中化生 (1762)-統一券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	45.50	0	0.00	45.15	0	297	0.01%
2024/04/22	0	0.00	1	45.00	44.95	-1	308	-0.32%
2024/04/19	2.1	43.98	2	44.23	43.80	0.1	309	0.03%
2024/04/17	0	45.55	0	0.00	45.55	0	314	0.01%
2024/04/16	0.1	45.65	0	0.00	45.10	0.1	318	0.02%
2024/04/15	4	46.14	1.9	46.28	46.15	2.1	320	0.66%
2024/04/12	4	47.36	2.6	47.46	47.15	1.4	313	0.44%
2024/04/11	2.1	47.69	1.6	47.91	47.65	0.5	309	0.16%
2024/04/10	0	48.90	0	48.60	48.30	0	304	0.00%
2024/04/09	0.1	48.67	0	0.00	48.15	0.1	303	0.02%
2024/04/03	2.2	47.69	0	0.00	47.60	2.2	301	0.74%
2024/04/01	0	49.10	0	0.00	49.25	0	289	0.01%
2024/03/29	2	49.00	0	0.00	48.85	2	289	0.69%
2024/03/28	0	0.00	0	50.00	50.00	0	286	0.00%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/26	2	48.70	0	0.00	49.10	2	285	0.70%
2024/03/25	0	49.97	0	0.00	49.90	0	281	0.00%
2024/03/22	1	49.80	1	49.65	49.45	0	281	0.00%
2024/03/21	0	50.10	0	0.00	50.10	0	285	0.00%
2024/03/20	0	49.70	0	0.00	50.20	0	284	0.00%
2024/03/19	0	49.50	0	0.00	49.25	0	280	0.00%
2024/03/18	0	49.35	0	0.00	49.20	0	282	0.00%
2024/03/14	0	49.34	0	0.00	49.25	0	288	0.00%
2024/03/13	0.1	48.95	0	0.00	48.50	0.1	287	0.05%
2024/03/11	0.1	48.36	0	0.00	48.85	0.1	290	0.02%
2024/03/08	0	48.55	0	0.00	48.30	0	295	0.01%
2024/03/07	0.1	49.37	0	0.00	49.30	0.1	307	0.02%
2024/03/06	0.1	49.85	0	0.00	49.75	0.1	316	0.02%
2024/03/04	1	49.60	1	49.50	49.60	0.1	329	0.02%
2024/03/01	1	50.11	1	50.30	50.00	0.1	362	0.02%
2024/02/27	0.1	50.60	1	50.30	50.40	-0.9	422	-0.22%
2024/02/26	0	0.00	1	50.50	50.60	-1	425	-0.24%
2024/02/23	1	50.10	1	49.95	49.90	0	425	0.00%
2024/02/21	0	0.00	1	50.60	50.70	-1	436	-0.23%
2024/02/20	1.1	50.01	0	0.00	50.10	1.1	437	0.24%
2024/02/19	1.1	50.65	0	0.00	50.30	1.1	436	0.26%
2024/02/16	1	50.01	4	50.13	50.50	-3	438	-0.68%
2024/02/15	2	49.13	1.8	49.98	49.85	0.2	439	0.05%
2024/02/02	0	51.40	0	0.00	51.10	0	435	0.01%
2024/01/31	0	51.60	0	0.00	51.60	0	436	0.00%
2024/01/30	1.1	52.10	0	0.00	51.50	1.1	442	0.25%
2024/01/29	0	52.40	0	0.00	52.10	0	444	0.00%
2024/01/26	0	52.50	0	0.00	52.30	0	447	0.00%
2024/01/23	0	51.93	0	0.00	51.90	0	447	0.01%
2024/01/22	0	52.40	0	0.00	51.40	0	447	0.00%
2024/01/18	0	51.50	15	50.93	51.10	-15	445	-3.36%
2024/01/17	0	51.91	0	0.00	51.40	0	444	0.00%
2024/01/16	0	53.50	0	0.00	53.00	0	437	0.01%
2024/01/15	0	54.00	0	0.00	53.80	0	436	0.01%
2024/01/11	0	0.00	170	53.85	54.20	-170	432	-39.30%	大賣/鉅額交易
2024/01/10	1	56.10	1	56.30	54.50	0	439	0.00%
2024/01/09	2	56.25	1.7	56.58	56.10	0.3	435	0.07%
2024/01/08	0	57.20	0	0.00	56.60	0	432	0.00%
2024/01/03	1	57.90	1	58.00	57.30	0	447	0.00%
2023/12/27	0	57.10	0	0.00	56.90	0	456	0.01%
2023/12/22	0.2	56.90	0	0.00	56.70	0.2	462	0.04%
2023/12/21	0	57.42	0	0.00	56.80	0	462	0.00%
2023/12/20	0	0.00	1	57.60	57.40	-1	463	-0.22%
2023/12/15	0	57.10	0	0.00	56.70	0	472	0.00%
2023/12/14	0	56.40	0	0.00	56.20	0	486	0.00%
2023/12/13	1	56.40	0	0.00	56.00	1	490	0.20%
2023/12/12	1.1	56.73	0.9	56.90	56.60	0.2	490	0.05%
2023/12/11	0	58.20	0	0.00	57.10	0	490	0.00%
2023/12/05	0.1	59.58	0	0.00	59.20	0.1	492	0.01%
2023/12/04	0	60.20	0	0.00	60.30	0	487	0.00%
2023/11/30	0.1	58.89	0	0.00	58.50	0.1	466	0.02%
2023/11/29	2	59.00	0	0.00	59.00	2	467	0.43%
2023/11/28	3	58.80	0	0.00	59.20	3	466	0.64%
2023/11/27	0	0.00	1	62.10	61.30	-1	438	-0.23%
2023/11/22	0	57.70	0	0.00	57.20	0	379	0.00%
2023/11/21	0	57.70	0	0.00	57.10	0	380	0.00%
2023/11/17	0	57.00	0	0.00	56.00	0	366	0.00%
2023/11/16	0	55.77	0	0.00	56.00	0	371	0.01%
2023/11/10	0	0.00	2	54.80	54.90	-2	393	-0.51%
2023/11/07	0	55.80	0	0.00	55.10	0	423	0.01%
2023/11/06	0	54.80	4	54.95	55.10	-4	438	-0.91%
2023/11/03	1	54.60	2	54.50	54.50	-1	463	-0.22%
2023/10/27	5	54.86	0	0.00	54.60	5	508	0.98%
2023/10/24	0	0.00	1	53.80	54.10	-1	552	-0.18%
2023/10/23	1	53.40	2	53.75	53.20	-1	562	-0.18%
2023/10/20	1	52.80	2	52.50	53.00	-1	571	-0.17%
2023/10/19	4	53.73	2	53.95	53.80	2	581	0.34%
2023/10/18	2	54.30	1	54.10	53.20	1	596	0.17%
2023/10/16	0.1	56.00	0	0.00	55.10	0.1	606	0.02%
2023/10/13	1	56.20	0	0.00	55.90	1	631	0.16%
2023/10/11	189	56.51	2	56.20	56.20	187	664	28.14%	大買/鉅額交易
2023/10/04	0.1	57.10	1	57.50	57.20	-0.9	825	-0.11%
2023/09/27	0.1	58.90	0	0.00	58.70	0.1	911	0.01%
2023/09/22	1	58.90	0	0.00	59.00	1	1,037	0.10%
2023/09/21	1	60.00	0	0.00	59.70	1	1,077	0.09%
2023/09/12	0	0.00	1	60.50	60.50	-1	1,229	-0.08%
2023/09/11	0	0.00	2	60.70	60.50	-2	1,236	-0.16%
2023/09/08	2	60.85	0	0.00	60.20	2	1,246	0.16%
2023/09/07	0	0.00	4	60.83	60.80	-4	1,263	-0.32%
2023/09/06	1	61.30	0	0.00	60.80	1	1,349	0.07%
2023/09/05	5.1	62.00	0	0.00	61.30	5.1	1,387	0.37%
2023/09/04	1.1	61.75	1	61.70	61.90	0.1	1,405	0.01%
2023/09/01	0	0.00	2	62.25	62.60	-2	1,415	-0.14%
2023/08/31	1	62.10	0	0.00	61.90	1	1,429	0.07%
2023/08/30	2	62.35	1	63.10	62.60	1	1,440	0.07%
2023/08/25	0	0.00	1	62.40	62.30	-1	1,525	-0.07%
2023/08/23	1	62.90	0	0.00	62.80	1	1,591	0.06%
2023/08/21	0	0.00	3	63.71	64.10	-3	1,633	-0.18%
2023/08/18	4	64.68	1	65.30	63.60	3	1,653	0.18%
2023/08/17	1	64.60	1	65.40	65.50	0	1,660	0.00%
2023/08/16	1	64.80	1	65.80	65.50	0	1,699	0.00%
2023/08/15	0	0.00	1	66.60	66.40	-1	1,775	-0.06%
2023/08/14	0	0.00	1	66.90	65.60	-1	1,812	-0.06%
2023/08/11	1	68.50	0	0.00	67.50	1	1,872	0.05%
2023/08/10	1	70.29	0	0.00	68.40	1	1,928	0.05%
2023/08/09	2	70.00	0	70.90	70.00	2	1,953	0.10%
2023/08/08	3	71.00	0	0.00	71.50	3	2,011	0.15%
2023/08/07	1	72.40	0	0.00	72.40	1	2,204	0.05%
2023/08/02	5	74.00	1	74.00	72.80	4	2,342	0.17%
2023/08/01	1	74.30	0	0.00	73.90	1	2,390	0.04%
2023/07/31	7	74.42	1	73.80	73.60	6	2,435	0.25%
2023/07/28	3	76.27	0	76.70	76.20	3	2,494	0.12%
2023/07/27	5	78.00	0	0.00	77.30	5	2,506	0.20%
2023/07/26	0.1	77.10	0.1	77.60	76.10	0.1	2,535	0.00%
2023/07/24	6	77.12	0	0.00	77.00	6	2,647	0.23%
2023/07/21	3	79.50	0	0.00	78.60	3	2,668	0.11%
2023/07/20	0.1	79.60	0	0.00	79.50	0.1	2,674	0.00%
2023/07/19	2	80.40	2	79.40	79.30	0	2,696	0.00%
2023/07/18	0	0.00	0	79.20	78.00	0	2,749	0.00%
2023/07/17	0	80.50	1	80.70	80.30	-1	2,781	-0.04%
2023/07/14	1	80.10	1	80.40	80.30	0	2,815	0.00%
2023/07/12	1	79.90	1	78.70	78.40	0	2,936	0.00%
2023/07/11	4.1	81.36	0	0.00	81.30	4.1	2,978	0.14%
2023/07/10	7	90.30	7	90.00	90.30	0	2,984	0.00%
2023/07/07	1	91.30	1	89.60	89.90	0	3,033	0.00%
2023/07/06	2.1	93.61	1	92.50	91.60	1.1	3,101	0.04%
2023/07/04	2	96.00	1	94.80	94.80	1	3,142	0.03%
2023/07/03	0	0.00	5	92.34	92.90	-5	3,173	-0.16%
2023/06/30	9	93.34	18	92.59	92.40	-9	3,197	-0.28%
2023/06/29	20	91.79	18	91.00	91.80	2	3,324	0.06%
2023/06/28	20	91.71	7	90.50	91.80	13	3,426	0.38%
2023/06/27	5	89.30	7	89.41	89.30	-2	3,426	-0.06%
2023/06/19	0	0.00	5	86.84	86.20	-5	3,503	-0.14%
2023/06/14	6	86.25	2	85.35	85.20	4	3,557	0.11%
2023/06/13	1	84.50	1	85.40	84.30	0	3,625	0.00%
2023/06/12	2.1	85.51	2	85.18	84.00	0.1	3,707	0.00%
2023/06/09	1	92.20	3	92.87	92.80	-2	3,877	-0.05%
2023/06/08	1	88.20	0	0.00	87.70	1	3,955	0.03%
2023/06/07	1.1	90.29	1	90.40	89.50	0.1	3,957	0.00%
2023/06/06	0.3	90.00	0	0.00	90.40	0.3	3,975	0.01%
2023/06/05	0.2	90.00	1	88.80	89.40	-0.8	4,084	-0.02%
2023/06/02	4	87.95	0	0.00	87.60	4	4,115	0.10%
2023/06/01	0	89.80	2	88.80	89.10	-2	4,153	-0.05%
2023/05/31	1	89.30	0	0.00	88.80	1	4,226	0.02%
2023/05/29	0	92.70	0	0.00	91.80	0	4,227	0.00%
2023/05/26	0	92.20	0	0.00	90.70	0	4,223	0.00%
2023/05/23	0	95.10	1	95.30	95.00	-1	4,221	-0.02%
2023/05/22	1	93.10	0	96.00	95.40	1	4,218	0.02%
2023/05/19	1	92.31	1	92.70	92.50	0	4,184	0.00%
2023/05/18	2	98.90	1.1	97.89	97.80	0.9	4,115	0.02%
2023/05/17	12.1	98.43	12	99.08	98.50	0.1	4,100	0.00%
2023/05/16	16	96.49	16	93.69	96.60	0	4,034	0.00%
2023/05/15	10	93.00	17	92.77	93.00	-7	4,009	-0.17%
2023/05/12	23	97.59	16	97.34	93.80	7	4,028	0.17%
2023/05/11	23	97.59	16	97.34	94.90	7	3,951	0.18%
2023/05/10	66.1	101.67	42.3	101.10	102.50	23.8	3,756	0.63%
2023/05/09	2	95.10	4	93.60	93.20	-2	3,639	-0.05%
2023/05/08	2	96.55	36	96.27	95.90	-34	3,622	-0.94%
2023/05/05	45	99.29	20	99.47	98.60	25	3,581	0.70%
2023/05/04	14	98.22	12	95.39	98.10	2	3,529	0.06%
2023/05/03	0	95.40	0	0.00	95.70	0	3,447	0.00%
2023/05/02	19	96.05	34	95.53	95.70	-15	3,432	-0.44%
2023/04/28	4	94.60	47	95.57	95.60	-43	3,399	-1.27%
2023/04/27	11	91.56	11	90.62	91.80	0	3,319	0.00%
2023/04/26	6	89.77	5	88.84	89.90	1	3,270	0.03%
2023/04/25	4	88.78	5	89.18	88.40	-1	3,244	-0.03%
2023/04/24	3	89.27	2	89.70	89.20	1	3,228	0.03%
2023/04/21	2	87.65	21	87.59	87.40	-19	3,228	-0.59%
2023/04/20	23	90.63	140	91.50	90.20	-117	3,164	-3.70%	大賣/鉅額交易
2023/04/19	26	93.91	24	95.40	93.90	2	3,124	0.06%
2023/04/18	5	92.76	1	94.40	94.40	4	3,086	0.13%
2023/04/17	70	93.71	22	92.17	93.10	48	3,038	1.58%
2023/04/14	863	91.21	32	90.08	91.50	831	2,955	28.11%	大買/鉅額交易
2023/04/13	23	85.88	6.2	87.87	88.00	16.8	2,870	0.58%
2023/04/12	7	83.47	6	83.80	84.00	1	2,795	0.04%
2023/04/11	2	79.05	33	79.08	81.80	-31	2,768	-1.12%
2023/04/10	43	82.59	41	82.01	82.70	2	2,797	0.07%
2023/04/07	73	82.47	54	80.63	82.60	19	2,905	0.65%
2023/04/06	28.1	81.00	27	82.46	81.40	1.1	3,029	0.03%
2023/03/31	6	78.78	1	78.30	78.70	5	2,966	0.17%
2023/03/30	34	79.06	21	79.78	79.00	13	2,938	0.44%
2023/03/29	39	83.09	40	81.56	82.00	-1	2,798	-0.04%
2023/03/28	4	78.33	3	76.17	76.00	1	2,695	0.04%
2023/03/27	84	75.74	19	77.26	78.00	65	2,699	2.41%
2023/03/24	2	73.05	12	72.98	73.40	-10	2,715	-0.37%
2023/03/23	0	0.00	1	72.80	71.90	-1	2,720	-0.04%
2023/03/22	0	72.50	0	0.00	72.50	0	2,770	0.00%
2023/03/21	0	72.00	8	72.26	72.10	-8	2,918	-0.27%
2023/03/17	25	71.15	124	70.49	71.30	-99	2,982	-3.32%	大賣/
2023/03/16	55	71.03	46	72.35	71.20	9	2,943	0.31%
2023/03/15	8	70.01	7	72.96	72.90	1	2,856	0.04%
2023/03/14	71	74.64	83	74.62	70.50	-12	2,755	-0.44%
2023/03/13	8	69.61	58	69.76	71.40	-50	2,502	-2.00%
2023/03/10	10	65.67	10	65.88	65.80	0	2,381	0.00%
2023/03/09	38	67.09	2	67.20	67.10	36	2,359	1.53%
2023/03/08	32.1	69.23	0	0.00	67.90	32.1	2,326	1.38%
2023/03/07	5	75.66	28.1	76.15	75.10	-23.1	2,199	-1.05%
2023/03/06	11	74.96	26	75.19	75.10	-15	2,149	-0.70%
2023/03/03	24	72.94	4	72.20	73.00	20	2,080	0.96%
2023/03/02	107	70.94	19	71.83	72.10	88	1,991	4.42%	大買/
2023/02/24	0	68.70	0	0.00	67.80	0	1,905	0.00%
2023/02/23	2	68.30	3	68.70	69.00	-1	1,889	-0.05%
2023/02/22	0	67.80	0	0.00	67.90	0	1,859	0.00%
2023/02/21	0	66.70	10	66.70	66.90	-10	1,834	-0.55%
2023/02/20	0	67.60	0	67.80	67.00	0	1,832	0.00%
2023/02/17	2	66.79	2	66.90	66.80	0	1,814	0.00%
2023/02/16	4	67.00	4	66.80	67.00	0	1,810	0.00%
2023/02/15	0	0.00	2	67.00	66.40	-2	1,805	-0.11%
2023/02/14	1	65.60	0	0.00	65.70	1	1,785	0.06%
2023/02/10	0	65.70	82	67.05	65.50	-82	1,746	-4.69%
2023/02/09	0	0.00	83	63.99	64.20	-83	1,684	-4.93%
2023/02/08	1	64.00	31	63.87	64.00	-30	1,677	-1.79%
2023/02/07	0	0.00	90	64.10	63.90	-90	1,672	-5.38%
2023/02/06	1	64.00	91	63.90	63.80	-90	1,666	-5.40%
2023/02/03	2	63.60	130	63.84	62.80	-128	1,654	-7.74%	大賣/鉅額交易
2023/02/01	0	0.00	0	61.80	62.10	0	1,631	0.00%
2023/01/31	0	0.00	0	61.65	61.60	0	1,629	0.00%
2023/01/30	0	61.29	0	0.00	61.00	0	1,624	0.00%
2023/01/16	1	60.50	0	0.00	60.80	1	1,623	0.06%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2023/01/11	1	60.61	3	61.10	60.40	-2	1,614	-0.12%
2023/01/10	0	62.10	0	0.00	61.90	0	1,584	0.00%
2023/01/09	0	62.60	0	0.00	62.70	0	1,581	0.00%
2023/01/06	0	63.40	0	0.00	62.70	0	1,564	0.00%
2023/01/05	0	0.00	1	64.00	63.40	-1	1,557	-0.06%
2023/01/04	0	63.90	2	64.00	63.60	-2	1,543	-0.13%
2023/01/03	14	64.10	14	66.00	64.10	0	1,528	0.00%
2022/12/30	26	65.60	16	65.60	65.60	10	1,511	0.66%
2022/12/29	2	65.49	3	64.30	65.40	-1	1,495	-0.07%
2022/12/28	8	66.08	42	66.10	65.30	-34	1,457	-2.33%
2022/12/27	31	67.87	73	66.93	68.90	-42	1,346	-3.12%
2022/12/26	602	69.63	59	69.17	69.80	543	1,200	45.22%	大買/鉅額交易
2022/12/23	2	63.30	1	63.79	63.50	1	1,015	0.10%
2022/12/22	11	62.80	11	61.40	62.80	0	993	0.00%
2022/12/21	1	61.01	1	61.60	61.30	0	977	0.00%
2022/12/20	2	60.75	2	61.05	60.80	0	962	0.00%
2022/12/19	4	64.53	7	63.80	62.60	-3	928	-0.32%
2022/12/16	71	66.05	43	65.02	64.00	28	849	3.29%
2022/12/15	0	0.00	1	61.10	61.10	-1	749	-0.13%
2022/12/14	4	62.52	10	62.79	62.50	-6	726	-0.82%
2022/12/13	24	65.24	54	65.01	65.10	-30	661	-4.53%
2022/12/12	40	65.67	11	63.99	64.40	29	485	5.97%
2022/12/08	0	0.00	0.1	58.77	58.90	-0.1	381	-0.02%
2022/12/05	2	60.10	0	0.00	60.40	2	392	0.51%
2022/11/28	0	58.00	0	0.00	58.20	0	414	0.00%
2022/11/25	0.1	58.12	0	0.00	57.80	0.1	431	0.02%
2022/11/24	0	0.00	3	58.90	58.70	-3	473	-0.63%
2022/11/22	0	0.00	20	58.30	58.60	-20	491	-4.07%
2022/11/17	20	57.65	0	0.00	58.00	20	573	3.49%
2022/11/14	0.1	56.00	0	0.00	56.50	0.1	611	0.01%
2022/11/07	0	0.00	0.8	51.90	52.50	-0.8	656	-0.12%
2022/11/03	0	52.30	0	0.00	52.00	0	686	0.00%
2022/10/28	0	0.00	5	51.00	51.00	-5	697	-0.72%
2022/10/27	5	51.50	0	0.00	51.60	5	705	0.71%
2022/10/14	0	0.00	2	53.40	53.00	-2	827	-0.24%
2022/10/07	0	56.50	0	0.00	55.70	0	831	0.00%
2022/10/05	0	0.00	7	54.73	55.30	-7	826	-0.85%
2022/09/29	0	53.50	0	0.00	54.30	0	833	0.00%
2022/09/27	0	53.70	0	0.00	54.50	0	822	0.00%
2022/09/23	0	55.80	0	0.00	54.50	0	815	0.00%
2022/09/22	0	55.50	5	55.70	55.30	-5	820	-0.61%
2022/09/21	0	0.00	27	55.11	55.10	-27	818	-3.30%
2022/09/19	0	59.00	0	0.00	55.40	0	814	0.00%
2022/09/16	0	57.20	1	56.30	56.40	-1	810	-0.12%
2022/09/15	1	58.30	0	0.00	57.40	1	809	0.12%
2022/09/12	1	59.00	0	0.00	59.20	1	817	0.12%
2022/09/07	0	0.00	5	57.20	57.00	-5	813	-0.61%
2022/09/06	10	58.00	0	0.00	58.10	10	812	1.23%
2022/09/01	0	0.00	2	60.30	60.30	-2	822	-0.24%
2022/08/31	59	62.66	2	62.10	61.50	57	807	7.06%
2022/08/30	10	61.50	0	60.50	61.00	10	770	1.30%
2022/08/25	1	61.30	0	0.00	62.30	1	736	0.14%
2022/08/24	1	62.20	10	60.87	61.50	-9	704	-1.28%
2022/08/23	0	0.00	2	59.60	59.40	-2	672	-0.30%
2022/08/22	2	61.90	0	61.30	60.00	2	664	0.30%
2022/08/19	6	60.58	1	60.70	60.50	5	638	0.78%
2022/08/18	1	61.10	11	60.70	60.70	-10	630	-1.59%
2022/08/17	1	59.10	2	60.00	60.20	-1	616	-0.17%
2022/08/16	20	57.80	1	57.60	57.90	19	615	3.08%
2022/08/11	0	0.00	1	55.60	56.10	-1	631	-0.16%
2022/08/10	0.1	59.50	4	58.20	58.20	-3.9	641	-0.61%
2022/08/09	0	0.00	4	55.60	56.90	-4	632	-0.63%
2022/08/03	1	55.80	1	56.10	55.90	0	837	0.00%
2022/08/02	7	58.16	0	0.00	57.60	7	842	0.83%
2022/08/01	0	59.80	1	59.20	59.20	-1	853	-0.12%
2022/07/29	3	60.00	1	60.50	60.00	2	867	0.23%
2022/07/28	0	60.50	1	60.30	59.80	-1	872	-0.11%
2022/07/27	4	59.73	12	61.38	61.20	-8	877	-0.91%
2022/07/26	54	57.99	45	59.98	59.80	9	811	1.11%
2022/07/22	0	0.00	1	55.50	55.90	-1	823	-0.12%
2022/07/21	2	56.65	0	0.00	57.00	2	845	0.24%
2022/07/20	0	0.00	0.2	56.50	57.00	-0.2	879	-0.02%
2022/07/19	0	0.00	20	55.73	55.70	-20	949	-2.11%
2022/07/15	0	54.00	0	0.00	53.80	0	1,173	0.00%
2022/07/13	20	54.25	0	0.00	54.30	20	1,347	1.48%
2022/07/11	0	0.00	1	57.00	55.40	-1	1,836	-0.05%
2022/07/08	0	54.10	1	54.10	54.20	-1	1,920	-0.05%
2022/07/06	0	52.30	0	0.00	51.90	0	1,983	0.00%
2022/07/01	0	51.23	0	0.00	49.50	0	2,079	0.00%
2022/06/30	1	53.50	0	0.00	52.60	1	2,073	0.05%
2022/06/20	0	53.40	30	53.27	52.40	-30	2,135	-1.40%
2022/06/14	0.1	55.95	0	0.00	55.80	0.1	2,123	0.01%
2022/06/13	2	57.30	0	0.00	56.40	2	2,116	0.09%
2022/06/09	0.1	62.70	0	0.00	62.40	0.1	2,092	0.00%
2022/06/08	0	0.00	1	62.90	62.40	-1	2,093	-0.05%
2022/06/07	0	0.00	1	61.50	61.70	-1	2,086	-0.05%
2022/06/02	2	60.75	0	0.00	60.90	2	2,101	0.10%
2022/06/01	0	0.00	1	61.60	61.10	-1	2,106	-0.05%
2022/05/26	0	0.00	1	59.80	59.80	-1	2,098	-0.05%
2022/05/25	0	0.00	1	60.29	60.30	-1	2,095	-0.05%
2022/05/24	0	59.50	92	59.19	59.30	-92	2,094	-4.39%
2022/05/23	0	59.00	0	0.00	60.10	0	2,074	0.00%
2022/05/20	1	59.60	0	0.00	59.20	1	2,064	0.05%
2022/05/18	49	60.00	23	59.04	58.90	26	2,039	1.27%
2022/05/17	11	57.58	0	0.00	57.90	11	2,014	0.55%
2022/05/16	1	58.10	3	58.00	57.80	-2	2,008	-0.10%
2022/05/13	20	58.23	0	0.00	58.60	20	1,995	1.00%
2022/05/12	48	59.63	48	59.76	56.70	0	1,978	0.00%
2022/05/11	0	0.00	1	57.20	59.10	-1	1,823	-0.05%
2022/05/10	0	53.30	0.3	53.30	53.80	-0.3	1,802	-0.01%
2022/05/09	1	55.80	6	54.40	54.30	-5	1,793	-0.28%
2022/05/06	1	56.30	1	56.30	56.20	0	1,777	0.00%
2022/05/05	0	58.30	0	0.00	58.00	0	1,760	0.00%
2022/05/03	4	59.78	0	0.00	59.40	4	1,735	0.23%
2022/04/29	30	61.03	1	61.30	60.60	29	1,726	1.68%
2022/04/28	16	60.20	18	60.81	60.20	-2	1,712	-0.12%
2022/04/27	1.1	61.07	4	62.35	62.40	-3	1,687	-0.17%
2022/04/26	0	62.40	0	0.00	61.70	0	1,662	0.00%
2022/04/25	1.1	63.29	42	63.88	62.50	-40.9	1,626	-2.51%
2022/04/22	5	68.76	3	68.30	66.90	2	1,548	0.13%
2022/04/21	7	67.87	12	68.53	67.60	-5	1,470	-0.34%
2022/04/20	2	66.60	9	66.90	66.70	-7	1,327	-0.53%
2022/04/19	4	64.88	7	64.96	66.20	-3	1,254	-0.24%
2022/04/18	96	68.17	77.1	68.60	67.20	18.9	1,170	1.61%
2022/04/15	250	67.47	43	65.59	64.60	207	892	23.18%	大買/鉅額交易
2022/04/14	13	64.21	23	63.55	64.00	-10	705	-1.42%
2022/04/13	1	60.00	13	59.59	59.70	-12	614	-1.95%
2022/04/12	7	58.70	89	58.59	58.70	-82	595	-13.78%
2022/04/11	155	61.13	8.1	59.71	61.70	146.9	548	26.79%	大買/鉅額交易
2022/04/08	4	56.60	1	56.40	56.10	3	457	0.66%
2022/03/28	0	54.90	0	0.00	54.10	0	438	0.00%
2022/03/25	0	0.00	85	54.38	54.30	-85	428	-19.81%
2022/03/24	85	58.90	0	57.50	57.50	85	403	21.05%
2022/03/23	0	53.90	0	0.00	53.60	0	357	0.00%
2022/03/22	0	53.90	0	0.00	53.60	0	359	0.00%
2022/03/21	0	0.00	1	53.50	53.50	-1	363	-0.28%
2022/03/17	0	53.20	0	0.00	52.40	0	376	0.00%
2022/03/16	0	52.00	0	0.00	51.20	0	377	0.00%
2022/03/15	0.1	52.40	0	0.00	52.00	0.1	383	0.02%
2022/03/08	0	52.80	0	0.00	51.00	0	428	0.00%
2022/03/07	0.1	53.52	5	53.00	53.30	-4.9	422	-1.17%
2022/03/04	0	57.10	0	0.00	55.40	0	419	0.00%
2022/03/03	0	0.00	1	57.20	56.70	-1	440	-0.23%
2022/03/01	0	58.00	0	0.00	57.70	0	462	0.01%
2022/02/25	0.1	58.80	0	0.00	57.50	0.1	467	0.02%
2022/02/24	0	0.00	0.5	57.40	56.30	-0.5	466	-0.11%
2022/02/23	0	58.90	0	0.00	59.00	0	462	0.00%
2022/02/22	0.1	59.50	0	0.00	58.90	0.1	465	0.01%
2022/02/18	0	60.39	2	60.00	59.90	-2	471	-0.42%
2022/02/15	0	0.00	48	60.59	60.20	-48	493	-9.72%
2022/02/14	0	60.60	0	0.00	60.50	0	517	0.00%
2022/02/10	0	0.00	5	62.22	62.30	-5	581	-0.86%
2022/02/08	0	0.00	5	62.60	63.40	-5	582	-0.86%
2022/01/26	0	61.02	0	0.00	60.90	0	609	0.00%
2022/01/24	0	63.50	0	0.00	62.60	0	613	0.00%
2022/01/20	0	0.00	46	64.28	64.80	-46	624	-7.37%
2022/01/18	0	0.00	4	65.25	65.30	-4	655	-0.61%
2022/01/11	48	66.91	0	0.00	65.70	48	688	6.98%
2022/01/10	9	65.68	6	66.80	65.50	3	685	0.44%
2022/01/07	0	0.00	6	64.53	66.10	-6	686	-0.87%
2022/01/05	0	64.20	0	0.00	64.00	0	728	0.00%
2022/01/04	0	64.70	0	0.00	64.50	0	784	0.00%
2021/12/21	1	64.81	0	0.00	64.90	1	925	0.11%
2021/12/20	12	65.30	0	0.00	65.30	12	943	1.27%
2021/12/16	0	0.00	1	66.20	65.80	-1	994	-0.10%
2021/12/14	1	65.60	0	0.00	64.50	1	1,006	0.10%
2021/12/13	0	65.50	0	0.00	65.80	0	1,018	0.00%
2021/12/09	9	67.79	1	67.50	67.50	8	1,080	0.74%
2021/12/08	0	0.00	1	68.60	68.40	-1	1,139	-0.09%
2021/12/07	3	66.00	0	0.00	65.90	3	1,198	0.25%
2021/12/06	0	0.00	15	66.46	66.70	-15	1,255	-1.20%
2021/12/03	15	67.93	0	0.00	67.90	15	1,305	1.15%
2021/12/02	1	66.40	1	65.90	65.90	0	1,363	0.00%
2021/11/30	0.1	63.30	1	63.80	63.80	-1	1,548	-0.06%
2021/11/29	27	65.49	26	63.48	63.40	1	1,626	0.06%
2021/11/26	0	0.00	72	65.25	63.80	-72	1,799	-4.00%
2021/11/25	2	63.35	0	0.00	63.20	2	1,851	0.11%
2021/11/23	0	62.90	0	0.00	62.40	0	1,949	0.00%
2021/11/22	4	62.80	0	0.00	62.50	4	2,004	0.20%
2021/11/18	4	63.00	0	0.00	63.10	4	2,010	0.20%
2021/11/12	0	0.00	2	59.90	61.70	-2	2,104	-0.10%
2021/11/11	4	59.38	2	58.85	60.00	2	2,125	0.10%
2021/11/10	1	61.30	248	60.75	60.90	-247	2,146	-11.51%	大賣/鉅額交易
2021/11/09	34.1	60.44	4	60.80	61.40	30.1	2,150	1.40%
2021/11/08	10	65.00	0	0.00	65.40	10	2,146	0.47%
2021/11/05	10	65.50	10	65.60	65.40	0	2,180	0.00%
2021/11/04	12	66.08	10	66.62	66.10	2	2,182	0.09%
2021/11/03	10	67.03	11	67.12	66.80	-1	2,174	-0.05%
2021/11/02	0	0.00	10	65.42	65.20	-10	2,158	-0.46%
2021/11/01	0	0.00	23	65.61	65.40	-23	2,152	-1.07%
2021/10/28	0	0.00	77	65.84	65.50	-77	2,156	-3.57%
2021/10/27	101	65.03	15	64.83	65.40	86	2,152	4.00%	大買/
2021/10/26	1	64.50	0	0.00	64.00	1	2,129	0.05%
2021/10/22	0	0.00	1	65.30	65.20	-1	2,126	-0.05%
2021/10/19	2	67.10	0	0.00	66.80	2	2,103	0.10%
2021/10/18	5	66.80	0	0.00	67.40	5	2,106	0.24%
2021/10/15	4	67.40	2	68.10	67.50	2	2,110	0.09%
2021/10/13	46	66.59	0	0.00	66.90	46	2,119	2.17%
2021/10/12	5.1	71.38	46	72.71	70.40	-40.9	2,076	-1.97%
2021/10/08	9	78.61	7	78.86	78.20	2	2,024	0.10%
2021/10/07	0	0.00	15	80.00	78.90	-15	2,022	-0.74%
2021/10/06	0	0.00	10	76.90	77.50	-10	2,018	-0.50%
2021/10/04	0	0.00	5	77.00	78.00	-5	2,013	-0.25%
2021/10/01	1	77.20	0	0.00	79.00	1	2,000	0.05%
2021/09/29	5	77.50	0	0.00	79.00	5	1,983	0.25%
2021/09/28	5	81.60	6	81.02	81.10	-1	1,963	-0.05%
2021/09/27	1	81.50	0	0.00	81.50	1	1,967	0.05%
2021/09/24	139	81.92	1	82.00	82.00	138	1,966	7.02%	大買/鉅額交易
2021/09/23	0	0.00	2	80.70	79.50	-2	1,953	-0.10%
2021/09/16	5	79.08	4	79.40	79.10	1	1,991	0.05%
2021/09/15	1	80.10	0	0.00	80.00	1	1,981	0.05%
2021/09/14	2	82.00	0	0.00	81.20	2	1,966	0.10%
2021/09/13	16	82.55	55	82.26	82.70	-39	1,960	-1.99%
2021/09/10	33	80.48	91	81.42	80.50	-58	1,919	-3.02%
2021/09/09	15	78.97	47	77.24	79.00	-32	1,848	-1.73%
2021/09/08	67	77.61	28	78.99	75.80	39	1,792	2.18%
2021/09/07	60	80.16	45	79.70	80.70	15	1,751	0.86%
2021/09/06	76	82.10	86	83.02	77.00	-10	1,707	-0.59%
2021/09/03	32	80.75	5	81.20	80.10	27	1,585	1.70%
2021/09/02	57	80.79	27	81.20	80.00	30	1,551	1.93%
2021/09/01	100	79.90	70	79.62	81.20	30	1,486	2.02%
2021/08/31	16	76.37	22	78.15	79.30	-6	1,301	-0.46%
2021/08/30	71	72.87	0	0.00	72.10	71	1,259	5.64%
2021/08/27	2	69.45	3	71.67	71.80	-1	1,243	-0.08%
2021/08/26	2	70.75	22	70.45	70.10	-20	1,204	-1.66%
2021/08/24	1	67.20	3	67.53	68.40	-2	1,180	-0.17%
2021/08/23	1	67.30	2	68.45	67.80	-1	1,214	-0.08%
2021/08/19	2	68.90	10	68.23	66.10	-8	1,229	-0.65%
2021/08/18	15	69.83	15	70.31	70.80	0	1,215	0.00%
2021/08/17	0	0.00	3	69.40	67.40	-3	1,181	-0.25%
2021/08/16	4	67.35	1	66.80	66.80	3	1,197	0.25%
2021/08/13	1	66.90	0	0.00	67.80	1	1,175	0.09%
2021/08/12	1	67.70	5	67.20	67.90	-4	1,217	-0.33%
2021/08/11	86	64.41	0	0.00	64.20	86	1,233	6.97%
2021/08/10	15	63.20	0	0.00	62.40	15	1,330	1.13%
2021/08/04	0	0.00	1	65.00	63.50	-1	1,775	-0.06%
2021/07/30	24	60.96	0	0.00	61.00	24	1,833	1.31%
2021/07/29	24	60.79	0	0.00	61.40	24	1,882	1.28%
2021/07/28	21	61.09	0	0.00	60.50	21	1,931	1.09%
2021/07/21	0	0.00	2	63.05	63.00	-2	2,463	-0.08%
2021/07/20	1	64.00	1	64.80	62.80	0	2,485	0.00%
2021/07/13	1	63.00	12	63.78	64.00	-11	2,552	-0.43%
2021/07/12	9	65.10	1	65.00	65.00	8	2,545	0.31%
2021/07/09	1	63.00	0	0.00	62.90	1	2,536	0.04%
2021/07/08	1	63.20	0.2	62.10	63.50	0.8	2,549	0.03%
2021/07/07	0	0.00	2.4	63.92	63.70	-2.4	2,568	-0.09%
2021/07/06	2	64.00	9	63.90	63.70	-7	2,607	-0.27%
2021/07/05	0.6	64.81	0	0.00	64.20	0.6	2,645	0.02%
2021/07/02	11.6	65.07	1.4	65.12	65.20	10.2	2,655	0.38%
2021/07/01	13	67.69	19	66.48	65.50	-6	2,668	-0.22%
2021/06/30	7.6	67.09	0	0.00	67.10	7.6	2,652	0.29%
2021/06/29	3.1	67.76	0	0.00	67.90	3.1	2,639	0.12%
2021/06/28	22.6	67.29	3	67.60	68.00	19.6	2,616	0.75%
2021/06/24	0	0.00	5	65.50	65.40	-5	2,572	-0.19%
2021/06/22	0	0.00	1	65.40	65.10	-1	2,609	-0.04%
2021/06/21	8	62.84	3	62.80	62.50	5	2,582	0.19%
2021/06/17	1	65.20	0	0.00	64.70	1	2,570	0.04%
2021/06/16	2.5	65.86	0	0.00	64.30	2.5	2,593	0.10%
2021/06/10	0	0.00	1	65.10	65.50	-1	2,535	-0.04%
2021/06/09	5	64.30	0	0.00	64.30	5	2,518	0.20%
2021/06/08	5	64.60	0	0.00	65.10	5	2,503	0.20%
2021/05/26	0	0.00	15	63.50	63.20	-15	2,367	-0.63%
2021/05/25	2	63.15	0	0.00	62.90	2	2,374	0.08%
2021/05/24	1	63.70	1	69.00	64.00	0	2,372	0.00%
2021/05/21	0	0.00	5	63.10	63.10	-5	2,349	-0.21%
2021/05/20	10	64.55	1	64.80	62.90	9	2,371	0.38%
2021/05/19	10	66.00	1	65.80	62.80	9	2,332	0.39%
2021/05/18	8	61.21	84	63.71	63.90	-76	2,271	-3.35%
2021/05/17	78	65.30	60	65.08	65.30	18	2,144	0.84%
2021/05/14	3	59.10	6	59.15	59.40	-3	2,003	-0.15%
2021/05/13	4	62.90	29	63.54	58.20	-25	1,967	-1.27%
2021/05/12	36	63.07	33	62.28	61.70	3	1,831	0.16%
2021/05/11	12	60.30	4	62.88	59.00	8	1,706	0.47%
2021/05/10	0	0.00	2	64.90	65.50	-2	1,666	-0.12%
2021/05/06	2	63.40	3	64.60	64.00	-1	1,646	-0.06%
2021/05/05	4	67.58	153	66.44	65.80	-149	1,601	-9.30%	大賣/鉅額交易
2021/05/04	580	68.75	453	69.23	67.20	127	1,561	8.13%	大買/大賣/鉅額交易
2021/05/03	16	67.07	6	67.20	67.80	10	1,278	0.78%
2021/04/28	0	0.00	1	65.20	65.20	-1	1,187	-0.08%
2021/04/27	5	66.50	6	66.97	67.30	-1	1,187	-0.08%
2021/04/23	0	0.00	2	62.65	63.00	-2	1,089	-0.18%
2021/04/22	0	0.00	1	64.10	62.30	-1	1,094	-0.09%
2021/04/19	0	0.00	6	63.53	63.30	-6	1,092	-0.55%
2021/04/13	7	62.33	3	61.67	60.70	4	1,040	0.38%
2021/04/12	5	61.44	16	61.74	61.90	-11	1,019	-1.08%
2021/04/09	8	60.81	7	61.09	62.00	1	981	0.10%
2021/04/08	20	60.17	9	60.46	60.40	11	942	1.17%
2021/04/07	5	60.00	12	59.51	60.00	-7	929	-0.75%
2021/04/06	12	58.38	0	0.00	57.90	12	911	1.32%
2021/03/30	0	0.00	1	58.80	58.50	-1	920	-0.11%
2021/03/25	1	59.20	298	59.41	59.20	-297	1,008	-29.44%	大賣/鉅額交易
2021/03/24	6	58.80	1	59.50	58.60	5	990	0.50%
2021/03/23	2	58.05	0	0.00	58.00	2	977	0.20%
2021/03/22	35	57.79	0	0.00	57.70	35	981	3.57%
2021/03/19	251	60.13	2	59.20	59.00	249	979	25.41%	大買/鉅額交易
2021/03/17	5	56.80	0	0.00	56.70	5	962	0.52%
2021/03/16	0	58.40	0	0.00	56.80	0	968	0.00%
2021/03/15	0	57.55	0	0.00	57.40	0	992	0.00%
2021/03/09	0	57.95	0	0.00	57.50	0	1,044	0.00%
2021/03/08	1	59.60	2	57.90	58.20	-1	1,053	-0.09%
2021/03/05	0	57.30	0	0.00	57.30	0	1,047	0.00%
2021/03/04	2	58.30	0	0.00	58.50	2	1,045	0.19%
2021/03/03	0	59.20	0	0.00	59.30	0	1,055	0.00%
2021/03/02	0	60.47	0	0.00	59.50	0	1,074	0.00%
2021/02/26	1	59.80	0	0.00	60.10	1	1,089	0.09%
2021/02/25	3	60.20	0	0.00	59.90	3	1,099	0.27%
2021/02/24	0	58.60	1	59.20	58.90	-1	1,087	-0.09%
2021/02/23	11	57.39	10	57.69	57.20	1	1,094	0.09%
2021/02/22	8	58.50	14	59.69	59.40	-6	1,110	-0.54%
2021/02/19	4	54.95	7	57.00	56.70	-3	1,088	-0.28%
2021/02/18	3	55.30	3	54.50	55.20	0	1,091	0.00%
2021/02/17	0	56.90	0	0.00	53.80	0	1,102	0.00%
2021/02/03	1	53.70	3	54.20	54.50	-2	1,287	-0.16%
2021/02/01	2	53.75	0	0.00	53.50	2	1,571	0.13%
2021/01/28	0	0.00	9	54.11	53.60	-9	1,831	-0.49%
2021/01/27	1	54.50	1	54.70	54.50	0	1,835	0.00%
2021/01/26	5	54.62	0	0.00	54.20	5	1,844	0.27%
2021/01/25	2	55.50	0	0.00	55.00	2	1,865	0.11%
2021/01/22	0	0.00	15	53.19	53.20	-15	1,846	-0.81%
2021/01/21	0	0.00	1	56.50	54.70	-1	1,849	-0.05%
2021/01/20	2	57.00	0	0.00	56.90	2	1,851	0.11%
2021/01/19	0	56.00	1	56.00	55.90	-1	1,841	-0.05%
2021/01/18	0	54.80	0	0.00	54.60	0	1,861	0.00%
2021/01/15	2.1	55.30	0	0.00	54.00	2.1	1,892	0.11%
2021/01/14	10	56.38	0	0.00	56.10	10	1,895	0.53%
2021/01/13	2	56.20	20	56.82	56.00	-18	1,920	-0.94%
2021/01/12	1	59.40	0	0.00	58.40	1	1,928	0.05%
2021/01/11	8	58.00	1	58.10	57.60	7	1,955	0.36%
2021/01/06	5	60.00	10	60.00	59.70	-5	2,028	-0.25%
2021/01/05	5	61.12	0	0.00	60.80	5	2,039	0.25%
2020/12/31	0	61.10	0	0.00	61.50	0	2,131	0.00%
2020/12/29	8	61.69	0	0.00	61.50	8	2,235	0.36%
2020/12/24	0	0.00	1	62.70	62.20	-1	2,554	-0.04%
2020/12/23	1	62.90	2	64.85	62.50	-1	2,830	-0.04%
2020/12/22	2	63.25	3	63.87	64.00	-1	3,425	-0.03%
2020/12/21	11	63.58	0	0.00	62.80	11	3,708	0.30%
2020/12/18	1	61.20	0	0.00	61.50	1	3,743	0.03%
2020/12/15	3	59.67	2	60.50	59.70	1	4,151	0.02%
2020/12/14	2	60.80	2	61.00	60.80	0	4,224	0.00%
2020/12/09	0	0.00	1	63.40	62.30	-1	4,374	-0.02%
2020/12/08	0	0.00	13	62.44	62.90	-13	4,447	-0.29%
2020/12/07	8	60.99	10	60.81	61.20	-2	4,523	-0.04%
2020/12/04	2	62.10	51	62.04	62.20	-49	4,927	-0.99%
2020/12/03	6	62.45	5	62.20	62.50	1	5,371	0.02%
2020/12/02	0	0.00	1	62.60	62.60	-1	5,410	-0.02%
2020/11/25	3	62.83	2	62.85	63.20	1	5,426	0.02%
2020/11/24	1	62.50	10	62.00	62.20	-9	5,427	-0.17%
2020/11/20	1	65.00	0	0.00	64.00	1	5,429	0.02%
2020/11/19	20	64.45	1	65.00	64.40	19	5,411	0.35%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/16	2	64.00	2	64.30	64.10	0	5,397	0.00%
2020/11/13	6	64.00	6	63.60	64.90	0	5,402	0.00%
2020/11/12	12	65.11	37	64.10	64.40	-25	5,417	-0.46%
2020/11/11	2	66.10	4	67.23	67.00	-2	5,498	-0.04%
2020/11/10	33	69.60	13	68.98	65.10	20	5,454	0.37%
2020/11/09	6	71.95	150	71.55	72.00	-144	5,309	-2.71%	大賣/鉅額交易
2020/11/06	61	70.32	196	70.07	70.50	-135	5,189	-2.60%	大賣/鉅額交易
2020/11/05	324	70.13	22	69.64	70.40	302	5,116	5.90%	大買/鉅額交易
2020/11/03	0	0.00	1	63.50	63.80	-1	5,031	-0.02%
2020/11/02	0	0.00	1	62.70	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	6	62.00	61.80	-6	5,022	-0.12%
2020/10/29	4	62.85	0	0.00	62.40	4	5,047	0.08%
2020/10/27	0	0.00	2	63.10	62.80	-2	5,092	-0.04%
2020/10/26	1	62.10	0	0.00	62.20	1	5,101	0.02%
2020/10/23	5	62.86	6	62.72	63.20	-1	5,142	-0.02%
2020/10/22	7	61.77	2	60.70	61.00	5	5,146	0.10%
2020/10/21	0	0.00	1	60.90	61.20	-1	5,169	-0.02%
2020/10/20	3	62.57	1	62.10	61.60	2	5,166	0.04%
2020/10/19	2	61.35	0	0.00	62.50	2	5,153	0.04%
2020/10/16	2	63.79	0	0.00	62.80	2	5,130	0.04%
2020/10/15	0	0.00	2	65.40	65.10	-2	5,105	-0.04%
2020/10/14	3	67.50	3	66.90	66.70	0	5,119	0.00%
2020/10/13	1	66.70	3	66.90	66.90	-2	5,178	-0.04%
2020/10/12	1	67.20	2	67.05	67.30	-1	5,186	-0.02%
2020/10/08	3	68.83	0	0.00	68.20	3	5,195	0.06%
2020/10/07	23	70.20	4	71.20	70.00	19	5,188	0.37%
2020/10/06	10	70.31	6	71.62	70.00	4	5,181	0.08%
2020/10/05	54	71.65	60	70.76	70.50	-6	5,175	-0.12%
2020/09/30	8	68.01	8	66.74	67.60	0	5,077	0.00%
2020/09/29	4	66.95	0	0.00	66.60	4	5,077	0.08%
2020/09/28	49	70.38	45	68.95	67.80	4	5,108	0.08%
2020/09/25	55	73.72	106	75.52	67.80	-51	4,899	-1.04%	大賣/
2020/09/24	150	73.40	61	73.05	75.30	89	4,373	2.03%	大買/
2020/09/23	0	0.00	4	67.78	68.50	-4	4,135	-0.10%
2020/09/22	1	66.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	4	68.43	3	69.20	68.80	1	4,218	0.02%
2020/09/18	8	68.79	72	66.85	66.50	-64	4,289	-1.49%
2020/09/17	7	67.00	5	66.88	66.70	2	4,257	0.05%
2020/09/15	62	65.39	19	64.69	65.50	43	4,263	1.01%
2020/09/14	18	63.54	6	63.87	63.60	12	4,368	0.27%
2020/09/11	22	65.47	37	65.53	63.70	-15	4,731	-0.32%
2020/09/10	19	66.08	27	66.75	66.00	-8	5,103	-0.16%
2020/09/09	89	66.79	614.2	66.89	66.40	-525.2	5,336	-9.84%	大賣/鉅額交易
2020/09/08	829	65.64	298.1	65.41	66.50	530.9	5,054	10.50%	大買/大賣/鉅額交易
2020/09/07	0	0.00	5	59.24	60.50	-5	4,659	-0.11%
2020/09/04	16	54.14	3	53.90	55.00	13	4,718	0.28%
2020/08/31	0	54.40	1	54.40	53.70	-1	4,964	-0.02%
2020/08/28	0	0.00	2	55.05	54.40	-2	5,006	-0.04%
2020/08/26	2	54.40	0	0.00	54.40	2	5,222	0.04%
2020/08/25	0	0.00	1	52.30	52.70	-1	5,300	-0.02%
2020/08/21	1	52.10	2	52.45	52.40	-1	5,596	-0.02%
2020/08/20	2	51.35	4	51.28	51.10	-2	5,782	-0.03%
2020/08/19	2	55.10	0	0.00	54.50	2	5,977	0.03%
2020/08/17	14	58.59	5	59.20	56.10	9	6,488	0.14%
2020/08/14	0	0.00	3	55.27	55.50	-3	6,455	-0.05%
2020/08/12	1	52.50	1	51.60	51.60	0	6,976	0.00%
2020/08/11	0	0.00	6	50.80	52.30	-6	7,345	-0.08%
2020/08/10	6	54.03	4	54.90	52.80	2	7,626	0.03%
2020/08/07	6	54.90	3	55.23	55.30	3	8,375	0.04%
2020/08/06	0	0.00	1	54.00	53.40	-1	8,907	-0.01%
2020/08/04	1	53.60	1	53.20	53.10	0	9,750	0.00%
2020/08/03	4	53.30	5	54.24	54.60	-1	9,916	-0.01%
2020/07/29	2	50.50	1	52.50	51.10	1	10,997	0.01%
2020/07/28	0	0.00	2	48.68	49.00	-2	11,050	-0.02%
2020/07/27	0	0.00	1	49.65	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	2	52.00	50.70	-2	11,218	-0.02%
2020/07/23	2	53.70	0	0.00	52.70	2	11,300	0.02%
2020/07/22	2	55.50	2	55.80	54.70	0	11,393	0.00%
2020/07/21	2	54.60	0	0.00	54.40	2	11,515	0.02%
2020/07/20	0	0.00	1	53.90	54.70	-1	11,657	-0.01%
2020/07/17	1	54.80	5	53.24	54.70	-4	11,658	-0.03%
2020/07/16	2	56.95	2	58.15	57.10	0	11,677	0.00%
2020/07/15	7	57.24	10	57.65	56.80	-3	11,867	-0.03%
2020/07/14	1	60.80	3	59.23	58.50	-2	11,836	-0.02%
2020/07/13	1	60.40	12	60.20	60.50	-11	11,811	-0.09%
2020/07/10	7	60.59	2	61.55	59.60	5	11,811	0.04%
2020/07/09	8	60.70	5	62.30	61.70	3	11,791	0.03%
2020/07/08	0	0.00	2	61.65	61.10	-2	11,766	-0.02%
2020/07/07	13.1	61.13	1	60.00	60.00	12.1	11,771	0.10%
2020/07/06	2.1	63.14	321	63.84	62.80	-318.9	11,720	-2.72%	大賣/鉅額交易
2020/07/03	318.1	65.31	84	65.15	63.80	234.1	11,665	2.01%	大買/鉅額交易
2020/07/02	73	64.35	118	64.96	64.10	-45	11,586	-0.39%	大賣/
2020/07/01	1	64.50	75	64.70	64.60	-74	11,526	-0.64%
2020/06/30	180	64.48	14	64.70	64.70	166	11,454	1.45%	大買/鉅額交易
2020/06/29	39.8	64.83	26.4	64.49	64.00	13.4	11,302	0.12%
2020/06/24	14.2	62.91	13	64.77	61.70	1.2	11,117	0.01%
2020/06/23	10.2	61.87	13	61.66	63.00	-2.9	10,970	-0.03%
2020/06/22	5.2	62.74	5	63.02	62.20	0.2	10,938	0.00%
2020/06/19	27.1	63.48	10	63.31	61.90	17.1	10,866	0.16%
2020/06/18	34	65.53	29	65.73	65.70	5	10,728	0.05%
2020/06/17	131	64.19	134	63.85	64.00	-3	10,354	-0.03%	大買/大賣/
2020/06/16	62	59.81	59	59.82	59.10	3	9,904	0.03%
2020/06/15	5	57.30	17	57.69	58.50	-12	9,604	-0.12%
2020/06/12	4	53.50	3	53.27	53.20	1	9,489	0.01%
2020/06/11	4	54.25	0	0.00	52.40	4	9,469	0.04%
2020/06/10	23	56.87	3	56.40	56.40	20	9,414	0.21%
2020/06/09	65	55.96	9	56.73	57.40	56	9,370	0.60%
2020/06/08	8.3	55.32	64	54.97	55.30	-55.7	9,393	-0.59%
2020/06/05	8.1	55.33	27	54.90	56.10	-18.9	9,411	-0.20%
2020/06/04	7.3	54.66	7	54.86	55.00	0.3	9,527	0.00%
2020/06/03	24	55.40	20	55.19	55.00	4	9,854	0.04%
2020/06/02	8	55.70	5	56.44	54.80	3	9,892	0.03%
2020/06/01	3.1	58.02	3	58.23	58.50	0.1	9,767	0.00%
2020/05/29	10	57.86	12	57.88	57.80	-2	9,708	-0.02%
2020/05/28	20	58.10	14	58.19	57.80	6	9,568	0.06%
2020/05/27	29.1	61.14	29	59.74	58.00	0.1	9,431	0.00%
2020/05/26	27.1	65.19	57	65.49	63.70	-30	9,256	-0.32%
2020/05/25	23	65.29	23	65.34	64.70	0	9,045	0.00%
2020/05/22	67	66.35	98.1	66.03	65.30	-31.1	8,968	-0.35%
2020/05/21	73.1	62.41	10	62.52	63.00	63.1	8,622	0.73%
2020/05/20	64	62.18	29	62.46	61.90	35	8,530	0.41%
2020/05/19	34	64.69	76	64.81	63.10	-42	8,291	-0.51%
2020/05/18	68	67.83	47	67.70	66.20	21	7,945	0.26%
2020/05/15	88	65.04	102	65.28	64.00	-14	7,574	-0.18%	大賣/
2020/05/14	356	68.51	715	69.73	66.30	-359	7,296	-4.92%	大買/大賣/鉅額交易
2020/05/13	645	66.88	263	66.75	69.00	382	6,520	5.86%	大買/大賣/鉅額交易
2020/05/12	100	61.78	107	61.22	62.80	-7	5,937	-0.12%	大賣/
2020/05/11	75	54.69	67	54.35	58.00	8	5,425	0.15%
2020/05/08	562	55.77	74	57.09	55.60	488	5,073	9.62%	大買/鉅額交易
2020/05/07	201	63.75	69	61.59	61.70	132	4,883	2.70%	大買/鉅額交易
2020/05/06	230	65.88	317	62.81	61.00	-87	4,632	-1.88%	大買/大賣/
2020/05/05	125	60.83	243	59.81	61.30	-118	4,183	-2.82%	大買/大賣/鉅額交易
2020/05/04	23	55.66	43	53.90	55.80	-20	3,806	-0.53%
2020/04/30	114	50.80	34	50.80	50.80	80	3,720	2.15%	大買/
2020/04/29	12	46.25	1	44.90	46.25	11	3,573	0.31%
2020/04/28	4	46.91	3.2	47.00	46.00	0.8	3,579	0.02%
2020/04/27	12.2	43.72	17	45.08	44.40	-4.8	3,556	-0.13%
2020/04/24	68	41.73	85	42.06	42.00	-17	3,479	-0.49%
2020/04/23	29	46.48	7	46.94	45.90	22	3,346	0.66%
2020/04/22	0	0.00	3	44.80	44.80	-3	3,181	-0.09%
2020/04/21	29	45.46	22	45.51	44.70	7	3,139	0.22%
2020/04/20	125	44.95	265	44.95	44.35	-140	3,039	-4.61%	大買/大賣/鉅額交易
2020/04/17	75	45.80	1	45.80	45.80	74	2,822	2.62%
2020/04/16	70	41.65	1	41.65	41.65	69	2,795	2.47%
2020/04/15	0	0.00	2	37.30	37.90	-2	2,774	-0.07%
2020/04/13	0	0.00	1	36.85	36.90	-1	2,707	-0.04%
2020/04/10	6	36.78	5	36.75	35.60	1	2,646	0.04%
2020/04/09	14	36.00	14	35.84	34.90	0	2,576	0.00%
2020/04/07	2	34.08	3	33.77	33.70	-1	2,497	-0.04%
2020/04/01	1	31.85	0	0.00	32.30	1	2,453	0.04%
2020/03/30	1	32.40	1	31.70	31.85	0	2,435	0.00%
2020/03/27	1	32.85	1	33.40	31.60	0	2,438	0.00%
2020/03/26	0	0.00	2	31.95	31.50	-2	2,392	-0.08%
2020/03/24	2	28.90	2	29.03	28.70	0	2,351	0.00%
2020/03/23	56	28.72	54	28.65	28.85	2	2,331	0.09%
2020/03/19	0	0.00	1	26.55	26.20	-1	2,268	-0.04%
2020/03/18	1	30.70	3	29.47	29.10	-2	2,262	-0.09%
2020/03/17	0	0.00	1	32.30	30.65	-1	2,236	-0.04%
2020/03/16	21	34.95	19	34.31	34.05	2	2,200	0.09%
2020/03/13	2	34.25	22	34.56	34.15	-20	2,154	-0.93%
2020/03/12	9	41.78	8	42.44	37.90	1	2,116	0.05%
2020/03/11	14	43.69	14	43.80	42.10	0	1,993	0.00%
2020/03/10	29	45.22	44	44.62	43.55	-15	1,900	-0.79%
2020/03/09	117	48.15	118	47.41	48.30	-1	1,724	-0.06%	大買/大賣/
2020/03/06	29	42.95	29	42.87	44.35	0	1,344	0.00%
2020/03/05	2	41.00	27	40.82	40.35	-25	1,208	-2.07%
2020/03/04	59	40.38	12	40.29	40.20	47	1,186	3.96%
2020/03/03	2	39.10	1	39.45	39.05	1	1,149	0.09%
2020/03/02	3	39.53	2	39.55	39.45	1	1,182	0.08%
2020/02/27	5	40.43	8	40.39	40.00	-3	1,185	-0.25%
2020/02/26	2	39.83	1	39.70	39.50	1	1,159	0.09%
2020/02/25	19	40.91	18	41.08	40.10	1	1,145	0.09%
2020/02/24	2	39.58	17	39.16	39.05	-15	1,043	-1.44%
2020/02/21	3	38.40	1	38.55	38.20	2	993	0.20%
2020/02/20	2	38.05	0	0.00	37.90	2	980	0.20%
2020/02/19	5	37.79	0	0.00	38.10	5	982	0.51%
2020/02/18	6	38.00	0	0.00	38.00	6	980	0.61%
2020/02/17	0	0.00	9	38.64	38.50	-9	984	-0.91%
2020/02/14	20	37.81	0	0.00	37.80	20	973	2.05%
2020/02/12	2	37.53	0	0.00	37.20	2	983	0.20%
2020/02/11	1	37.75	0	0.00	37.50	1	984	0.10%
2020/02/10	7	38.19	4	38.05	37.85	3	988	0.30%
2020/02/07	1	38.40	0	0.00	37.90	1	989	0.10%
2020/02/05	0	0.00	11	38.27	38.40	-11	986	-1.12%
2020/02/04	2	37.30	2	36.90	36.75	0	944	0.00%
2020/02/03	6	37.22	6	37.57	36.40	0	943	0.00%
2020/01/31	2	38.50	48	41.10	37.45	-46	951	-4.83%
2020/01/30	43	41.45	2	41.45	41.45	41	926	4.42%
2020/01/20	19	36.89	1	36.30	37.70	18	869	2.07%
2020/01/17	1	36.10	0	0.00	35.90	1	832	0.12%
2020/01/14	1	35.20	0	0.00	35.15	1	831	0.12%
2020/01/03	2	35.00	0	0.00	35.50	2	875	0.23%
2019/12/27	0	0.00	10	35.35	35.35	-10	873	-1.14%
2019/12/17	1	35.45	1	35.25	35.25	0	914	0.00%
2019/12/13	0	0.00	1	36.40	35.60	-1	912	-0.11%
2019/12/10	1	35.05	2	35.65	35.65	-1	901	-0.11%
2019/12/05	1	35.25	0	0.00	35.10	1	1,014	0.10%
2019/12/02	0	0.00	2	35.25	35.25	-2	1,130	-0.18%
2019/11/29	0	0.00	17	36.05	35.95	-17	1,127	-1.51%
2019/11/28	1	36.75	0	0.00	36.65	1	1,123	0.09%
2019/11/27	21	37.85	10	37.59	37.15	11	1,122	0.98%
2019/11/26	0	0.00	1	36.50	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	6	36.35	36.15	-6	1,070	-0.56%
2019/11/21	1	35.40	0	0.00	35.60	1	1,068	0.09%
2019/11/20	0	0.00	7	35.45	35.00	-7	1,067	-0.66%
2019/11/14	0	0.00	1	35.00	34.70	-1	1,228	-0.08%
2019/11/12	1	35.65	0	0.00	35.40	1	1,229	0.08%
2019/11/08	0	0.00	10	35.80	36.20	-10	1,216	-0.82%
2019/11/07	2	37.25	0	0.00	36.20	2	1,221	0.16%
2019/11/05	1	36.50	3	36.70	36.45	-2	1,218	-0.16%
2019/11/01	2	37.63	0	0.00	37.50	2	1,197	0.17%
2019/10/30	8	37.17	3	36.98	37.10	5	1,144	0.44%
2019/10/29	0	0.00	9	35.79	35.65	-9	1,094	-0.82%
2019/10/28	2	34.90	0	0.00	34.80	2	1,103	0.18%
2019/10/24	2	34.20	0	0.00	34.35	2	1,134	0.18%
2019/10/23	0	0.00	1	34.05	34.00	-1	1,150	-0.09%
2019/10/18	0	0.00	13	34.48	34.15	-13	1,216	-1.07%
2019/10/17	13	34.71	1	34.55	34.75	12	1,238	0.97%
2019/10/16	0	0.00	1	34.20	34.00	-1	1,280	-0.08%
2019/10/14	0	0.00	1	33.90	33.40	-1	1,338	-0.07%
2019/10/09	16	33.67	4	33.50	33.20	12	1,402	0.86%
2019/10/08	1	32.95	1	33.60	33.25	0	1,435	0.00%
2019/09/27	0	0.00	1	32.25	32.20	-1	2,030	-0.05%
2019/09/26	1	33.60	2	33.60	33.50	-1	2,120	-0.05%
2019/09/25	7	33.79	6	33.58	33.25	1	2,251	0.04%
2019/09/24	6	33.16	1	33.15	33.10	5	2,314	0.22%
2019/09/23	2	32.55	0	0.00	32.20	2	2,344	0.09%
2019/09/17	0	0.00	1	32.30	32.00	-1	2,358	-0.04%
2019/09/16	1	31.90	0	0.00	32.15	1	2,353	0.04%
2019/09/11	2	32.90	4	33.04	32.80	-2	2,333	-0.09%
2019/09/10	5	35.68	4	35.40	34.95	1	2,282	0.04%
2019/09/09	1	33.55	0	0.00	33.60	1	2,217	0.05%
2019/09/06	0	0.00	6	34.58	34.55	-6	2,201	-0.27%
2019/09/05	12	35.45	24	35.64	35.25	-12	2,185	-0.55%
2019/09/04	24	35.70	4	35.21	35.95	20	2,141	0.93%
2019/09/02	0	0.00	5	33.35	34.10	-5	2,082	-0.24%
2019/08/30	2	33.83	0	0.00	33.40	2	2,083	0.10%
2019/08/29	0	0.00	1	34.20	33.80	-1	2,081	-0.05%
2019/08/28	1	33.80	0	0.00	33.60	1	2,069	0.05%
2019/08/27	13	34.13	2	34.38	34.10	11	2,061	0.53%
2019/08/26	0	0.00	6	32.88	33.20	-6	2,047	-0.29%
2019/08/23	0	0.00	3	33.95	33.60	-3	2,038	-0.15%
2019/08/22	3	33.75	4	33.99	34.00	-1	2,033	-0.05%
2019/08/21	12	34.66	94	34.32	34.30	-82	2,024	-4.05%
2019/08/20	139	34.54	58	33.84	34.90	81	1,974	4.10%	大買/
2019/08/19	2	30.63	0	0.00	31.75	2	1,876	0.11%
2019/08/16	1	29.95	1	30.10	30.10	0	1,866	0.00%
2019/08/15	2	29.85	0	0.00	29.25	2	1,870	0.11%
2019/08/14	4	31.28	0	0.00	30.95	4	1,848	0.22%
2019/08/13	3	31.30	2	31.40	31.30	1	1,841	0.05%
2019/08/12	17	31.68	15	31.60	31.65	2	1,832	0.11%
2019/08/07	15	31.30	15	31.55	31.30	0	1,809	0.00%
2019/08/05	1	31.50	1	31.85	31.50	0	1,793	0.00%
2019/08/02	3	31.80	0	0.00	31.55	3	1,783	0.17%
2019/08/01	3	32.63	0	0.00	32.80	3	1,776	0.17%
2019/07/31	1	32.85	1	33.10	32.95	0	1,766	0.00%
2019/07/30	2	32.85	1	34.05	32.45	1	1,751	0.06%
2019/07/29	5	35.72	4	35.91	35.00	1	1,696	0.06%
2019/07/26	7	33.93	7	34.15	35.35	0	1,660	0.00%
2019/07/24	2	36.35	12	35.90	35.95	-10	1,602	-0.62%
2019/07/23	1	37.10	3	37.25	37.40	-2	1,571	-0.13%
2019/07/22	3	36.95	31	36.65	36.60	-28	1,545	-1.81%
2019/07/19	3	38.07	1	37.65	37.65	2	1,516	0.13%
2019/07/18	10	38.43	10	38.45	38.20	0	1,489	0.00%
2019/07/17	2	37.65	2	37.90	37.65	0	1,432	0.00%
2019/07/16	8	38.74	3	38.25	38.10	5	1,404	0.36%
2019/07/15	17	39.68	136	39.81	38.75	-119	1,356	-8.77%	大賣/鉅額交易
2019/07/12	126	39.79	0	0.00	40.00	126	1,286	9.79%	大買/鉅額交易
2019/07/11	3	39.20	4	39.20	39.25	-1	1,236	-0.08%
2019/07/10	13	38.58	3	38.63	39.50	10	1,178	0.85%
2019/07/09	23	39.83	37	39.23	39.25	-14	1,094	-1.28%
2019/07/08	36	38.61	22	38.06	38.50	14	861	1.63%
2019/07/05	0	0.00	29	35.48	35.50	-29	736	-3.94%
2019/07/04	31	34.98	5	34.66	35.20	26	672	3.87%
2019/07/03	25	34.97	20	34.62	34.55	5	625	0.80%
2019/07/02	20	33.90	53	33.88	34.65	-33	527	-6.25%
2019/07/01	37	31.42	2	29.60	31.90	35	387	9.02%
2019/06/28	3	29.00	2	28.88	29.10	1	299	0.33%
2019/06/27	3	27.75	0	0.00	27.85	3	252	1.19%
2019/06/26	0	0.00	40	26.47	26.60	-40	224	-17.80%
2019/06/21	0	0.00	0	26.00	26.10	0	223	0.00%
2019/06/20	0	0.00	20	26.38	26.35	-20	224	-8.90%
2019/06/11	5	26.10	2	26.08	25.85	3	217	1.38%
2019/06/10	10	25.70	0	0.00	25.65	10	217	4.60%
2019/06/06	30	26.70	3	26.50	25.95	27	220	12.27%
2019/06/05	15	26.24	0	0.00	26.30	15	215	6.95%
2019/05/28	10	26.00	1	25.95	26.15	9	212	4.23%
2019/05/22	12	25.63	12	25.58	25.50	0	199	0.00%
2019/05/13	3	24.83	0	0.00	24.30	3	208	1.44%
2019/04/11	0	0.00	4	25.49	25.60	-4	204	-1.95%
2019/04/08	0	0.00	1	24.90	25.25	-1	191	-0.52%
2019/03/28	1	24.90	0	0.00	24.90	1	184	0.54%
2019/03/18	0	0.00	1	24.80	24.80	-1	191	-0.52%
2019/03/15	0	0.00	16	24.63	24.65	-16	191	-8.35%
2019/03/14	0	0.00	1	24.70	24.65	-1	192	-0.52%
2019/03/13	0	0.00	116	24.93	24.95	-116	190	-60.94%	大賣/鉅額交易
2019/03/11	4	24.85	0	0.00	24.85	4	183	2.17%
2019/02/22	6	25.50	0	0.00	25.15	6	177	3.39%
2019/02/21	12	25.35	0	0.00	25.30	12	177	6.76%
2019/02/20	114	25.31	0	0.00	25.25	114	178	63.73%	大買/鉅額交易
2019/02/18	2	25.33	2	25.28	25.30	0	200	0.00%
2019/02/15	2	24.20	2	24.53	24.40	0	186	0.00%
2019/01/09	2	24.60	0	0.00	24.30	2	205	0.97%
2019/01/03	1	23.20	0	0.00	23.30	1	207	0.48%
2018/12/14	0	0.00	2	23.55	23.50	-2	226	-0.88%
2018/12/04	0	0.00	7	22.98	23.15	-7	219	-3.20%
2018/11/26	1	22.40	0	0.00	22.35	1	208	0.48%
2018/11/16	12	22.10	67	22.28	22.05	-55	197	-27.83%
2018/11/15	57	22.80	1	22.80	22.80	56	183	30.52%
2018/11/13	4	20.58	0	0.00	20.75	4	167	2.39%
2018/11/09	0	0.00	1	21.25	21.35	-1	166	-0.60%
2018/11/07	2	20.70	0	0.00	20.75	2	172	1.16%
2018/11/01	1	20.80	0	0.00	20.55	1	231	0.43%
2018/10/05	0	0.00	1	25.35	24.80	-1	320	-0.31%
2018/10/03	2	25.60	1	25.25	25.75	1	317	0.31%
2018/09/12	1	24.00	0	0.00	24.30	1	312	0.32%
2018/08/21	0	0.00	1	25.20	25.20	-1	313	-0.32%
2018/08/17	1	25.10	0	0.00	24.85	1	317	0.32%
2018/08/15	0	0.00	33	24.68	24.60	-33	316	-10.42%
2018/08/10	1	27.50	0	0.00	27.25	1	288	0.35%
2018/08/09	23	28.22	0	0.00	28.25	23	276	8.32%
2018/08/08	10	28.50	0	0.00	28.50	10	268	3.72%
2018/08/07	48	29.08	80	28.84	28.70	-32	251	-12.71%
2018/08/06	33	28.07	10	26.92	28.35	23	177	12.99%
2018/08/03	9	25.77	0	0.00	25.80	9	140	6.42%
2018/07/24	0	0.00	1	24.85	24.90	-1	143	-0.70%
2018/07/17	2	26.10	0	0.00	26.00	2	146	1.37%
2018/06/13	0	0.00	9	24.26	24.20	-9	169	-5.31%
2018/05/25	0	0.00	5	24.70	24.65	-5	152	-3.28%
2018/05/21	5	25.20	0	0.00	25.25	5	146	3.40%
2018/05/16	0	0.00	18	24.83	24.75	-18	145	-12.36%
2018/05/14	10	25.00	6	24.95	25.00	4	149	2.68%
2018/05/11	1	24.80	4	24.91	24.80	-3	149	-2.00%
2018/05/10	0	0.00	11	25.03	25.00	-11	148	-7.39%
2018/05/09	0	0.00	19	25.01	24.95	-19	147	-12.85%
2018/05/08	0	0.00	31	24.74	24.75	-31	145	-21.36%
2018/05/07	0	0.00	13	24.72	24.75	-13	145	-8.91%
2018/04/26	1	25.50	0	0.00	24.85	1	151	0.66%
2018/04/23	1	25.75	0	0.00	25.80	1	155	0.64%
2018/04/18	0	0.00	15	24.90	24.95	-15	180	-8.33%
2018/04/12	0	0.00	1	26.35	26.35	-1	179	-0.56%
2018/04/11	0	0.00	1	26.50	26.40	-1	179	-0.56%
2018/04/10	0	0.00	2	26.65	26.60	-2	178	-1.12%
2018/04/09	0	0.00	1	26.80	27.10	-1	172	-0.58%
2018/04/03	0	0.00	13	26.07	26.30	-13	163	-7.97%
2018/04/02	0	0.00	5	26.30	26.20	-5	161	-3.09%
2018/03/31	3	26.35	0	0.00	26.50	3	160	1.87%
2018/03/30	5	27.13	0	0.00	26.30	5	158	3.15%
2018/03/29	0	0.00	5	26.95	26.95	-5	153	-3.25%
2018/03/28	0	0.00	4	25.18	25.20	-4	146	-2.73%
2018/03/09	10	24.15	0	0.00	23.95	10	184	5.42%
2018/03/05	3	23.55	0	0.00	23.60	3	211	1.42%
2018/03/02	6	23.58	0	0.00	23.50	6	216	2.78%
2018/02/23	3	23.80	0	0.00	24.10	3	260	1.15%
2018/02/22	2	23.70	0	0.00	23.85	2	276	0.72%
2018/02/09	0	0.00	3	23.20	23.20	-3	369	-0.81%
2018/02/08	0	0.00	1	23.40	23.40	-1	389	-0.26%
2018/02/07	3	23.30	0	0.00	23.30	3	417	0.72%
2018/02/06	0	0.00	1	23.30	23.30	-1	417	-0.24%
2018/01/26	0	0.00	4	26.34	26.40	-4	408	-0.98%
2018/01/24	1	26.40	0	0.00	26.50	1	404	0.25%
2018/01/23	5	26.00	0	0.00	26.00	5	401	1.24%
2018/01/19	78	26.68	0	0.00	26.75	78	399	19.51%
2018/01/15	7	25.62	3	25.08	26.20	4	372	1.07%
2018/01/10	1	24.40	0	0.00	24.60	1	363	0.28%
2018/01/09	0	0.00	1	24.80	24.85	-1	362	-0.28%
2018/01/08	1	24.65	0	0.00	24.95	1	362	0.28%