台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    69.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27068.305.168.6769.00-5.1244-2.08%
2024/03/25269.2500.0069.8022370.84%
2024/03/22263.9500.0064.3022300.87%
2024/03/2100.0010059.5059.50-100226-44.15%
2024/03/18259.3000.0059.6022260.88%
2024/03/1400.00456.4357.70-4229-1.74%
2024/03/1300.001257.3357.40-12226-5.30%
2024/03/12159.5000.0059.9012220.45%
2024/03/11662.8700.0061.4062182.75%
2024/03/08361.9000.0061.0032141.40%
2024/03/07467.63464.4064.500209-0.01%
2024/03/06265.8000.0065.9022060.97%
2024/03/05262.65063.5064.0022000.99%
2024/03/043560.0100.0060.203519318.09%
2024/02/27153.0000.0054.5011800.55%
2024/02/260.751.9000.0052.100.71810.39%
2024/02/21247.3000.0047.0021821.09%
2024/02/20148.2000.0048.3011800.55%
2024/02/16152.0000.0052.0011830.55%
2024/02/15155.00055.3055.5011770.56%
2024/02/05249.35049.4550.5021641.20%
2024/02/0100.00045.6043.850153-0.01%
2024/01/31145.4500.0045.6011490.67%
2024/01/22139.7500.0039.6011540.65%
2024/01/1910039.7510039.7539.7501800.00%
2024/01/1810040.3010040.3040.3001810.00%
2024/01/1110439.6410039.6039.6042001.99% 大買/
2024/01/044139.845039.7839.85-9242-3.72%
2023/12/185039.505039.5039.5002290.00%
2023/12/135338.955638.9338.95-3223-1.34%
2023/12/06140.1000.0040.1012120.47%
2023/11/3000.00041.0041.100205-0.01%
2023/11/22243.180.142.5042.551.91901.00%
2023/11/21142.6000.0042.5011850.54%
2023/11/204.740.960.140.8041.104.61812.54%
2023/11/171.139.900.139.5939.900.91770.53%
2023/11/150.435.39236.2336.45-1.7163-1.01%
2023/11/14134.22134.7034.9001580.00%
2023/11/100.333.8500.0033.900.31510.20%
2023/11/0900.000.133.4533.90-0.1150-0.03%
2023/11/011228.5000.0028.80121368.79%
2023/10/300.130.801.432.0731.50-1.3129-1.00%
2023/10/27241.128.53134.0032.40240.1122196.33% 大買/鉅額交易
2023/10/260.230.501.331.4531.00-1.196-1.13%
2023/10/254129.97129.5029.50409143.64%
2023/10/245.229.490.429.0829.504.8885.38%
2023/10/231028.95129.0529.0098510.54%
2023/10/208128.7300.0029.00818297.61%
2023/10/1968.528.03128.0028.3067.57984.92%
2023/10/1836127.96128.0028.0536071505.86% 大買/鉅額交易
2023/10/1716325.2400.0025.5016338425.78% 大買/鉅額交易
2023/10/130.524.1500.0024.100.5301.65%
2023/07/21523.1000.0022.905826.07%
2023/07/18522.9200.0023.005806.24%
2023/07/10522.0300.0022.005796.30%
2023/07/04522.0000.0021.855776.43%
2023/07/03522.1000.0022.105786.40%
2023/06/30122.2000.0022.201781.28%
2023/06/27522.3000.0022.005925.41%
2023/06/260.221.4000.0021.650.2980.20%
2023/06/160.122.1000.0022.100.11060.09%
2023/06/145.222.0500.0022.005.21144.52%
2023/06/090.123.3000.0023.500.11340.07%
2023/06/070.123.5500.0023.300.11400.07%
2023/06/060.323.8300.0024.100.31390.21%
2023/06/050.824.02125.0024.80-0.2137-0.15%
2023/04/1900.00120.4019.80-1100-1.00%
2023/04/1700.00120.5020.20-198-1.01%
2023/03/30119.0500.0019.301911.09%
2023/03/2700.00121.0021.70-175-1.32%
2023/03/1600.00120.0019.90-149-2.03%
2023/03/1400.00120.0020.10-140-2.48%
2023/03/1300.00117.5018.55-124-4.08%
2022/12/1200.00115.9516.15-128-3.48%
2022/10/11115.05116.1015.0501180.00%
2022/09/28110.1000.0010.5511170.85%
2022/08/2449.8000.009.8241213.31%
2022/08/2259.9400.009.9451204.14%
2022/08/18111.3000.0011.2011110.89%
2022/08/02112.5000.0012.5511110.90%
2022/07/28113.6500.0013.4511100.91%
2022/07/261014.206114.6715.05-51102-49.69%
2022/07/256013.75113.7513.75598370.27%
2022/07/08013.9000.0012.4001630.00%
2022/06/22112.3500.0012.5011570.64%
2022/05/13113.7500.0013.8511480.67%
2022/04/2000.0015314.7815.35-153113-135.12% 大賣/鉅額交易
2022/04/19415.332015.3515.35-16105-15.12%
2022/04/1813016.951316.2116.9511792126.92% 大買/鉅額交易
2022/04/155515.45115.3515.45545695.32%
2022/03/08113.9000.0013.801821.21%
2022/03/042514.5000.0014.65258529.21%
2022/01/112016.0000.0016.002012515.96%
2022/01/10516.20116.2016.4541223.25%
2022/01/05116.0000.0016.0011200.83%
2021/12/3000.00216.2515.90-2120-1.66%
2021/12/2900.00316.2516.20-3119-2.50%
2021/11/30116.1000.0016.1011040.96%
2021/11/2900.00117.4517.00-1101-0.99%
2021/11/17015.4500.0015.450810.01%
2021/11/0400.00415.1015.10-464-6.19%
2021/10/2800.00515.2515.30-570-7.08%
2021/10/0400.00115.7015.65-189-1.12%
2021/08/1600.00115.6515.70-1169-0.59%
2021/07/20216.3800.0016.2523920.51%
2021/06/17116.30116.3016.3504750.00%
2021/06/1600.00916.4516.45-9477-1.89%
2021/06/11116.8000.0016.9014770.21%
2021/06/03116.7000.0016.9014750.21%
2021/05/2700.00217.1017.40-2505-0.40%
2021/05/25216.4500.0016.5525310.38%
2021/05/18217.8326218.1717.90-260535-48.53% 大賣/鉅額交易
2021/05/1726219.65119.6019.6026150651.57% 大買/鉅額交易
2021/05/14117.9016918.0417.90-168459-36.56% 大賣/鉅額交易
2021/05/1317019.547718.2719.559343421.40% 大買/
2021/05/127517.801117.6917.806437716.94%
2021/05/11116.2000.0016.2013520.28%
2021/05/0300.00318.0017.60-3349-0.86%
2021/04/1400.00218.0017.30-2328-0.61%
2021/04/13219.7010919.1518.20-107322-33.13% 大賣/鉅額交易
2021/04/1210718.80118.1018.8010629436.01% 大買/鉅額交易
2021/03/12116.6500.0016.7012680.37%
2021/03/0200.0012017.5317.40-120256-46.81% 大賣/鉅額交易
2021/02/2612018.15518.0518.1511523050.00% 大買/鉅額交易
2021/02/2300.006818.0217.45-68193-35.20%
2021/02/226817.60116.9017.606717637.93%
2021/02/19516.0000.0016.0051712.92%
2021/02/17114.9500.0015.0011700.59%
2021/02/0100.00215.2515.25-2197-1.01%
2021/01/2200.00215.1514.90-2201-0.99%
2021/01/20115.5000.0015.8012100.47%
2021/01/0600.00316.8016.80-3348-0.86%
2021/01/05216.83117.0016.8013470.29%
2020/12/2400.00417.5017.60-4352-1.13%
2020/12/11117.2000.0017.1513510.28%
2020/12/10117.7500.0017.8013530.28%
2020/12/0900.00218.2017.85-2353-0.57%
2020/12/07118.0500.0017.9013640.27%
2020/11/25219.3000.0018.9523800.53%
2020/11/2400.005018.3618.35-50379-13.16%
2020/11/2000.00418.8519.05-4382-1.05%
2020/11/18319.4300.0018.9033880.77%
2020/11/1700.00319.1519.20-3392-0.76%
2020/11/12119.8000.0019.3014160.24%
2020/11/1100.007420.7220.30-74425-17.39%
2020/11/107420.2000.0020.207442017.60%
2020/11/0500.001218.9818.95-12442-2.71%
2020/11/04218.333.318.6818.65-1.3448-0.29%
2020/11/03218.600.918.7818.601.14560.24%
2020/11/02218.7500.0018.6524700.42%
2020/10/302.119.340.719.5019.301.44820.29%
2020/10/294.418.137.119.0719.45-2.7497-0.54%
2020/10/28319.500.519.5019.002.55090.49%
2020/10/27120.10320.4020.05-2513-0.39%
2020/10/2600.00320.7520.40-3528-0.57%
2020/10/23919.93119.8019.7085481.46%
2020/10/221822.758722.2821.20-69561-12.28%
2020/10/2100.00121.6021.75-1544-0.18%
2020/10/20419.60119.7519.8035460.55%
2020/10/19318.00117.8018.0025570.36%
2020/10/122615.952515.9515.5017570.13%
2020/10/08116.4500.0016.4018300.12%
2020/09/2800.001016.8216.85-101,278-0.78%
2020/09/2500.00117.4016.60-11,320-0.08%
2020/09/24117.5000.0017.2011,3280.08%
2020/09/1500.00119.3019.15-11,377-0.07%
2020/09/11218.0500.0018.1021,4170.14%
2020/09/071619.5100.0019.20161,7080.94%
2020/09/04119.50619.3519.40-51,809-0.28%
2020/08/2500.002020.3020.30-201,954-1.02%
2020/08/2400.004020.5820.80-401,982-2.02%
2020/08/2100.00121.1021.15-12,047-0.05%
2020/08/20320.471119.9219.70-82,121-0.38%
2020/08/1800.003022.8022.20-302,178-1.38%
2020/08/173122.38522.3022.05262,3081.13%
2020/08/12123.302623.2423.80-252,327-1.07%
2020/08/11423.33424.0022.6002,3220.00%
2020/08/103123.7700.0023.70312,3121.34%
2020/08/07323.9700.0024.2032,3070.13%
2020/08/0500.00325.0525.05-32,289-0.13%
2020/08/04425.645425.2725.50-502,278-2.19%
2020/08/032125.2500.0026.40212,2730.92%
2020/07/3100.002624.6324.65-262,263-1.15%
2020/07/30125.007825.3425.25-772,272-3.39%
2020/07/2910425.63125.6525.551032,2734.53% 大買/鉅額交易
2020/07/28123.858624.8423.40-852,265-3.75%
2020/07/27425.5800.0024.9042,2480.18%
2020/07/24327.0800.0027.0032,2360.13%
2020/07/232228.892929.1528.80-72,233-0.31%
2020/07/222727.931629.0830.00112,2040.50%
2020/07/217827.21226.9527.45762,1493.54%
2020/07/203024.57424.0325.00262,1091.23%
2020/07/17527.07526.1526.1502,0680.00%
2020/07/163329.86129.0529.05322,0181.59%
2020/07/15430.25228.9030.8021,9830.10%
2020/07/144332.379632.4929.60-531,907-2.78%
2020/07/1319731.475630.1631.551411,7937.86% 大買/鉅額交易
2020/07/1010328.616624.5828.70371,6662.22% 大買/
2020/07/0900.00126.1026.10-11,530-0.07%
2020/07/085923.75123.5023.75581,5163.82%
2020/07/07221.781721.1421.60-151,505-1.00%
2020/07/06223.3824024.0723.15-2381,476-16.12% 大賣/鉅額交易
2020/07/038323.431322.9024.20701,4344.88%
2020/07/02524.507924.7924.70-741,428-5.18%
2020/07/0100.004523.9824.00-451,420-3.17%
2020/06/3000.007323.1723.45-731,416-5.15%
2020/06/2900.0011222.1822.30-1121,406-7.96% 大賣/鉅額交易
2020/06/2410021.991821.7621.30821,4025.85%
2020/06/234322.711622.8622.60271,4011.93%
2020/06/228122.541522.4022.70661,4004.71%
2020/06/1921322.181522.9022.201981,39314.21% 大買/鉅額交易
2020/06/1810123.03123.9022.851001,3727.29% 大買/
2020/06/1700.00625.3325.35-61,350-0.44%
2020/06/16124.7512625.4925.90-1251,294-9.66% 大賣/鉅額交易
2020/06/1513024.19123.4024.201291,20710.68% 大買/鉅額交易
2020/06/12119.007121.3622.00-701,124-6.22%
2020/06/116920.985020.6921.00191,0771.76%
2020/06/104619.06318.0719.10439854.36%
2020/06/09817.5100.0017.4089580.83%
2020/06/0800.00518.0118.00-5946-0.53%
2020/06/04517.30317.3317.0029550.21%
2020/06/03517.4800.0017.6059630.52%
2020/06/02116.7000.0016.6019660.10%
2020/06/0100.001817.8517.70-18968-1.86%
2020/05/29518.10518.6118.5009730.00%
2020/05/281218.03519.1618.5079780.72%
2020/05/27822.146223.6819.45-54947-5.70%
2020/05/262021.6030121.6021.60-281902-31.15% 大賣/鉅額交易
2020/05/2530019.653119.0219.6526993528.77% 大買/鉅額交易
2020/05/2210217.866417.7517.90389304.09% 大買/
2020/05/21816.30116.3016.3078300.84%
2020/05/205114.851214.8514.85398274.71%
2020/05/191013.50112.3513.5098121.11%
2020/05/1500.000.211.8011.80-0.2789-0.03%
2020/05/1300.00311.6812.15-3786-0.38%
2020/05/11111.4000.0011.4017810.13%
2020/05/0500.0017312.3012.40-173742-23.30% 大賣/鉅額交易
2020/05/0417212.40912.0412.4016372422.49% 大買/鉅額交易
2020/04/2900.0011411.3111.30-114713-15.99% 大賣/鉅額交易
2020/04/289311.55611.4211.608770312.37%
2020/04/273410.5500.0010.55347024.84%
2020/04/2300.000.19.389.38-0.1695-0.01%
2020/04/2100.0039.809.50-3694-0.43%
2020/04/0900.0019.959.90-1692-0.14%
2020/03/2700.0018.758.80-1675-0.15%
2020/03/2417.8500.007.9016570.15%
2020/03/2000.0058.058.09-5659-0.76%
2020/03/1719.1300.009.0016320.16%
2020/03/1600.00210.2310.00-2616-0.32%
2020/03/1319.3200.009.4416040.17%
2020/03/12110.4000.0010.3515840.17%
2020/03/11311.7300.0011.5035630.53%
2020/03/10112.7500.0012.7515440.18%
2020/03/06114.05114.8014.7505020.00%
2020/03/05314.9200.0014.3534820.62%
2020/03/0300.0015314.0015.45-153434-35.20% 大賣/鉅額交易
2020/03/0215214.60114.1014.6015139737.95% 大買/鉅額交易
2020/02/27113.1000.0013.3013590.28%
2020/02/2600.0016812.9514.05-168321-52.19% 大賣/鉅額交易
2020/02/2516512.803512.0412.8013026449.08% 大買/鉅額交易
2020/02/24611.652111.3311.65-15218-6.85%
2020/02/05110.2500.0010.3511600.62%
2020/02/0400.00111.1510.80-1156-0.64%
2020/02/03110.3500.0010.3011460.68%
2020/01/3000.004111.7511.75-41128-31.96%
2020/01/0200.00110.8510.85-179-1.26%
2019/12/3100.0019.999.88-168-1.47%
2019/11/1419.8200.009.801851.16%
2019/10/15110.1500.0010.1011370.73%
2019/10/14310.3200.0010.4031382.16%
2019/09/12911.2800.0011.2591775.07%
2019/09/1100.00111.9011.80-1170-0.59%
2019/09/1000.00110.6510.90-1155-0.64%
2019/08/2619.8019.819.9401480.00%
2019/08/2300.00159.879.85-15147-10.15%
2019/08/2219.9100.009.8711470.68%
2019/08/141910.2900.0010.251914912.75%
2019/08/06110.5500.0010.6011490.67%
2019/07/25111.3500.0011.4011460.68%
2019/07/2200.0010211.7611.75-102140-72.37% 大賣/鉅額交易
2019/07/1900.001011.7511.75-10134-7.42%
2019/07/1811212.20112.1012.2011112389.81% 大買/鉅額交易
2019/07/0300.005911.3111.35-5990-65.06%
2019/07/025910.85110.8510.85587774.81%
2019/05/20110.2000.0010.2011020.97%
2019/05/09111.3500.0011.2011080.92%
2019/03/29112.3500.0012.3011510.66%
2019/03/25112.9500.0012.9011500.67%
2019/03/15113.105212.9012.90-51145-35.14%
2019/03/145213.40113.2013.405113836.82%
2019/02/26112.0000.0012.0511250.80%
2019/02/11112.5500.0012.6011150.87%
2019/01/1100.00312.8312.90-375-4.00%
2019/01/09111.803211.7611.60-3167-46.20%
2019/01/083212.20112.2012.20316150.15%
2019/01/03111.5000.0011.101581.72%
2018/12/10111.4000.0011.351601.65%
2018/11/23112.3500.0012.351851.18%
2018/11/1300.003013.1813.20-3086-34.83%
2018/11/123013.20113.2013.20298534.05%
2018/10/25112.4000.0012.351881.13%
2018/10/11113.7500.0013.8011090.91%
2018/10/03116.2500.0016.1511140.87%
2018/09/2500.00216.8016.80-2117-1.70%
2018/09/2100.00516.7016.60-5117-4.26%
2018/09/20416.8000.0016.7041173.41%
2018/09/1300.005516.9017.00-55121-45.45%
2018/09/1200.004517.0816.85-45121-37.03%
2018/09/11517.465817.4817.10-53119-44.35%
2018/09/1015818.45218.4518.45156112139.03% 大買/鉅額交易
2018/07/27118.0000.0018.0011380.72%
2018/07/2400.00119.3018.80-1141-0.71%
2018/07/1900.00319.4819.00-3144-2.08%
2018/07/1700.001018.6118.30-10147-6.79%
2018/07/131017.801518.2717.95-5158-3.15%
2018/07/121518.401018.3318.4051643.03%
2018/07/091017.0000.0016.80102583.87%
2018/06/0800.001218.0718.45-12396-3.03%
2018/06/0600.00118.1018.35-1395-0.25%
2018/06/051118.0000.0018.05113942.79%
2018/05/31218.0000.0018.0023920.51%
2018/05/24118.0000.0018.0013930.25%
2018/05/07218.3017518.3718.30-173391-44.16% 大賣/鉅額交易
2018/05/04118.8500.0018.9513860.26%
2018/05/032519.4400.0019.35253826.53%
2018/05/02319.8000.0019.6033800.79%
2018/04/275519.9100.0019.605537714.57%
2018/04/26119.5000.0019.7013750.27%
2018/04/245220.1000.0020.005236714.14%
2018/04/235020.83120.8020.704936313.47%
2018/04/2000.006020.0220.20-60362-16.56%
2018/04/198020.69320.6020.907735821.45%
2018/04/18319.6000.0019.9033510.85%
2018/04/17121.7515320.7920.55-152342-44.40% 大賣/鉅額交易
2018/04/16321.356521.5421.35-62329-18.80%
2018/04/1311723.92124.2023.7011630238.38% 大買/鉅額交易
2018/04/125022.57322.2222.004724918.86%
2018/04/1110422.33323.4522.9010123243.48% 大買/鉅額交易
2018/04/10322.853422.8522.85-31189-16.33%
2018/04/093320.806920.1720.80-36125-28.75%
2018/04/0300.00118.8018.95-1118-0.85%
2018/03/2900.00119.2019.15-1178-0.56%
2018/03/28518.8000.0018.9051832.73%
2018/03/2700.00319.6819.00-3186-1.61%
2018/03/26519.7000.0019.7051872.67%
2018/03/22119.6500.0019.1011870.53%
2018/03/2100.00719.5719.75-7187-3.74%
2018/03/01118.5000.0018.3512040.49%
2018/02/27518.8000.0018.9052082.40%
2018/02/231019.22219.9819.3082033.93%
2018/02/09217.0000.0017.1021951.02%
2018/01/2200.00518.4018.80-5191-2.61%
2018/01/1500.00419.1019.35-4189-2.12%
2018/01/112517.8000.0017.902518513.51%
2018/01/10118.1500.0018.1011850.54%
2018/01/09118.2000.0018.1511880.53%
2018/01/05219.0000.0018.9021851.08%
2018/01/0400.00119.3519.20-1183-0.54%
2018/01/03918.9200.0018.7591814.95%
2018/01/02119.951220.0519.75-11174-6.30%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音