台蠟 (1742)-統一券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
116張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	18.09	0	0.00	18.10	8	122	6.52%
2024/04/24	1	18.45	0	0.00	18.40	1	121	0.82%
2024/04/23	0.3	18.30	0	0.00	18.25	0.3	117	0.21%
2024/04/22	17	17.50	0	0.00	17.65	17	109	15.49%
2024/04/19	10	17.25	0	0.00	17.35	10	107	9.32%
2024/04/18	20	17.40	0	0.00	17.35	20	109	18.22%
2024/04/16	16	16.98	0	0.00	17.00	16	111	14.40%
2024/04/15	1	16.95	0	0.00	17.00	1	107	0.93%
2024/04/01	0	0.00	0	16.80	16.90	0	105	0.00%
2024/03/27	33	16.80	0	0.00	16.95	33	107	30.68%
2024/03/19	6	16.30	0	0.00	16.25	6	103	5.80%
2024/03/15	13	16.00	0	0.00	15.95	13	103	12.51%
2024/02/01	0.1	16.50	0	0.00	16.80	0.1	147	0.07%
2023/12/12	0	0.00	0.2	17.80	17.75	-0.2	118	-0.14%
2023/12/11	0.2	17.86	0	0.00	17.90	0.2	116	0.14%
2023/08/30	0	0.00	1	16.65	16.65	-1	475	-0.21%
2023/08/02	21	20.33	20	19.54	19.65	1	685	0.15%
2023/07/07	1	18.45	2	18.50	18.35	-1	546	-0.18%
2023/07/06	0	0.00	1	18.90	18.80	-1	544	-0.18%
2023/07/03	0	0.00	1	19.15	19.25	-1	539	-0.19%
2023/06/20	1	19.05	1	19.25	18.85	0	512	0.00%
2023/06/14	19	19.98	24	19.99	19.40	-5	452	-1.10%
2023/06/13	5	19.80	0	0.00	19.85	5	386	1.29%
2023/06/09	0	0.00	1.1	16.35	16.45	-1.1	336	-0.32%
2023/05/30	1	16.70	1	16.90	16.65	0	358	0.00%
2023/05/29	0	0.00	1	16.55	16.55	-1	355	-0.28%
2023/05/25	1	16.50	2	16.45	16.45	-1	349	-0.29%
2023/05/24	0	0.00	1	16.55	16.55	-1	346	-0.29%
2023/05/23	8	16.50	7	16.60	16.45	1	341	0.29%
2023/05/22	0	0.00	8	17.10	17.10	-8	330	-2.42%
2023/05/19	8	16.35	0	0.00	16.35	8	323	2.47%
2023/05/17	5	17.73	2	17.28	17.40	3	309	0.97%
2023/05/16	3	17.20	1	16.75	17.70	2	291	0.69%
2023/05/15	0	0.00	5	17.42	17.20	-5	271	-1.85%
2023/05/12	30	17.78	31	17.54	17.60	-1	245	-0.41%
2023/05/11	5	16.00	7	16.20	16.20	-2	154	-1.29%
2023/05/10	0	0.00	1	15.90	15.15	-1	118	-0.84%
2023/04/28	0	0.00	0	14.55	14.80	0	103	0.00%
2023/04/24	0	0.00	2	14.80	14.80	-2	102	-1.96%
2023/04/07	17	14.90	0	0.00	15.00	17	99	17.15%
2023/03/29	47	14.82	0	0.00	14.70	47	92	50.70%
2023/03/28	16	14.85	0	0.00	14.95	16	88	18.02%
2023/03/27	30	15.10	0	0.00	15.10	30	85	34.97%
2023/03/14	1	15.35	0	0.00	15.30	1	76	1.31%
2023/03/06	1	15.70	0	0.00	15.90	1	66	1.49%
2023/02/13	0	15.20	0	0.00	14.55	0	38	0.00%
2023/02/01	0	15.45	0	0.00	14.50	0	35	0.00%
2023/01/31	0	14.40	0	0.00	14.40	0	34	0.00%
2022/11/04	0	0.00	2	15.40	15.40	-2	92	-2.15%
2022/11/01	0	0.00	3	15.20	15.20	-3	91	-3.27%
2022/10/24	5	14.80	0	0.00	14.80	5	89	5.59%
2022/10/20	0	14.50	0	0.00	14.55	0	89	0.00%
2022/10/07	0	0.00	2	19.15	19.15	-2	61	-3.24%
2022/10/06	2	18.90	0	0.00	18.90	2	58	3.45%
2022/07/28	0	0.00	10	20.62	20.60	-10	50	-19.83%
2022/07/13	10	21.45	0	0.00	20.90	10	63	15.76%
2022/05/05	0	0.00	5	21.55	21.55	-5	445	-1.12%
2022/04/25	5	20.50	0	0.00	20.50	5	440	1.13%
2022/04/07	0	0.00	10	20.65	20.60	-10	417	-2.40%
2022/03/29	10	21.80	0	0.00	21.80	10	404	2.48%
2022/03/23	0	0.00	2	21.25	21.05	-2	381	-0.52%
2022/03/22	2	22.63	0	0.00	21.80	2	364	0.55%
2022/03/15	0	0.00	10	23.30	21.75	-10	253	-3.95%
2022/02/21	0	0.00	0	21.60	21.40	0	176	0.00%
2022/02/18	0	21.24	0	0.00	21.50	0	169	0.00%
2022/02/16	0	0.00	179	20.69	20.60	-179	160	-111.60%	大賣/鉅額交易
2022/02/15	22	22.51	35	22.18	21.35	-13	152	-8.55%
2022/02/14	192	21.90	0	0.00	21.90	192	116	165.04%	大買/鉅額交易
2022/02/07	0	20.00	0	20.00	19.65	0	92	0.00%
2022/01/21	0	0.00	3	19.95	19.95	-3	99	-3.01%
2022/01/20	3	19.70	0	0.00	19.70	3	99	3.01%
2021/12/23	0	0.00	1	19.75	19.70	-1	343	-0.29%
2021/12/21	1	19.75	0	0.00	19.95	1	370	0.27%
2021/11/30	0	0.00	10	19.58	19.95	-10	423	-2.36%
2021/11/18	0	0.00	2	19.20	19.25	-2	422	-0.47%
2021/11/11	12	19.47	0	0.00	19.30	12	437	2.74%
2021/11/05	0	0.00	2	19.05	19.25	-2	455	-0.44%
2021/11/02	0	0.00	4	19.05	19.00	-4	468	-0.85%
2021/10/18	4	21.10	0	0.00	21.80	4	515	0.78%
2021/10/14	2	23.03	19	22.91	21.70	-17	568	-2.99%
2021/10/08	10	22.76	0	0.00	21.50	10	683	1.46%
2021/10/04	0	0.00	64	22.23	21.40	-64	635	-10.07%
2021/10/01	64	23.20	0	0.00	23.20	64	577	11.09%
2021/09/27	11	21.76	2	21.00	21.00	9	481	1.87%
2021/08/13	0	0.00	36	18.59	18.70	-36	398	-9.03%
2021/08/12	36	19.65	1	17.90	19.65	35	388	9.00%
2021/08/10	1	18.40	0	0.00	18.20	1	373	0.27%
2021/08/03	0	0.00	50	21.38	20.55	-50	353	-14.15%
2021/07/27	50	23.00	1	22.30	22.10	49	331	14.77%
2021/07/21	0	0.00	4	24.14	24.50	-4	298	-1.34%
2021/07/20	1	22.95	0	0.00	22.95	1	271	0.37%
2021/07/16	1	21.40	1	21.90	21.90	0	188	0.00%
2021/07/06	0	0.00	3.8	15.12	15.20	-3.8	82	-4.66%
2021/06/28	0	0.00	1	15.45	15.25	-1	80	-1.24%
2021/06/24	0	0.00	5	15.50	15.45	-5	81	-6.10%
2021/06/23	0	0.00	9	15.59	15.60	-9	81	-11.02%
2021/06/04	0	0.00	35	15.48	15.65	-35	99	-35.30%
2021/04/29	0	0.00	1	17.50	17.45	-1	105	-0.94%
2021/04/12	0	0.00	1	17.40	17.25	-1	98	-1.02%
2021/04/09	0	17.40	0	0.00	17.55	0	95	0.00%
2021/04/06	0	17.60	0	0.00	17.70	0	97	0.00%
2021/03/05	0	18.80	0	0.00	18.65	0	77	0.00%
2021/03/04	0	0.00	1	19.00	18.95	-1	77	-1.30%
2021/03/03	0	19.55	0	0.00	19.30	0	76	0.00%
2021/02/26	0	19.84	0	0.00	19.95	0	74	0.01%
2021/02/25	0	19.65	0	0.00	19.85	0	73	0.00%
2021/02/22	0	20.20	0	0.00	19.95	0	70	0.00%
2021/02/18	0	19.50	0	0.00	19.75	0	68	0.00%
2021/02/03	0	21.10	0	0.00	19.00	0	67	0.00%
2020/12/31	0	19.80	0	0.00	20.00	0	79	0.00%
2020/12/18	0	20.00	0	0.00	19.90	0	75	0.00%
2020/12/15	0	20.10	0	0.00	20.20	0	79	0.00%
2020/12/14	0	20.00	0	0.00	20.15	0	80	0.00%
2020/12/11	0	0.00	1	20.25	20.25	-1	81	-1.22%
2020/12/08	2	20.38	0	0.00	20.35	2	104	1.92%
2020/11/24	0	20.45	0	0.00	20.45	0	127	0.00%
2020/10/26	0	0.00	0	21.95	21.80	0	172	0.00%
2020/10/13	0	0.00	8	21.20	21.20	-8	194	-4.11%
2020/10/12	8	20.90	0	0.00	20.90	8	192	4.15%
2020/09/24	0	0.00	2	21.70	21.40	-2	203	-0.98%
2020/09/15	0	0.00	2	22.20	21.95	-2	240	-0.83%
2020/09/14	0	0.00	3	22.00	22.00	-3	234	-1.28%
2020/09/11	4	21.80	0	0.00	21.85	4	226	1.77%
2020/09/10	3	21.70	0	0.00	21.70	3	219	1.37%
2020/08/07	0	20.60	0	0.00	20.70	0	263	0.00%
2020/07/08	0	0.00	2	21.70	21.75	-2	336	-0.59%
2020/07/07	0	0.00	1	21.70	21.50	-1	335	-0.30%
2020/06/10	0	0.00	3	21.60	21.55	-3	328	-0.91%
2020/06/09	0	0.00	5	21.90	22.00	-5	337	-1.48%
2020/06/04	1	23.20	0	0.00	22.55	1	352	0.28%
2020/06/01	1	22.85	0	0.00	22.65	1	374	0.27%
2020/05/29	0	0.00	1	22.90	22.95	-1	374	-0.27%
2020/05/26	5	23.57	3	23.55	23.45	2	373	0.54%
2020/05/19	0	0.00	10	21.62	21.50	-10	360	-2.78%
2020/05/18	0	0.00	10	21.50	21.60	-10	367	-2.72%
2020/05/11	0	0.00	1	23.15	22.60	-1	394	-0.25%
2020/05/08	1	23.15	10	21.80	22.20	-9	395	-2.28%
2020/05/07	121	23.65	86	23.15	23.15	35	395	8.85%	大買/
2020/03/24	0	18.25	0	0.00	18.25	0	351	0.00%
2020/03/18	0	0.00	11	17.71	17.80	-11	336	-3.27%
2020/03/09	5	24.75	5	24.56	24.50	0	302	0.00%
2020/03/06	36	25.05	36	24.86	25.00	0	298	0.00%
2020/03/05	0	0.00	0.4	24.85	24.65	-0.4	283	-0.14%
2020/03/03	0	0.00	6	23.90	23.95	-6	272	-2.20%
2020/02/24	0	0.00	10	23.55	24.00	-10	251	-3.97%
2020/02/21	6	24.72	11	24.55	24.20	-5	249	-2.01%
2020/02/20	1	24.85	4	24.98	24.80	-3	243	-1.23%
2020/02/19	9	24.78	1	24.75	24.75	8	238	3.36%
2020/02/13	2	24.00	1	23.85	23.80	1	205	0.49%
2020/02/10	2	23.05	3	23.35	23.50	-1	176	-0.57%
2020/02/04	5	22.67	0	0.00	22.45	5	153	3.25%
2020/01/31	1	21.00	0	0.00	21.05	1	137	0.73%
2020/01/16	0	0.00	11	20.80	20.90	-11	128	-8.59%
2019/12/30	0	0.00	6	20.28	20.30	-6	122	-4.89%
2019/12/23	0	0.00	8	20.15	20.15	-8	131	-6.11%
2019/12/19	0	0.00	7	20.35	20.20	-7	132	-5.28%
2019/12/18	0	0.00	1	20.30	20.30	-1	133	-0.75%
2019/12/13	2	20.63	0	0.00	20.70	2	133	1.50%
2019/12/12	0	0.00	1	21.30	20.75	-1	132	-0.76%
2019/12/11	0	0.00	1	21.40	21.25	-1	131	-0.76%
2019/12/09	0	0.00	2	20.70	20.70	-2	126	-1.58%
2019/11/19	0	0.00	2	20.85	20.85	-2	115	-1.72%
2019/11/18	0	0.00	2	20.30	20.40	-2	112	-1.78%
2019/10/28	0	0.00	1	21.00	20.75	-1	151	-0.66%
2019/10/24	0	0.00	3	20.37	20.50	-3	149	-2.00%
2019/10/18	0	0.00	7	20.20	20.20	-7	152	-4.58%
2019/10/08	1	20.50	0	0.00	20.50	1	162	0.61%
2019/10/07	4	20.55	0	0.00	20.65	4	164	2.43%
2019/10/04	2	20.25	0	0.00	20.30	2	163	1.22%
2019/10/03	4	20.35	0	0.00	20.50	4	163	2.45%
2019/09/11	0	0.00	0.5	21.10	21.30	-0.5	153	-0.33%
2019/08/15	0	0.00	2	19.10	19.10	-2	130	-1.53%
2019/08/12	0	0.00	2	19.00	19.00	-2	142	-1.40%
2019/08/08	2	18.68	0	0.00	19.00	2	133	1.50%
2019/07/19	0	0.00	1	19.05	19.05	-1	148	-0.67%
2019/05/17	12	19.60	0	0.00	19.60	12	351	3.41%
2019/05/13	0	0.00	2	22.80	22.00	-2	342	-0.58%
2019/04/17	10	22.95	0	0.00	23.15	10	269	3.71%
2019/04/15	3	24.62	26	24.82	24.75	-23	228	-10.07%
2019/04/12	0	0.00	30	23.90	24.55	-30	205	-14.61%
2019/04/11	35	23.00	2	23.00	23.00	33	150	21.92%
2019/03/28	0	0.00	17	20.85	20.90	-17	102	-16.62%
2019/03/26	28	21.45	45	20.61	20.40	-17	96	-17.70%
2018/10/15	0	0.00	0.6	16.80	16.80	-0.6	87	-0.70%
2018/10/11	0	0.00	2	17.10	17.10	-2	99	-2.01%
2018/09/12	8	19.25	0	0.00	19.35	8	172	4.65%
2018/08/21	0	0.00	8	21.20	21.25	-8	485	-1.65%
2018/08/17	0	0.00	3	22.20	21.65	-3	495	-0.61%
2018/08/14	0	0.00	4	21.15	21.20	-4	504	-0.79%
2018/07/16	2	22.35	0	0.00	22.25	2	1,431	0.14%
2018/07/03	0	0.00	29	22.00	21.80	-29	1,502	-1.93%
2018/07/02	29	22.60	0	0.00	22.60	29	1,501	1.93%
2018/06/14	0	0.00	11	23.10	23.40	-11	1,525	-0.72%
2018/06/12	5	24.00	2	24.00	24.00	3	1,516	0.20%
2018/06/07	1	21.80	0	0.00	21.20	1	1,445	0.07%
2018/05/31	7	22.25	0	0.00	21.10	7	1,416	0.49%
2018/05/30	1	21.20	67	21.59	22.15	-66	1,393	-4.74%
2018/05/29	62	21.05	0	0.00	21.05	62	1,318	4.70%
2018/05/28	4	19.25	0	0.00	19.15	4	1,274	0.31%
2018/05/08	2	18.70	0	0.00	18.75	2	1,166	0.17%
2018/05/03	31	19.17	18	19.48	18.65	13	1,094	1.19%
2018/05/02	4	21.48	21	21.89	20.70	-17	1,019	-1.67%
2018/04/30	22	21.70	2	21.30	21.60	20	967	2.07%
2018/04/27	5	23.60	0	0.00	23.60	5	843	0.59%
2018/04/26	43	26.10	13	26.51	26.20	30	815	3.68%
2018/04/25	3	24.60	10	23.40	24.60	-7	650	-1.08%
2018/04/24	17	23.14	16.1	23.57	22.40	1	586	0.16%
2018/04/23	20	22.10	3	22.10	22.10	17	445	3.82%
2018/04/20	7	20.10	191	20.06	20.10	-184	416	-44.20%	大賣/鉅額交易
2018/04/19	186	18.08	0	0.00	18.30	186	312	59.52%	大買/鉅額交易
2018/04/13	0	0.00	54	16.82	16.70	-54	268	-20.11%
2018/04/12	54	17.05	2	17.05	17.05	52	250	20.79%
2018/04/03	0	0.00	70	16.42	16.20	-70	226	-30.91%
2018/04/02	72	17.25	9	17.25	17.25	63	211	29.76%
2018/03/27	0	14.25	0	0.00	14.25	0	161	0.00%
2018/03/14	0	0.00	6	16.45	16.10	-6	138	-4.33%
2018/03/13	6	16.75	0	0.00	16.75	6	126	4.73%