133.9533.95-1298-0.34%
2023/11/22134.1000.0034.1019970.10%
2023/11/21234.0000.0034.1021,1290.18%
2023/11/20033.9500.0034.1001,2080.00%
2023/11/17033.8500.0033.9501,3140.00%
2023/11/16033.8500.0034.0001,3390.00%
2023/11/1500.00334.0033.85-31,345-0.22%
2023/11/1000.00133.9533.95-11,344-0.07%
2023/11/07233.55233.6033.6001,3410.00%
2023/10/2300.00133.2033.45-11,364-0.07%
2023/10/1800.00233.1533.00-21,372-0.15%
2023/10/13333.57833.5533.50-51,377-0.36%
2023/10/11133.1500.0033.2511,3970.07%
2023/10/05033.3000.0033.1501,4200.00%
2023/10/0400.00133.1533.15-11,499-0.07%
2023/09/2500.001433.3933.35-141,507-0.93%
2023/09/2100.002733.2233.20-271,517-1.78%
2023/09/200.233.451033.2533.20-9.81,515-0.65%
2023/09/130.133.55233.3533.50-1.91,547-0.12%
2023/09/11433.4100.0033.3541,5400.26%
2023/09/08033.9500.0033.9001,5250.00%
2023/09/070.133.8500.0033.850.11,5200.01%
2023/09/060.134.0000.0033.850.11,5170.01%
2023/09/050.134.2000.0033.900.11,5150.01%
2023/09/04834.19734.6034.2011,4990.07%
2023/09/0110.134.4500.0034.4510.11,4860.68%
2023/08/311.134.47134.6034.300.11,4660.01%
2023/08/3000.00534.3734.80-51,442-0.35%
2023/08/2917.134.8500.0034.7017.11,4061.22%
2023/08/2828138.3624439.4937.55371,2922.86% 大買/大賣/
2023/08/252236.14106.135.5037.45-84.1769-10.94% 大賣/
2023/08/241335.111134.1134.0526360.31%
2023/08/2311035.04635.0135.1510455618.68% 大買/鉅額交易
2023/08/210.134.35134.2034.15-0.9425-0.21%
2023/08/18034.2000.0034.2004200.00%
2023/08/15134.0500.0034.2014180.24%
2023/08/08034.9500.0034.5504140.00%
2023/08/02034.6500.0034.5004150.00%
2023/08/011.134.8200.0034.651.14190.27%
2023/07/31134.9500.0034.9514090.25%
2023/07/24034.90035.5034.9503960.00%
2023/07/1800.00335.5535.50-3378-0.79%
2023/07/14535.8500.0035.5553711.35%
2023/07/11835.64436.1835.8543351.19%
2023/07/10034.9500.0034.7002560.00%
2023/07/0600.00134.8034.90-1252-0.40%
2023/06/29435.0900.0035.0042341.71%
2023/06/261034.65234.8834.7582103.81%
2023/06/20034.041034.0034.00-10177-5.62%
2023/06/191034.3000.0034.10101745.72%
2023/06/1600.00133.9533.85-1165-0.60%
2023/06/13033.9500.0033.9001630.00%
2023/06/09033.9000.0033.9001620.00%
2023/06/08033.9000.0033.8001610.00%
2023/06/07033.8500.0033.8501630.00%
2023/06/01033.8500.0033.7001740.01%
2023/05/31033.9500.0033.8001740.00%
2023/05/30033.8800.0033.8501740.00%
2023/05/29133.8500.0033.8011760.57%
2023/05/26433.8000.0033.8541782.25%
2023/05/25033.9000.0033.8501820.00%
2023/05/24033.9500.0033.8501840.00%
2023/05/23033.9000.0033.9001900.00%
2023/05/22033.9500.0033.9002170.00%
2023/05/19033.9000.0033.9002160.00%
2023/05/17033.8500.0033.8502120.00%
2023/05/1200.00233.6033.50-2206-0.97%
2023/05/1100.00233.6033.55-2207-0.97%
2023/05/1000.00833.8033.80-8205-3.90%
2023/05/081034.50234.4534.2082013.97%
2023/04/2000.001033.4833.45-10188-5.32%
2023/04/1900.00133.7533.60-1187-0.53%
2023/04/18333.9000.0034.0031841.63%
2023/04/17034.0500.0033.8001820.00%
2023/04/14033.9000.0033.8001790.00%
2023/04/12033.8500.0033.8001760.01%
2023/04/11033.8500.0033.8001760.00%
2023/04/10033.7500.0033.8001750.00%
2023/04/07333.5700.0033.6531721.74%
2023/04/06033.6700.0033.5501710.00%
2023/03/31033.4800.0033.4501690.00%
2023/03/30033.4500.0033.3501670.00%
2023/03/28033.4500.0033.2501670.00%
2023/03/15033.5000.0033.2001680.00%
2023/03/131033.3500.0033.35101675.98%
2023/02/23033.4500.0033.3001470.00%
2023/02/206233.536233.0733.5001360.00%
2023/02/13032.5500.0032.6001140.03%
2023/02/08132.5500.0032.4511160.86%
2023/02/06032.6500.0032.5501150.00%
2023/02/02032.7000.0032.5501150.02%
2023/01/10032.5000.0032.6001160.00%
2023/01/05032.3500.0032.4001190.00%
2022/11/24032.0000.0032.0001740.00%
2022/11/2300.00531.8531.90-5175-2.85%
2022/11/2200.001131.4531.45-11177-6.19%
2022/11/08030.8000.0030.8002120.00%
2022/10/20030.4500.0030.2002390.00%
2022/10/18230.3500.0030.3022400.83%
2022/10/14030.9500.0030.7002410.00%
2022/10/1100.00531.5031.45-5236-2.11%
2022/09/30032.3000.0032.0002330.00%
2022/09/29031.9000.0032.0002330.00%
2022/09/28031.9500.0031.9502240.00%
2022/09/27032.2000.0032.1002230.00%
2022/09/26032.3500.0032.0502210.00%
2022/09/23032.6500.0032.4502190.00%
2022/09/21032.9500.0032.4002180.00%
2022/09/16132.4500.0032.4512150.46%
2022/09/14132.70532.5532.65-4212-1.89%
2022/09/1200.001032.8032.80-10208-4.80%
2022/09/0844.132.9500.0032.8044.121020.97%
2022/09/02033.1500.0032.9502070.00%
2022/08/30133.0000.0032.9512000.50%
2022/08/29033.253032.9033.05-30200-14.94%
2022/08/25033.1500.0033.0501960.00%
2022/08/24133.0000.0033.0511950.51%
2022/08/22034.6000.0034.3001850.00%
2022/08/18034.3000.0034.2001700.00%
2022/08/17034.3500.0034.2001660.00%
2022/08/16034.4000.0034.3001620.00%
2022/08/1500.003034.3534.30-30160-18.66%
2022/08/10034.2500.0034.3001510.00%
2022/08/091034.2000.0034.20101506.64%
2022/08/0800.00133.9534.10-1149-0.67%
2022/08/032033.7300.0033.752015113.24%
2022/08/0100.00333.8033.80-3150-2.00%
2022/07/29033.9900.0033.8001460.01%
2022/07/27033.8000.0033.8501480.00%
2022/07/193033.1300.0033.203016917.69%
2022/07/1300.00533.1033.10-5196-2.54%
2022/07/08033.3000.0033.1002100.00%
2022/06/30033.4500.0033.4002200.00%
2022/06/27033.4000.0033.3002220.00%
2022/06/20032.9500.0032.5002270.00%
2022/06/17132.9500.0032.9512260.44%
2022/06/16034.4500.0033.3002260.00%
2022/06/1300.00233.3533.35-2225-0.89%
2022/06/08133.6000.0033.6012320.43%
2022/05/25133.7000.0033.7012490.40%
2022/05/19033.7000.0033.4502600.00%
2022/05/18933.9000.0033.7592603.46%
2022/05/1200.005033.4433.15-50262-19.04%
2022/05/09133.8500.0033.8512610.39%
2022/05/031035.0300.0034.80102583.87%
2022/04/29534.4000.0034.4052501.99%
2022/04/281034.3500.0034.30102533.95%
2022/04/2700.002034.0034.05-20250-8.00%
2022/04/221834.7000.0034.70182417.46%
2022/04/2100.00135.1035.10-1239-0.42%
2022/04/201435.30135.4535.30132395.43%
2022/04/19534.7500.0034.7552312.16%
2022/04/181334.95134.7035.10122325.15%
2022/04/15034.3000.0034.5002220.00%
2022/04/14034.3000.0034.2502210.00%
2022/04/13034.2500.0034.2502210.00%
2022/04/12033.971033.9033.90-10219-4.56%
2022/04/1100.002333.9133.90-23220-10.44%
2022/04/08034.202234.0734.05-22218-10.09%
2022/04/0700.002234.1234.05-22222-9.88%
2022/04/0600.002234.1534.25-22221-9.93%
2022/04/01134.202134.1834.20-20226-8.83%
2022/03/3100.00034.1534.2502260.00%
2022/03/08033.5000.0033.4502320.00%
2022/03/072133.671333.5833.6082323.45%
2022/03/04033.8500.0033.8502410.00%
2022/03/011133.9400.0034.00112434.51%
2022/02/23033.9000.0033.6502350.00%
2022/02/18033.9000.0033.6502440.00%
2022/02/112233.90133.9033.85212667.89%
2022/02/102733.8100.0033.95272709.98%
2022/02/092233.6300.0033.65222748.02%
2022/02/082233.6400.0033.65222797.89%
2022/02/07533.5500.0033.6052821.77%
2022/01/24033.1500.0033.2002990.00%
2022/01/12533.60133.5533.7044700.85%
2022/01/111033.4000.0033.40105201.92%
2022/01/0700.001033.1033.15-10536-1.87%
2021/12/2900.00133.5533.35-1570-0.18%
2021/12/281033.40133.4033.4095731.57%
2021/12/2700.00033.1033.1005710.00%
2021/12/09133.1000.0033.2016240.16%
2021/12/07133.2500.0033.2016180.16%
2021/12/0600.00233.2033.25-2617-0.32%
2021/11/1500.00133.5033.55-1607-0.16%
2021/11/0500.00233.0533.05-2616-0.32%
2021/11/0100.00033.0032.9006050.00%
2021/10/2800.00433.0033.00-4600-0.67%
2021/10/26232.751132.7732.80-9584-1.54%
2021/10/22333.3500.0033.5535330.56%
2021/10/21432.8000.0032.8045020.80%
2021/10/2000.00133.1033.25-1485-0.21%
2021/10/19134.2500.0034.3014500.22%
2021/10/18034.1500.0034.1503970.00%
2021/10/15533.85133.8533.8043851.04%
2021/10/13533.9000.0033.7553881.29%
2021/10/081033.7500.0033.80103792.63%
2021/10/04533.4000.0033.5053681.36%
2021/10/01133.20133.4033.2003640.00%
2021/09/2900.001033.2533.45-10350-2.85%
2021/09/28033.5000.0033.6003470.01%
2021/09/16533.0000.0033.0053221.55%
2021/09/15232.9500.0032.9523210.62%
2021/09/1000.00233.0033.00-2326-0.61%
2021/09/09533.0000.0033.0053271.53%
2021/09/0600.00332.7532.75-3332-0.90%
2021/09/0200.00133.0533.10-1333-0.30%
2021/08/31332.7000.0032.9533310.91%
2021/08/1800.00132.1532.20-1336-0.30%
2021/08/12232.9000.0032.8023370.59%
2021/08/0300.00132.4032.35-1400-0.25%
2021/07/27132.2500.0032.2014300.23%
2021/07/23132.2000.0032.2014450.22%
2021/07/20132.2000.0032.2014640.22%
2021/07/09132.5000.0032.4516080.16%
2021/06/2500.00132.6532.75-1712-0.14%
2021/06/1600.00132.5532.60-1771-0.13%
2021/06/0200.00132.1532.15-1766-0.13%
2021/05/27331.8300.0031.8537630.39%
2021/05/2000.001032.0031.80-10776-1.29%
2021/05/17131.401031.0531.10-9762-1.18%
2021/05/1200.001033.0531.95-10722-1.38%
2021/05/06133.0000.0033.1016770.15%
2021/05/03133.9500.0033.9016570.15%
2021/04/2600.00334.4034.30-3630-0.48%
2021/04/22535.3500.0034.8056230.80%
2021/04/20034.8000.0034.8505800.00%
2021/04/191335.43535.1835.4585641.42%
2021/04/16034.20134.4034.40-1503-0.20%
2021/04/15334.0000.0034.0034890.61%
2021/04/14033.74133.8033.70-1488-0.20%
2021/04/12534.1000.0034.2054721.06%
2021/04/09033.6300.0033.5004640.00%
2021/04/08033.5800.0033.7004590.00%
2021/04/07034.0000.0033.6504580.00%
2021/04/06033.7000.0033.8504510.00%
2021/04/0100.001133.9034.00-11442-2.48%
2021/03/31134.00133.8533.9504330.00%
2021/03/30334.4700.0034.3034230.71%
2021/03/2900.00233.9534.00-2380-0.53%
2021/03/26133.6500.0033.5013550.28%
2021/03/25332.9000.0033.0533410.88%
2021/03/160.332.7000.0032.800.33540.08%
2021/03/1500.00033.1532.9503530.00%
2021/03/10032.7500.0032.8003570.00%
2021/03/0800.003.932.6132.55-3.9363-1.07%
2021/03/05032.7500.0032.6503640.00%
2021/03/03032.5800.0032.6003750.00%
2021/03/02032.3000.0032.4503770.00%
2021/02/26032.4500.0032.4003800.00%
2021/02/25032.70132.8032.75-1379-0.26%
2021/02/241132.8000.0032.90113772.92%
2021/02/23032.40332.3532.45-3370-0.81%
2021/02/22032.1500.0032.4003790.00%
2021/02/19031.9500.0032.0503760.00%
2021/02/18032.0500.0032.2003780.00%
2021/02/17032.8000.0031.9503790.00%
2021/02/03034.3800.0032.0003790.00%
2021/02/0200.00132.0032.05-1382-0.26%
2021/01/29032.0000.0032.0503800.00%
2021/01/27032.0000.0032.0503950.00%
2021/01/26032.0000.0032.1003970.00%
2021/01/20031.95532.1532.05-5403-1.24%
2021/01/19032.2500.0032.5004000.00%
2021/01/18032.3000.0032.4504060.00%
2021/01/14032.600.232.5032.55-0.2409-0.05%
2021/01/13032.6000.0032.5504110.00%
2021/01/12132.6000.0032.5014160.24%
2021/01/11032.5000.0032.6504350.00%
2020/12/31132.7500.0032.7015400.18%
2020/12/30232.7300.0032.7025410.37%
2020/12/28032.6500.0032.7005420.00%
2020/12/1700.00133.0033.10-1558-0.18%
2020/11/19032.6000.0032.5505790.00%
2020/11/0600.00132.7032.65-1640-0.16%
2020/11/04332.7000.0032.6536330.47%
2020/10/27532.6000.0032.6556280.80%
2020/10/26132.7000.0032.6016240.16%
2020/10/22032.901133.2533.25-11615-1.79%
2020/10/2100.00132.3532.50-1615-0.16%
2020/10/19132.7500.0032.6516260.16%
2020/10/15632.69932.8332.70-3583-0.51%
2020/10/1400.00432.2032.30-4538-0.74%
2020/10/1300.00531.6031.70-5517-0.97%
2020/10/08031.2000.0031.4505130.00%
2020/10/07030.8500.0030.8504980.00%
2020/10/05130.7500.0030.7515100.20%
2020/09/22230.6500.0030.6025030.40%
2020/09/18131.0000.0031.0514920.20%
2020/09/1600.00130.6030.75-1481-0.21%
2020/09/1500.00130.7030.60-1482-0.21%
2020/09/09530.83430.4530.4514690.21%
2020/09/08130.2500.0030.3014440.23%
2020/08/31230.6500.0030.6024240.47%
2020/08/25531.00231.0030.9034170.72%
2020/08/24232.2300.0032.3024070.49%
2020/08/21132.30132.4532.4003950.00%
2020/08/20032.05531.9032.05-5382-1.31%
2020/08/18032.0500.0032.1003590.00%
2020/08/17532.0000.0032.0053431.45%
2020/08/0500.005.232.0031.95-5.2306-1.70%
2020/08/03531.6500.0031.7053051.64%
2020/07/30131.45131.7031.7003030.00%
2020/07/241031.8000.0031.65102943.40%
2020/07/0900.000.531.5031.60-0.5244-0.19%
2020/07/08531.6000.0031.6052332.14%
2020/07/0200.00131.3031.35-1232-0.43%
2020/06/2200.00431.1031.10-4249-1.60%
2020/06/19830.8700.0030.7082493.21%
2020/06/01531.5000.0031.6052981.67%
2020/05/25531.0500.0031.1053031.65%
2020/04/30131.2000.0031.1512920.34%
2020/04/2800.00530.7530.75-5289-1.73%
2020/04/23530.45130.5530.5042901.38%
2020/04/2200.00330.4530.45-3289-1.04%
2020/04/2000.00130.5030.65-1285-0.35%
2020/04/16130.2500.0030.4012810.36%
2020/04/1400.00130.4530.50-1278-0.36%
2020/04/08129.5000.0029.5012700.37%
2020/04/0100.00128.6528.80-1259-0.38%
2020/03/311328.7000.0028.70132535.12%
2020/03/30128.2500.0028.8012510.40%
2020/03/2500.00228.6528.80-2239-0.84%
2020/03/20227.6000.0027.7522270.88%
2020/03/1900.00127.8026.50-1223-0.45%
2020/03/17228.5500.0028.6022090.96%
2020/03/13629.2600.0029.6562002.99%
2020/03/12430.7800.0030.7541892.11%
2020/03/1100.002031.8031.70-20180-11.08%
2020/02/1400.00232.3032.30-2207-0.96%
2020/02/13232.1000.0032.1522190.91%
2020/02/0400.00131.7031.70-1234-0.43%
2020/02/03131.5000.0031.4012370.42%
2020/01/30131.8000.0031.5012350.42%
2020/01/16532.0800.0032.0052342.13%
2019/12/27332.45332.4032.4502780.00%
2019/12/25232.50232.3532.3502800.00%
2019/12/0900.00132.4032.30-1295-0.34%
2019/12/0400.00132.6532.65-1299-0.33%
2019/12/0300.001032.5032.65-10298-3.36%
2019/12/0200.00532.3532.25-5292-1.71%
2019/11/12331.5000.0031.4534110.73%
2019/11/08131.9000.0031.8013990.25%
2019/11/05132.2000.0032.0514080.24%
2019/10/2400.00132.2532.30-1450-0.22%
2019/10/16132.0000.0032.0014460.22%
2019/10/14531.8900.0031.9054581.09%
2019/10/0900.00132.4032.30-1451-0.22%
2019/09/27132.5000.0032.5514650.21%
2019/09/25332.7500.0032.7534590.65%
2019/09/23232.8500.0032.8524630.43%
2019/09/16333.0500.0033.0534670.64%
2019/09/12133.1000.0033.0014700.21%
2019/09/1100.00132.8532.85-1472-0.21%
2019/09/0300.00132.8532.80-1492-0.20%
2019/08/30133.8000.0033.7514900.20%
2019/08/1600.00333.9033.95-3468-0.64%
2019/08/05133.5000.0033.6515380.19%
2019/07/18133.4500.0033.4014840.21%
2019/07/1700.003033.3633.35-30479-6.26%
2019/07/0100.00333.8533.90-3447-0.67%
2019/06/18133.7500.0033.8014500.22%
2019/06/13133.3000.0033.4014410.23%
2019/05/29134.5500.0034.7013800.26%
2019/05/24334.3800.0034.4033460.87%
2019/05/2300.00133.6533.70-1327-0.31%
2019/05/2200.00134.6034.50-1307-0.33%
2019/05/21135.30135.4535.0502860.00%
2019/05/1600.00132.2032.10-1185-0.54%
2019/05/1500.00232.2532.30-2184-1.08%
2019/05/1300.00132.1532.00-1181-0.55%
2019/04/2600.00131.8531.85-1183-0.54%
2019/04/2500.00131.8031.80-1182-0.55%
2019/04/2200.00131.6031.60-1186-0.54%
2019/03/1500.00131.0031.20-1147-0.68%
2019/03/14130.9500.0031.0011480.67%
2019/03/08130.501030.6530.75-9154-5.84%
2019/02/21130.8500.0030.9011480.68%
2019/02/15130.9000.0030.8511470.68%
2019/01/2500.00330.5530.75-3132-2.27%
2019/01/14330.0500.0030.0531352.22%
2019/01/1000.00429.9330.00-4154-2.59%
2018/12/1300.006129.9530.00-61276-22.07%
2018/12/0300.00130.2030.30-1295-0.34%
2018/10/1900.001630.5030.50-16531-3.01%
2018/10/1700.00429.9529.90-4514-0.78%
2018/10/1200.00130.0030.15-1543-0.18%
2018/10/1100.00329.6029.70-3539-0.56%
2018/10/0300.001031.5031.40-10509-1.96%
2018/10/022131.89632.1531.75154993.01%
2018/09/2600.00131.0531.00-1468-0.21%
2018/09/211530.6000.0030.60154543.30%
2018/09/202730.7300.0030.75274486.01%
2018/09/10130.101030.1530.20-9443-2.03%
2018/09/06330.7300.0030.6534370.69%
2018/09/03230.73130.9030.8014390.23%
2018/08/30130.4000.0030.7014470.22%
2018/08/2700.00430.4330.45-4457-0.87%
2018/08/213030.0000.0030.20305335.63%
2018/08/171131.2700.0030.80115272.08%
2018/08/161030.5400.0030.65105361.87%
2018/08/15631.781031.6831.65-4519-0.77%
2018/08/1400.002031.4731.60-20487-4.10%
2018/08/13131.301030.9531.30-9478-1.88%
2018/08/103131.48231.4531.50294646.24%
2018/08/082231.5800.0031.40224504.88%
2018/08/07131.351931.5431.55-18439-4.09%
2018/08/061931.29531.4131.30144203.33%
2018/07/0200.00229.6029.65-2472-0.42%
2018/06/271229.4500.0029.45124782.51%
2018/06/2000.00229.9029.95-2471-0.42%
2018/06/1200.003029.9530.20-30477-6.29%
2018/06/0800.006030.0830.25-60473-12.68%
2018/06/079030.4000.0030.109046519.32%
2018/05/2300.00129.2029.20-1330-0.30%
2018/04/2600.00429.5029.00-4305-1.31%
2018/04/2500.00128.9528.95-1244-0.41%
2018/04/2400.00128.1528.25-1233-0.43%
2018/04/16228.2800.0028.2522240.89%
2018/04/10128.2000.0028.1011970.51%
2018/04/09128.0500.0028.0511930.52%
2018/03/31128.1500.0028.1011820.55%
2018/03/23227.8000.0027.9521681.19%
2018/03/21128.0000.0028.0511630.61%
2018/03/08527.9000.0027.9051443.47%
2018/02/0600.00126.7527.10-1149-0.67%
2018/02/0200.003028.0528.10-30146-20.47%
2018/01/221528.5000.0028.551514410.36%
2018/01/1800.001528.4028.45-15139-10.72%
2018/01/091028.3000.0028.25101287.78%
2018/01/082028.5000.0028.352012416.05%
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨－2024/10/24
...詳全文
臺鹽：全力配合檢調調查且公司營運一切正常Anue鉅亨－2024/10/22
...詳全文
中秋烤肉用「鮮選我塩麴」 臺鹽：懶人料理健康美味雙贏Anue鉅亨－2024/09/12
...詳全文
臺鹽 相關文章
臺鹽 相關影音