易威 (1799)-統一券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	70.50	11	70.64	70.50	-8	570	-1.40%
2025/03/27	0	0.00	10	74.21	73.60	-10	573	-1.74%
2025/03/26	3	75.40	10	74.69	74.70	-7	577	-1.21%
2025/03/25	2	75.15	13	74.12	76.00	-11	594	-1.85%
2025/03/24	7	72.26	10	72.40	72.20	-3	593	-0.51%
2025/03/21	0	0.00	11	72.27	72.40	-11	594	-1.85%
2025/03/20	0	0.00	10	73.14	73.10	-10	595	-1.68%
2025/03/19	7.1	73.75	10	73.43	72.60	-3	598	-0.49%
2025/03/18	3	75.80	12	76.12	75.50	-9	602	-1.50%
2025/03/17	0	78.10	10	78.39	77.50	-10	616	-1.62%
2025/03/14	20.3	78.25	13	79.30	77.70	7.3	617	1.18%
2025/03/13	8	78.37	11.4	79.40	81.00	-3.4	603	-0.56%
2025/03/12	52.1	78.29	16.8	79.69	77.50	35.2	585	6.02%
2025/03/11	9.1	78.88	32	78.87	81.50	-22.9	557	-4.10%
2025/03/10	21	76.55	109.6	76.23	76.80	-88.5	518	-17.08%	大賣/
2025/03/07	2	70.33	17	72.43	69.90	-15	496	-3.02%
2025/03/06	0	0.00	10	67.36	67.60	-10	483	-2.07%
2025/03/05	0	0.00	10	70.10	68.90	-10	484	-2.07%
2025/03/04	1	69.30	10	68.84	69.60	-9	483	-1.86%
2025/03/03	7	66.00	13	65.25	69.60	-6	483	-1.24%
2025/02/27	0	0.00	10	66.40	66.20	-10	478	-2.09%
2025/02/26	1	66.90	10	67.01	66.40	-9	490	-1.83%
2025/02/25	0	0.00	11	67.97	67.70	-11	503	-2.18%
2025/02/24	0	0.00	10	66.86	68.00	-10	504	-1.98%
2025/02/21	103	68.72	11	69.26	67.80	92	508	18.08%	大買/
2025/02/20	1	70.70	10	64.91	71.00	-9	497	-1.81%
2025/02/19	1	63.80	14	63.69	65.50	-13	490	-2.65%
2025/02/18	0	0.00	10	62.44	62.60	-10	502	-1.99%
2025/02/17	4	62.50	10	62.76	62.20	-6	521	-1.15%
2025/02/14	0.1	62.30	10	61.93	63.00	-9.9	543	-1.82%
2025/02/13	0	0.00	10	61.94	62.80	-10	574	-1.74%
2025/02/12	0	0.00	10	62.85	61.90	-10	585	-1.71%
2025/02/11	0	0.00	10	64.61	64.00	-10	594	-1.68%
2025/02/10	0	0.00	10	59.83	60.40	-10	588	-1.70%
2025/02/07	0	0.00	10	60.83	60.80	-10	589	-1.70%
2025/02/06	0	0.00	10	60.64	60.60	-10	600	-1.66%
2025/02/05	0	0.00	10	61.92	60.70	-10	605	-1.65%
2025/02/04	0	0.00	10	60.72	60.70	-10	605	-1.65%
2025/01/22	0	0.00	12	60.48	60.90	-12	604	-1.98%
2025/01/21	0	0.00	10	59.93	59.70	-10	613	-1.63%
2025/01/20	0	0.00	14	59.12	61.00	-14	616	-2.27%
2025/01/17	0	60.00	10	59.33	58.60	-10	616	-1.62%
2025/01/16	0	0.00	10	61.84	61.40	-10	613	-1.63%
2025/01/15	0	61.50	10	61.63	61.00	-10	616	-1.62%
2025/01/14	0	0.00	10	61.62	62.90	-10	621	-1.61%
2025/01/13	0	0.00	11	64.40	62.80	-11	627	-1.75%
2025/01/10	1	64.10	40	64.13	65.40	-39	624	-6.25%
2025/01/09	0	0.00	10	62.12	61.20	-10	617	-1.62%
2025/01/08	0	0.00	10	62.56	62.00	-10	618	-1.62%
2025/01/07	0	0.00	15	63.57	62.80	-15	622	-2.41%
2025/01/06	0	0.00	11	63.26	65.10	-11	623	-1.76%
2025/01/03	0.4	63.30	10	63.45	62.60	-9.6	631	-1.52%
2025/01/02	0	0.00	10	64.94	64.20	-10	643	-1.55%
2024/12/31	2	65.05	11	65.03	64.30	-9	669	-1.35%
2024/12/30	4	67.21	12	65.44	66.70	-8	692	-1.16%
2024/12/27	0	0.00	10	64.54	63.30	-10	697	-1.43%
2024/12/26	3	69.57	392	68.25	66.60	-389	692	-56.17%	大賣/鉅額交易
2024/12/25	3	74.33	182	73.50	74.00	-179	683	-26.21%	大賣/鉅額交易
2024/12/24	26	72.88	13	72.04	73.00	13	677	1.92%
2024/12/23	23	66.40	11	63.50	66.40	12	680	1.76%
2024/12/20	6	60.67	16	61.26	60.40	-10	684	-1.46%
2024/12/19	10	63.37	42.1	64.55	62.70	-32.1	695	-4.61%
2024/12/18	24	59.84	14	57.77	60.90	10	678	1.47%
2024/12/17	15	55.24	24	54.90	55.40	-9	678	-1.33%
2024/12/16	0	0.00	11	55.87	54.50	-11	679	-1.62%
2024/12/13	0	0.00	68	53.57	54.90	-68	678	-10.02%
2024/12/12	1.1	52.69	159	55.43	54.90	-157.9	678	-23.26%	大賣/鉅額交易
2024/12/11	3.1	54.90	253.1	54.94	54.90	-250	666	-37.52%	大賣/鉅額交易
2024/12/10	7	63.17	113	63.11	60.90	-106	648	-16.35%	大賣/鉅額交易
2024/12/09	0	63.00	88	62.56	62.00	-88	646	-13.62%
2024/12/06	0	0.00	87	65.45	64.30	-87	651	-13.35%
2024/12/05	0	65.70	76	66.21	65.50	-76	655	-11.59%
2024/12/04	0	0.00	86.8	67.45	67.00	-86.8	655	-13.24%
2024/12/03	0	0.00	83	67.15	67.80	-83	662	-12.53%
2024/12/02	0	0.00	117.3	66.98	66.60	-117.3	663	-17.68%	大賣/鉅額交易
2024/11/29	0	0.00	131	66.56	67.90	-131	671	-19.52%	大賣/鉅額交易
2024/11/28	0	64.97	90	65.20	64.80	-90	672	-13.38%
2024/11/27	3	66.50	67	67.64	66.50	-64	677	-9.44%
2024/11/26	1	68.80	97	69.13	68.60	-96	681	-14.09%
2024/11/25	1	72.00	150	72.30	71.90	-149	681	-21.87%	大賣/鉅額交易
2024/11/22	83	74.18	211	72.50	73.00	-128	672	-19.02%	大賣/鉅額交易
2024/11/21	0	0.00	10	67.54	68.00	-10	662	-1.51%
2024/11/20	0	0.00	10	67.63	67.40	-10	666	-1.50%
2024/11/19	0	0.00	10	67.11	67.40	-10	667	-1.50%
2024/11/18	0	0.00	11	66.82	67.00	-11	676	-1.62%
2024/11/15	4	67.68	16	66.79	66.00	-12	678	-1.77%
2024/11/14	6	65.35	30	67.44	69.00	-24	670	-3.58%
2024/11/13	3	64.20	43	64.20	64.00	-40	652	-6.13%
2024/11/12	23	66.67	37.3	63.23	70.00	-14.3	632	-2.25%
2024/11/11	1	70.10	1	70.30	70.10	0	606	0.00%
2024/11/08	0	0.00	54	80.18	77.80	-54	603	-8.95%
2024/11/07	2	86.45	22	86.50	86.10	-20	620	-3.22%
2024/11/06	0	0.00	11	85.95	85.20	-11	634	-1.73%
2024/11/05	1	85.95	23	85.18	84.90	-22	636	-3.45%
2024/11/04	6	90.65	16	91.87	91.80	-10	637	-1.57%
2024/11/01	1	92.50	13	92.64	91.50	-12	653	-1.84%
2024/10/30	1	94.00	10	95.12	93.80	-9	670	-1.34%
2024/10/29	1	96.00	15	95.25	96.40	-14	679	-2.06%
2024/10/28	0	0.00	10	96.00	95.50	-10	688	-1.45%
2024/10/25	2	107.25	11	105.09	100.00	-9	687	-1.31%
2024/10/24	1	101.00	36	101.10	102.50	-35	697	-5.02%
2024/10/23	4	104.50	11	106.18	104.00	-7	710	-0.99%
2024/10/22	20	108.58	10	104.00	107.00	10	726	1.38%
2024/10/21	4	105.50	15	104.50	105.50	-11	736	-1.49%
2024/10/18	34	116.62	10	114.00	110.00	24	768	3.12%
2024/10/17	0	0.00	30	120.33	122.00	-30	779	-3.85%
2024/10/16	10	120.00	10	117.00	117.00	0	799	0.00%
2024/10/15	1	125.00	25	118.40	117.00	-24	811	-2.96%
2024/10/14	25	116.90	10	124.50	121.00	15	817	1.83%
2024/10/11	17	117.21	10	114.50	114.50	7	824	0.85%
2024/10/09	5	124.20	68	125.84	119.00	-63	838	-7.52%
2024/10/08	5	124.50	97	123.91	126.00	-92	839	-10.96%
2024/10/07	52	113.58	106	115.31	116.50	-54	830	-6.50%	大賣/
2024/10/04	100	98.70	11	93.99	106.50	89	813	10.95%
2024/10/01	69	99.06	0	0.00	97.20	69	787	8.76%
2024/09/30	11	108.14	70	108.01	108.00	-59	777	-7.59%
2024/09/27	0	0.00	72	120.24	120.00	-72	796	-9.04%
2024/09/26	18	136.72	158.4	133.79	133.00	-140.4	785	-17.87%	大賣/鉅額交易
2024/09/25	17	150.36	75	146.15	147.50	-58	784	-7.39%
2024/09/24	46	160.45	49	158.07	159.00	-3	789	-0.38%
2024/09/23	50	161.20	48	162.19	158.00	2	794	0.25%
2024/09/20	11	172.32	27	171.89	169.00	-16	782	-2.04%
2024/09/19	48	172.19	43	169.81	177.00	5	785	0.64%
2024/09/18	7	177.57	13	176.46	175.00	-6	779	-0.77%
2024/09/16	2.1	174.55	16	175.88	175.50	-13.9	780	-1.78%
2024/09/13	5.1	187.26	17	186.12	178.00	-11.9	779	-1.53%
2024/09/12	15	192.00	10	190.70	187.50	5	784	0.64%
2024/09/11	2	186.50	17	187.35	185.00	-15	792	-1.89%
2024/09/10	1	198.50	70	188.44	183.00	-69	812	-8.49%
2024/09/09	5	190.50	23	190.50	195.00	-18	808	-2.23%
2024/09/06	5.1	197.73	11	201.27	195.00	-6	800	-0.74%
2024/09/05	1	205.51	11	208.14	206.00	-10	797	-1.25%
2024/09/04	3	210.17	17	211.76	207.00	-14	802	-1.74%
2024/09/03	0	222.00	10	222.60	217.00	-10	797	-1.25%
2024/09/02	61	221.48	11	216.68	222.50	50	798	6.26%
2024/08/30	1	219.50	11	219.86	216.00	-10	792	-1.26%
2024/08/29	8.1	219.47	15	210.07	221.00	-6.9	795	-0.87%
2024/08/28	7	214.07	6	210.17	210.00	1	788	0.13%
2024/08/27	3	220.00	5	220.00	220.00	-2	785	-0.25%
2024/08/26	0	0.00	7	227.00	226.00	-7	790	-0.89%
2024/08/22	2	227.00	3	227.00	221.50	-1	798	-0.13%
2024/08/21	10	223.15	1	226.00	225.00	9	802	1.12%
2024/08/20	18	214.50	2	212.50	216.00	16	806	1.98%
2024/08/19	0	0.00	2	201.75	201.50	-2	820	-0.24%
2024/08/16	6	199.92	2	197.50	200.50	4	822	0.49%
2024/08/15	0	0.00	4	197.00	191.50	-4	827	-0.48%
2024/08/14	5	190.60	2	194.75	192.00	3	841	0.36%
2024/08/13	9	191.94	2	195.01	189.00	7	843	0.83%
2024/08/12	20	200.05	15	204.37	198.00	5	835	0.60%
2024/08/09	117	198.51	1	205.00	203.50	116	824	14.08%	大買/鉅額交易
2024/08/08	35	186.06	1	187.00	187.00	34	794	4.28%
2024/08/07	10	175.75	0	0.00	180.00	10	781	1.28%
2024/08/06	16	173.25	71	174.35	171.00	-55	777	-7.08%
2024/08/05	110	174.30	1.1	178.05	180.00	108.9	768	14.16%	大買/鉅額交易
2024/08/02	20	178.88	14.1	180.09	177.50	6	749	0.80%
2024/08/01	4	173.25	10	166.00	175.50	-6	732	-0.82%
2024/07/31	51	158.41	31	156.53	161.00	20	727	2.75%
2024/07/30	49	145.48	6	148.67	148.00	43	716	6.00%
2024/07/29	1	141.50	38	140.97	141.50	-37	708	-5.22%
2024/07/26	6.1	152.98	6	164.42	148.00	0.1	700	0.01%
2024/07/23	16.1	160.09	40	156.99	160.00	-23.9	685	-3.49%
2024/07/22	29	167.90	10.2	165.08	164.00	18.8	667	2.82%
2024/07/19	11	182.14	36	186.68	182.00	-25	650	-3.84%
2024/07/18	58	193.90	108	194.94	196.50	-50	611	-8.18%	大賣/
2024/07/17	46	190.61	55	186.13	191.00	-9	589	-1.53%
2024/07/16	23	171.48	12	165.25	174.50	11	566	1.94%
2024/07/15	1	162.50	1	161.00	164.50	0	554	0.00%
2024/07/12	6	157.92	40	158.45	162.00	-34	544	-6.25%
2024/07/11	7	155.07	100.1	150.67	149.00	-93.1	531	-17.50%
2024/07/10	137.1	151.01	8	147.32	152.50	129	512	25.16%	大買/鉅額交易
2024/07/09	1	139.50	52	137.34	139.00	-51	499	-10.21%
2024/07/08	74	139.24	2.1	135.88	138.50	71.9	493	14.57%
2024/07/05	0	0.00	1.1	126.28	127.50	-1.1	480	-0.23%
2024/07/04	1	127.00	21	126.02	126.00	-20	477	-4.18%
2024/07/03	8	126.81	5.6	125.84	124.50	2.4	474	0.50%
2024/07/02	5	139.00	20	137.00	138.00	-15	446	-3.36%
2024/07/01	53	137.82	52	133.39	137.50	1	435	0.23%
2024/06/28	47	127.52	15	120.00	130.00	32	413	7.74%
2024/06/27	52	116.88	5	117.40	118.50	47	393	11.93%
2024/06/26	0	0.00	1.2	107.92	108.00	-1.2	378	-0.32%
2024/06/21	0	0.00	0.7	106.50	106.00	-0.7	368	-0.19%
2024/06/20	26	105.58	1	105.50	105.00	25	372	6.72%
2024/06/19	9	101.01	2	101.50	101.50	7	374	1.87%
2024/06/18	1	106.00	44.4	105.31	104.50	-43.4	364	-11.92%
2024/06/17	39.4	107.97	11	107.59	108.00	28.4	353	8.04%
2024/06/14	7	96.80	0	0.00	98.60	7	329	2.12%
2024/06/12	1	99.00	0	0.00	97.40	1	327	0.31%
2024/06/11	10	101.95	2	100.50	101.50	8	324	2.47%
2024/06/04	2	94.00	0	0.00	96.00	2	316	0.63%
2024/05/30	2	91.20	61	90.17	90.90	-59	320	-18.41%
2024/05/29	3	96.53	162	99.48	94.50	-159	319	-49.70%	大賣/鉅額交易
2024/05/28	5	98.72	0	0.00	100.00	5	312	1.60%
2024/05/27	25	99.80	39	98.58	100.00	-14	307	-4.55%
2024/05/24	21.2	103.17	39	99.37	105.00	-17.8	298	-5.96%
2024/05/23	309	100.43	1	100.50	100.50	308	286	107.48%	大買/鉅額交易
2024/05/22	16	92.57	35	91.29	91.50	-19	260	-7.28%
2024/05/21	209	88.55	13.1	87.29	93.00	195.9	250	78.19%	大買/鉅額交易
2024/05/20	35	86.26	0	0.00	86.30	35	238	14.68%
2024/05/17	200	78.32	0	0.00	78.50	200	229	87.23%	大買/鉅額交易
2024/05/15	4	73.88	0	0.00	74.50	4	234	1.70%
2024/05/13	48	74.87	0	0.00	74.00	48	258	18.57%
2024/05/09	111	77.55	130	74.70	78.00	-19	261	-7.26%	大買/大賣/
2024/04/30	0	0.00	155	71.30	71.30	-155	258	-59.97%	大賣/鉅額交易
2024/04/17	56	66.80	1	67.00	67.00	55	253	21.68%
2024/04/16	5	65.98	1	65.70	65.40	4	253	1.58%
2024/04/10	0	0.00	17	66.82	67.10	-17	254	-6.68%
2024/04/09	1	66.80	0.7	65.00	64.50	0.3	253	0.13%