富喬 (1815)-統一券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
59,745張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	980.5	22.54	292.1	22.84	22.60	688.4	14,277	4.82%	大買/大賣/鉅額交易
2024/11/19	166.6	22.48	14.2	22.42	22.55	152.4	13,778	1.11%	大買/鉅額交易
2024/11/18	29	22.56	106	22.71	22.25	-77	13,833	-0.56%	大賣/
2024/11/15	89	23.56	112	23.32	23.30	-23	13,797	-0.17%	大賣/
2024/11/14	182.1	23.70	187	23.47	23.15	-4.9	13,810	-0.04%	大買/大賣/
2024/11/13	304	23.36	40	22.59	23.35	264	13,594	1.94%	大買/鉅額交易
2024/11/12	6	22.73	14	22.59	22.50	-8	13,492	-0.06%
2024/11/11	53	23.07	63	23.39	23.05	-10	13,505	-0.07%
2024/11/08	71	23.70	152	23.67	23.20	-81	13,516	-0.60%	大賣/
2024/11/07	225	24.83	258.2	24.59	24.30	-33.2	13,335	-0.25%	大買/大賣/
2024/11/06	365.2	23.71	370.1	23.85	23.95	-4.9	12,702	-0.04%	大買/大賣/
2024/11/05	129.1	22.63	11	22.68	22.60	118.1	11,920	0.99%	大買/鉅額交易
2024/11/04	6	21.62	83	21.71	21.55	-77	12,118	-0.64%
2024/11/01	105	22.65	11	22.01	22.75	94	12,020	0.78%	大買/
2024/10/30	81	21.55	78	21.75	21.55	3	11,899	0.03%
2024/10/29	86	21.80	94	21.88	21.80	-8	11,960	-0.07%
2024/10/28	116	21.95	80	22.05	21.95	36	12,094	0.30%	大買/
2024/10/25	31	22.37	25	22.20	22.40	6	12,245	0.05%
2024/10/24	65	22.51	95	22.52	22.10	-30	12,499	-0.24%
2024/10/23	685	22.93	239	23.19	22.85	446	12,481	3.57%	大買/大賣/鉅額交易
2024/10/22	256	23.61	197.2	23.50	23.00	58.8	12,398	0.47%	大買/大賣/
2024/10/21	85.3	22.85	37	22.72	22.90	48.3	12,340	0.39%
2024/10/18	13	21.63	12	21.66	21.50	1	12,369	0.01%
2024/10/17	33	21.97	78	21.79	21.90	-45	12,613	-0.36%
2024/10/16	63	21.73	42	21.43	21.80	21	12,694	0.17%
2024/10/15	52	21.76	522	21.52	21.40	-470	12,918	-3.64%	大賣/鉅額交易
2024/10/14	9	21.73	21	21.95	21.60	-12	13,101	-0.09%
2024/10/11	36.1	21.88	157	21.96	21.80	-120.9	13,383	-0.90%	大賣/鉅額交易
2024/10/09	85	23.00	244	23.09	22.50	-159	14,149	-1.12%	大賣/鉅額交易
2024/10/08	33	23.68	456.2	23.87	23.10	-423.2	14,249	-2.97%	大賣/鉅額交易
2024/10/07	683.2	23.96	264	23.38	24.40	419.2	14,204	2.95%	大買/大賣/鉅額交易
2024/10/04	162	22.82	294	22.56	22.60	-132	13,931	-0.95%	大買/大賣/鉅額交易
2024/10/01	277	22.79	113	22.55	22.65	164	14,141	1.16%	大買/大賣/鉅額交易
2024/09/30	24	21.15	15	21.10	21.10	9	14,381	0.06%
2024/09/27	13	21.44	50	21.36	21.40	-37	14,912	-0.25%
2024/09/26	8	21.61	97	21.89	21.20	-89	15,214	-0.58%
2024/09/25	115	22.04	139	22.09	21.85	-24	15,708	-0.15%	大買/大賣/
2024/09/24	52	22.04	93	22.35	22.00	-41	15,968	-0.26%
2024/09/23	69	22.69	101	22.79	22.55	-32	16,288	-0.20%	大賣/
2024/09/20	283	22.97	143	22.84	22.80	140	16,738	0.84%	大買/大賣/鉅額交易
2024/09/19	71.1	22.66	52	22.52	22.60	19.1	17,629	0.11%
2024/09/18	93	22.35	108	22.55	22.30	-15	18,136	-0.08%	大賣/
2024/09/16	89	22.64	130	22.71	22.60	-41	18,740	-0.22%	大賣/
2024/09/13	108	22.80	18	22.56	22.75	90	19,402	0.46%	大買/
2024/09/12	22	22.38	74	22.25	22.30	-52	20,376	-0.26%
2024/09/11	53	22.02	105	22.18	22.00	-52	21,398	-0.24%	大賣/
2024/09/10	164	23.05	90.1	22.92	22.10	73.9	22,222	0.33%	大買/
2024/09/09	62.1	22.65	30	22.34	22.15	32.1	22,335	0.14%
2024/09/06	162	22.54	1,298.2	23.29	22.10	-1,136.2	23,080	-4.92%	大買/大賣/鉅額交易
2024/09/05	1,211.2	23.01	137	22.56	23.10	1,074.2	23,236	4.62%	大買/大賣/鉅額交易
2024/09/04	171	21.33	369.1	21.32	21.00	-198.1	24,250	-0.82%	大買/大賣/鉅額交易
2024/09/03	383.1	23.79	234.1	23.57	22.70	148.9	25,737	0.58%	大買/大賣/鉅額交易
2024/09/02	180.1	23.53	262	23.31	23.20	-81.9	27,035	-0.30%	大買/大賣/
2024/08/30	353	23.23	172	23.12	23.00	181	30,142	0.60%	大買/大賣/鉅額交易
2024/08/29	93	22.50	50	22.40	22.65	43	31,496	0.14%
2024/08/28	57	23.26	44	23.00	22.65	13	32,680	0.04%
2024/08/27	23	22.87	35	22.75	23.00	-12	34,030	-0.04%
2024/08/26	40.1	23.09	57	22.95	22.80	-16.9	37,791	-0.04%
2024/08/23	87	22.41	17	22.28	22.65	70	39,125	0.18%
2024/08/22	51	22.79	47	22.77	22.55	4	40,866	0.01%
2024/08/21	79	22.94	98	22.79	22.80	-19	42,742	-0.04%
2024/08/20	64	23.51	185	23.38	23.20	-121	44,996	-0.27%	大賣/鉅額交易
2024/08/19	241	23.41	111	23.14	22.90	130	48,394	0.27%	大買/大賣/鉅額交易
2024/08/16	185	23.01	51	22.93	22.80	134	51,231	0.26%	大買/鉅額交易
2024/08/15	129	21.97	156	22.06	22.15	-27	52,049	-0.05%	大買/大賣/
2024/08/14	75	22.42	23	22.10	21.85	52	52,099	0.10%
2024/08/13	6	22.55	77.2	22.48	22.25	-71.1	52,362	-0.14%
2024/08/12	91.2	22.43	31	22.11	22.45	60.2	52,421	0.11%
2024/08/09	43	22.03	69	22.24	21.65	-26	52,382	-0.05%
2024/08/08	45	21.72	90	21.76	21.50	-45	52,696	-0.09%
2024/08/07	145	21.09	35	20.66	21.85	110	52,719	0.21%	大買/鉅額交易
2024/08/06	159	19.91	93	19.72	19.90	66	52,807	0.12%	大買/
2024/08/05	3	21.05	153	20.89	20.80	-150	52,989	-0.28%	大賣/鉅額交易
2024/08/02	5	23.48	122	23.47	23.10	-117	53,502	-0.22%	大賣/鉅額交易
2024/08/01	130	24.26	165	24.10	24.20	-35	53,631	-0.07%	大買/大賣/
2024/07/31	194	23.84	78	23.52	23.70	116	53,718	0.22%	大買/鉅額交易
2024/07/30	79	22.79	44	22.58	23.10	35	53,877	0.06%
2024/07/29	63	22.59	74	22.74	22.30	-11	53,709	-0.02%
2024/07/26	218	23.18	145	23.13	23.55	73	53,570	0.14%	大買/大賣/
2024/07/23	15	24.50	61	24.06	24.05	-46	53,672	-0.09%
2024/07/22	77.1	24.01	46	24.22	23.90	31.1	53,644	0.06%
2024/07/19	13	24.88	38	24.34	24.60	-25	53,471	-0.05%
2024/07/18	13.1	25.34	657	25.15	25.05	-643.9	53,229	-1.21%	大賣/鉅額交易
2024/07/17	16	25.97	55	25.94	25.90	-39	52,992	-0.07%
2024/07/16	195	25.97	223	26.36	25.90	-28	52,954	-0.05%	大買/大賣/
2024/07/15	187	26.21	199	26.09	26.25	-12	52,785	-0.02%	大買/大賣/
2024/07/12	71	26.67	187	26.52	26.45	-116	52,564	-0.22%	大賣/鉅額交易
2024/07/11	270.5	26.89	197.2	26.71	26.85	73.3	52,291	0.14%	大買/大賣/
2024/07/10	104	25.99	232	25.84	26.00	-128	51,514	-0.25%	大買/大賣/鉅額交易
2024/07/09	54	25.40	296	25.27	25.55	-242	51,368	-0.47%	大賣/鉅額交易
2024/07/08	151	26.42	132	25.82	25.65	19	51,394	0.04%	大買/大賣/
2024/07/05	124.1	26.25	267	26.31	26.15	-142.9	50,943	-0.28%	大買/大賣/鉅額交易
2024/07/04	404.1	25.77	1,598	26.32	25.75	-1,193.9	50,683	-2.36%	大買/大賣/鉅額交易
2024/07/03	324	26.29	102	26.20	26.40	222	50,211	0.44%	大買/大賣/鉅額交易
2024/07/02	102	25.58	250	25.93	25.35	-148	49,820	-0.30%	大買/大賣/鉅額交易
2024/07/01	352	26.40	318	26.32	25.80	34	49,648	0.07%	大買/大賣/
2024/06/28	332	25.77	272	25.41	25.70	60	49,591	0.12%	大買/大賣/
2024/06/27	144.1	25.68	74	25.38	25.50	70.1	49,996	0.14%	大買/
2024/06/26	204	25.08	256	25.27	25.10	-52	50,182	-0.10%	大買/大賣/
2024/06/25	440.2	25.31	1,283	25.80	25.40	-842.8	50,087	-1.68%	大買/大賣/鉅額交易
2024/06/24	278	27.25	696.2	27.38	26.95	-418.2	49,090	-0.85%	大買/大賣/鉅額交易
2024/06/21	323	27.66	372	27.10	27.80	-49	48,866	-0.10%	大買/大賣/
2024/06/20	443	27.46	231	27.17	27.45	212	48,692	0.44%	大買/大賣/鉅額交易
2024/06/19	1,241	27.43	1,826	27.17	26.60	-585	48,037	-1.22%	大買/大賣/鉅額交易
2024/06/18	1,023	27.51	849	27.37	27.40	174	47,002	0.37%	大買/大賣/鉅額交易
2024/06/17	720	27.04	676	26.85	27.00	44	46,160	0.10%	大買/大賣/
2024/06/14	522.1	26.02	294	26.12	25.80	228.1	45,328	0.50%	大買/大賣/鉅額交易
2024/06/13	968.2	26.29	1,245.5	27.02	26.45	-277.3	44,875	-0.62%	大買/大賣/鉅額交易
2024/06/12	757	27.63	397	27.63	27.50	360	44,116	0.82%	大買/大賣/鉅額交易
2024/06/11	564	27.43	879	28.03	27.25	-315	43,671	-0.72%	大買/大賣/鉅額交易
2024/06/07	390	28.21	2,329	28.38	29.25	-1,939	42,736	-4.54%	大買/大賣/鉅額交易
2024/06/06	679.1	27.28	747.5	27.63	27.35	-68.4	41,509	-0.16%	大買/大賣/
2024/06/05	4,298	28.25	1,285	27.74	27.90	3,013	40,207	7.49%	大買/大賣/鉅額交易
2024/06/04	634	26.90	1,195	27.10	26.50	-561	38,171	-1.47%	大買/大賣/鉅額交易
2024/06/03	2,504.1	26.12	714.5	25.99	26.70	1,789.6	39,606	4.52%	大買/大賣/鉅額交易
2024/05/31	535	26.00	457	26.23	25.80	78	39,344	0.20%	大買/大賣/
2024/05/30	1,188.1	27.45	1,768.3	27.58	25.85	-580.3	38,928	-1.49%	大買/大賣/鉅額交易
2024/05/29	645.3	26.60	508.3	25.83	27.65	137.1	35,492	0.39%	大買/大賣/鉅額交易
2024/05/28	883	25.68	752.5	25.40	25.15	130.5	34,567	0.38%	大買/大賣/鉅額交易
2024/05/27	936.2	24.83	550.3	25.01	24.25	385.9	33,740	1.14%	大買/大賣/鉅額交易
2024/05/24	1,342	25.34	1,415.2	24.80	25.90	-73.2	32,349	-0.23%	大買/大賣/
2024/05/23	1,275	24.84	1,460.2	24.48	24.75	-185.2	30,231	-0.61%	大買/大賣/鉅額交易
2024/05/22	4,674	22.80	4,862.6	22.58	23.70	-188.6	27,289	-0.69%	大買/大賣/鉅額交易
2024/05/21	976	20.80	198	20.86	21.55	778	24,903	3.12%	大買/大賣/鉅額交易
2024/05/20	63	19.61	149	19.76	19.60	-86	24,137	-0.36%	大賣/
2024/05/17	226	19.82	64.2	19.73	19.80	161.8	24,733	0.65%	大買/鉅額交易
2024/05/16	49	19.59	23	19.53	19.45	26	25,065	0.10%
2024/05/15	16	19.36	161	19.29	19.25	-145	25,893	-0.56%	大賣/鉅額交易
2024/05/14	193	19.90	80	19.71	19.20	113	25,923	0.44%	大買/鉅額交易
2024/05/13	288	19.62	364	19.47	19.55	-76	25,479	-0.30%	大買/大賣/
2024/05/10	37	19.31	170.3	19.07	19.40	-133.3	25,298	-0.53%	大賣/鉅額交易
2024/05/09	364	19.73	428	19.82	19.15	-64	25,066	-0.26%	大買/大賣/
2024/05/08	402.3	19.57	94.4	19.48	19.70	307.9	24,452	1.26%	大買/鉅額交易
2024/05/07	122	18.79	49	18.89	18.70	73	23,851	0.31%	大買/
2024/05/06	52	18.68	57	18.59	18.40	-5	23,658	-0.02%
2024/05/03	84	18.79	183	18.53	18.50	-99	23,475	-0.42%	大賣/
2024/05/02	100.1	17.97	33	18.07	18.10	67.1	23,185	0.29%
2024/04/30	166	18.37	17.1	18.73	18.20	148.9	23,158	0.64%	大買/鉅額交易
2024/04/29	74.7	18.56	78	18.26	18.50	-3.3	23,017	-0.01%
2024/04/26	20	17.50	26	17.65	17.50	-6	22,859	-0.03%
2024/04/25	39	17.51	7	17.64	17.35	32	22,854	0.14%
2024/04/24	39	17.73	97	17.58	17.80	-58	22,841	-0.25%
2024/04/23	59	17.02	31.1	17.03	17.15	27.9	22,852	0.12%
2024/04/22	5	17.10	33	17.31	16.90	-28	22,841	-0.12%
2024/04/19	31.1	17.74	31	17.69	17.70	0.1	22,844	0.00%
2024/04/18	8	18.33	15.1	18.37	18.15	-7.1	22,748	-0.03%
2024/04/17	34	18.67	19	18.66	18.50	15	22,774	0.07%
2024/04/16	83	17.84	222	17.76	17.90	-139	22,771	-0.61%	大賣/鉅額交易
2024/04/15	26.1	18.93	131.1	18.92	18.50	-105	22,633	-0.46%	大賣/鉅額交易
2024/04/12	185.2	19.44	49	19.39	19.30	136.2	22,678	0.60%	大買/鉅額交易
2024/04/11	48	18.69	57.1	18.69	18.65	-9.1	22,334	-0.04%
2024/04/10	39	19.18	304.1	19.08	18.90	-265.1	22,284	-1.19%	大賣/鉅額交易
2024/04/09	197.1	18.97	346	19.05	19.05	-149	22,220	-0.67%	大買/大賣/鉅額交易
2024/04/08	453	18.54	524	18.58	18.50	-71	22,011	-0.32%	大買/大賣/
2024/04/03	80	19.02	55.1	19.13	18.90	24.9	21,879	0.11%
2024/04/02	559	19.53	382	19.61	19.30	177	21,729	0.81%	大買/大賣/鉅額交易
2024/04/01	293.1	19.71	171	19.34	20.05	122.1	21,214	0.58%	大買/大賣/鉅額交易
2024/03/29	512	18.93	280	18.72	18.70	232	20,485	1.13%	大買/大賣/鉅額交易
2024/03/28	291	18.46	306	18.56	18.15	-15	19,945	-0.08%	大買/大賣/
2024/03/27	364	18.11	413	18.06	18.10	-49	19,583	-0.25%	大買/大賣/
2024/03/26	181.1	18.60	156	18.26	17.95	25.1	19,556	0.13%	大買/大賣/
2024/03/25	180	18.17	238	18.50	18.40	-58	19,458	-0.30%	大買/大賣/
2024/03/22	4	17.43	20	17.38	17.50	-16	19,380	-0.08%
2024/03/21	54	17.28	34	17.29	17.30	20	19,416	0.10%
2024/03/20	24	17.00	45	17.34	16.95	-21	19,512	-0.11%
2024/03/19	50	17.48	73	17.68	17.35	-23	19,547	-0.12%
2024/03/18	77	17.45	42	17.48	17.65	35	19,956	0.18%
2024/03/15	261	17.70	272.1	17.75	17.45	-11.1	19,928	-0.06%	大買/大賣/
2024/03/14	178	17.90	200	17.74	17.70	-22	19,964	-0.11%	大買/大賣/
2024/03/13	319	17.95	426.1	17.97	17.90	-107.1	19,813	-0.54%	大買/大賣/鉅額交易
2024/03/12	777.1	18.28	1,048	18.39	18.35	-270.9	19,529	-1.39%	大買/大賣/鉅額交易
2024/03/11	620	18.97	587	19.17	18.70	33	19,084	0.17%	大買/大賣/
2024/03/08	308	19.14	226.5	19.00	18.75	81.5	18,736	0.43%	大買/大賣/
2024/03/07	1,576	21.63	3,764	22.07	20.00	-2,188	17,682	-12.37%	大買/大賣/鉅額交易
2024/03/06	2,421.1	21.07	438.4	20.37	21.50	1,982.7	14,861	13.34%	大買/大賣/鉅額交易
2024/03/05	585.1	19.40	742	19.24	19.55	-156.9	13,947	-1.13%	大買/大賣/鉅額交易
2024/03/04	370	18.73	704	18.91	18.60	-334	12,976	-2.57%	大買/大賣/鉅額交易
2024/03/01	291.1	18.73	1,207	18.82	18.55	-915.9	12,730	-7.20%	大買/大賣/鉅額交易
2024/02/29	1,580	19.19	710	18.52	19.10	870	12,721	6.84%	大買/大賣/鉅額交易
2024/02/27	125	17.88	51.2	17.87	17.75	73.8	12,094	0.61%	大買/
2024/02/26	72	17.63	124	17.68	17.65	-52	11,846	-0.44%	大賣/
2024/02/23	665	17.94	532	17.79	17.80	133	12,086	1.10%	大買/大賣/鉅額交易
2024/02/22	790	17.78	773	17.67	17.55	17	11,838	0.14%	大買/大賣/
2024/02/21	8	17.44	70	17.42	17.10	-62	11,577	-0.54%
2024/02/20	562	17.44	453	17.39	17.15	109	11,881	0.92%	大買/大賣/鉅額交易
2024/02/19	657.5	16.80	588	16.98	17.20	69.5	11,745	0.59%	大買/大賣/
2024/02/16	499	16.53	565.5	16.06	16.55	-66.5	11,485	-0.58%	大買/大賣/
2024/02/15	91	15.27	9	15.56	15.70	82	10,811	0.76%
2024/02/05	3	14.20	44	14.25	14.50	-41	10,946	-0.37%
2024/02/02	0	0.00	5	14.39	14.25	-5	11,240	-0.04%
2024/02/01	0	0.00	0	14.80	14.55	0	11,806	0.00%
2024/01/29	1	14.80	0	0.00	14.85	1	16,248	0.01%
2024/01/26	0.1	14.85	2	14.60	14.40	-1.9	17,749	-0.01%
2024/01/25	10	14.58	0	0.00	14.50	10	18,945	0.05%
2024/01/24	0	0.00	6	14.75	14.75	-6	19,442	-0.03%
2024/01/23	16	14.61	10	14.70	14.70	6	19,809	0.03%
2024/01/22	47	14.64	21	14.54	14.70	26	20,175	0.13%
2024/01/19	1	14.20	0	0.00	14.40	1	20,316	0.00%
2024/01/18	24	14.06	28	14.15	14.05	-4	20,619	-0.02%
2024/01/17	25	14.20	30	14.38	14.20	-5	21,008	-0.02%
2024/01/16	38	14.48	42	14.54	14.50	-4	21,150	-0.02%
2024/01/15	37	14.69	34	14.55	14.70	3	21,172	0.01%
2024/01/12	32	14.71	54	14.81	14.70	-22	21,193	-0.10%
2024/01/11	39.2	15.06	32	14.70	15.00	7.2	21,331	0.03%
2024/01/10	53	14.59	29	14.50	14.65	24	21,839	0.11%
2024/01/09	27	14.90	27	14.75	14.90	0	22,077	0.00%
2024/01/08	48	14.95	3,067	15.02	14.90	-3,019	22,383	-13.49%	大賣/鉅額交易
2024/01/05	22	15.37	21	15.66	15.40	1	22,668	0.00%
2024/01/04	29	15.69	40	15.78	15.70	-11	22,910	-0.05%
2024/01/03	106	15.93	12	15.96	15.95	94	23,241	0.40%	大買/
2024/01/02	16	15.75	17	15.60	15.75	-1	23,555	0.00%
2023/12/29	13	15.68	13	15.65	15.65	0	24,677	0.00%
2023/12/28	32	15.77	19	15.81	15.70	13	25,052	0.05%
2023/12/27	43	15.89	38	15.93	15.85	5	26,143	0.02%
2023/12/26	9	15.80	0	0.00	15.90	9	27,277	0.03%
2023/12/25	134	15.75	27	15.80	15.60	107	27,719	0.39%	大買/鉅額交易
2023/12/22	838	15.81	33	15.80	15.75	805	28,070	2.87%	大買/鉅額交易
2023/12/21	902	15.93	3	16.00	15.85	899	29,221	3.08%	大買/鉅額交易
2023/12/20	714.1	16.00	289	15.90	16.10	425.1	29,835	1.42%	大買/大賣/鉅額交易
2023/12/19	841	15.85	1,986	16.02	16.05	-1,145	29,725	-3.85%	大買/大賣/鉅額交易
2023/12/18	15	16.75	1,007	16.59	16.70	-992	29,512	-3.36%	大賣/鉅額交易
2023/12/15	40	17.15	1,200	16.91	16.90	-1,160	29,470	-3.94%	大賣/鉅額交易
2023/12/14	363	17.46	244.5	17.70	17.50	118.5	29,626	0.40%	大買/大賣/鉅額交易
2023/12/13	2,107	17.21	72	17.25	17.30	2,035	29,449	6.91%	大買/鉅額交易
2023/12/12	23	16.64	35	16.52	16.45	-12	28,909	-0.04%
2023/12/11	581	16.36	67	16.39	16.60	514	28,815	1.78%	大買/鉅額交易
2023/12/08	1	15.85	102	15.86	15.90	-101	28,449	-0.36%	大賣/鉅額交易
2023/12/07	5	16.19	31	16.21	16.15	-26	28,249	-0.09%
2023/12/06	52.3	16.40	37	16.45	16.45	15.3	28,170	0.05%
2023/12/05	246	16.28	227	16.33	16.20	19	28,100	0.07%	大買/大賣/
2023/12/04	134	17.02	43	17.08	16.70	91	27,955	0.33%	大買/
2023/12/01	15.5	16.83	12.4	16.87	16.80	3.1	27,854	0.01%
2023/11/30	4	16.93	31.2	16.91	16.90	-27.2	27,796	-0.10%
2023/11/29	6	17.25	72	17.17	17.00	-66	27,799	-0.24%
2023/11/28	117	17.05	387	16.97	17.00	-270	27,820	-0.97%	大買/大賣/鉅額交易
2023/11/27	140	17.07	92.7	17.00	16.90	47.3	27,708	0.17%	大買/
2023/11/24	838	17.61	2,480	17.55	17.35	-1,642	27,310	-6.01%	大買/大賣/鉅額交易
2023/11/22	1,416	17.86	79	17.95	17.80	1,337	26,697	5.01%	大買/鉅額交易
2023/11/21	867	17.48	909	17.62	17.45	-42	26,274	-0.16%	大買/大賣/
2023/11/20	709	17.53	106.2	17.50	17.60	602.8	25,943	2.32%	大買/大賣/鉅額交易
2023/11/17	883	17.33	4,446	17.05	17.10	-3,563	25,629	-13.90%	大買/大賣/鉅額交易
2023/11/16	872	17.61	53.1	17.76	17.60	818.9	25,102	3.26%	大買/鉅額交易
2023/11/15	73	17.12	129	17.01	16.85	-56	24,494	-0.23%	大賣/
2023/11/14	77	17.85	44	17.47	17.25	33	24,061	0.14%
2023/11/13	42.4	17.67	11	17.56	17.50	31.4	23,797	0.13%
2023/11/10	53	17.99	29	17.85	17.85	24	23,475	0.10%
2023/11/09	153.4	18.23	34	18.12	18.00	119.4	23,155	0.52%	大買/鉅額交易
2023/11/08	670.4	18.72	1,223	18.81	18.65	-552.6	22,550	-2.45%	大買/大賣/鉅額交易
2023/11/07	756.5	19.87	2,436	19.83	20.05	-1,679.5	21,376	-7.86%	大買/大賣/鉅額交易
2023/11/06	3,298	19.89	1,351.3	19.50	20.10	1,946.7	19,591	9.94%	大買/大賣/鉅額交易
2023/11/03	1,032	18.66	1,625	18.49	18.30	-593	18,201	-3.26%	大買/大賣/鉅額交易
2023/11/02	1,685	18.35	153.1	17.91	18.45	1,531.9	16,724	9.16%	大買/大賣/鉅額交易
2023/11/01	126	16.55	332	16.00	16.80	-206	15,569	-1.32%	大買/大賣/鉅額交易
2023/10/31	52	17.42	133	17.13	16.85	-81	15,105	-0.54%	大賣/
2023/10/30	466	17.23	225	17.08	17.15	241	14,863	1.62%	大買/大賣/鉅額交易
2023/10/27	357	16.99	373	16.71	16.45	-16	14,678	-0.11%	大買/大賣/
2023/10/26	21	17.09	110	17.00	16.85	-89	15,175	-0.59%	大賣/
2023/10/25	149.2	16.98	79	16.90	17.00	70.2	15,654	0.45%	大買/
2023/10/24	34	16.00	30	15.64	16.00	4	15,633	0.03%
2023/10/23	192	15.48	0	0.00	15.45	192	15,534	1.24%	大買/鉅額交易
2023/10/20	206	15.10	127	14.98	15.40	79	15,676	0.50%	大買/大賣/
2023/10/19	172	15.30	118	15.44	15.30	54	15,536	0.35%	大買/大賣/
2023/10/18	222.1	15.60	235	16.56	15.35	-12.9	15,377	-0.08%	大買/大賣/
2023/10/17	193	17.10	256	17.73	17.00	-63	14,881	-0.42%	大買/大賣/
2023/10/16	417	18.11	543	17.87	17.85	-126	14,547	-0.87%	大買/大賣/鉅額交易
2023/10/13	310	17.82	259	17.87	17.80	51	14,190	0.36%	大買/大賣/
2023/10/12	226	17.72	194	17.25	17.30	32	13,699	0.23%	大買/大賣/
2023/10/11	25	17.59	16.4	17.79	17.40	8.6	13,402	0.06%
2023/10/06	401	18.24	381	18.13	18.00	20	13,036	0.15%	大買/大賣/
2023/10/05	1,233.4	18.28	1,296	18.28	18.25	-62.6	12,622	-0.50%	大買/大賣/
2023/10/04	189.1	17.89	231	17.89	18.10	-41.9	11,474	-0.37%	大買/大賣/
2023/10/03	123.1	18.17	3,829	18.44	18.15	-3,705.9	11,078	-33.45%	大買/大賣/鉅額交易
2023/10/02	5,388.1	17.98	461.2	17.67	18.15	4,926.9	9,968	49.43%	大買/大賣/鉅額交易
2023/09/28	1,562.1	16.59	27.1	16.48	16.50	1,535	8,793	17.46%	大買/鉅額交易
2023/09/27	154	16.19	166	15.45	16.25	-12	8,305	-0.14%	大買/大賣/
2023/09/26	2,037.1	16.80	4,022	16.72	15.35	-1,984.9	7,907	-25.10%	大買/大賣/鉅額交易
2023/09/25	3,931.1	16.37	542.5	16.07	16.40	3,388.5	6,728	50.36%	大買/大賣/鉅額交易
2023/09/22	409	15.23	179	15.40	15.30	230	6,055	3.80%	大買/大賣/鉅額交易
2023/09/21	17	15.33	12.1	14.90	15.45	4.9	5,909	0.08%
2023/09/20	70	14.90	70	15.20	14.90	0	5,729	0.00%
2023/09/19	8	15.09	4	15.40	15.15	4	5,659	0.07%
2023/09/18	36	14.70	37	14.41	14.70	-1	5,341	-0.02%
2023/09/11	38	13.75	21	13.96	13.70	17	6,115	0.28%
2023/09/08	18	14.00	18	13.90	14.00	0	6,104	0.00%
2023/09/07	4	14.20	0	0.00	14.00	4	6,156	0.06%
2023/09/06	2	14.60	0	0.00	14.45	2	6,268	0.03%
2023/09/05	27.2	14.30	27	13.90	14.30	0.2	6,443	0.00%
2023/09/01	11	13.91	0	0.00	13.90	11	6,487	0.17%
2023/08/30	0	0.00	1	13.20	13.50	-1	6,672	-0.01%
2023/08/29	1	12.95	0	0.00	13.00	1	6,602	0.02%
2023/08/28	0	14.00	0	0.00	12.85	0	6,590	0.00%
2023/08/25	0	0.00	51	13.05	13.15	-51	6,574	-0.78%
2023/08/24	50	13.42	0	0.00	13.40	50	6,564	0.76%
2023/08/18	5	13.55	0	0.00	13.25	5	6,527	0.08%
2023/08/17	37	13.60	37	13.45	13.60	0	6,478	0.00%
2023/08/15	1	13.00	0	0.00	13.15	1	6,429	0.02%
2023/08/14	0	0.00	5	12.80	12.90	-5	6,405	-0.08%
2023/08/11	0	0.00	0.1	13.70	13.30	-0.1	6,366	0.00%
2023/08/08	2	14.65	12	14.57	14.55	-10	6,195	-0.16%
2023/08/07	30	14.87	30	14.82	14.85	0	6,125	0.00%
2023/08/02	89	14.75	88	15.25	14.75	1	5,986	0.02%
2023/08/01	64	15.81	62	15.31	15.45	2	5,812	0.03%
2023/07/31	297	15.97	1,305	16.14	15.40	-1,008	5,603	-17.99%	大買/大賣/鉅額交易
2023/07/28	1,406	15.99	393	15.22	15.70	1,013	4,896	20.69%	大買/大賣/鉅額交易
2023/07/27	74	14.75	74	14.48	14.80	0	4,056	0.00%
2023/07/26	3	14.25	0	0.00	13.80	3	3,641	0.08%
2023/07/25	0	0.00	2.6	13.84	14.25	-2.6	3,526	-0.07%
2023/07/24	0	0.00	0	13.25	13.20	0	3,292	0.00%
2023/07/20	44.1	13.37	44	13.41	13.40	0.1	3,226	0.00%
2023/07/19	1	12.80	0	0.00	12.65	1	3,089	0.03%
2023/07/14	10	12.80	0	0.00	12.70	10	3,040	0.33%
2023/07/12	0	0.00	0.5	13.05	12.85	-0.5	3,005	-0.02%
2023/07/10	1	13.00	0	0.00	12.95	1	2,976	0.03%
2023/07/04	0	0.00	8	13.75	13.65	-8	2,863	-0.28%
2023/06/30	0	0.00	1	13.50	13.55	-1	2,792	-0.04%
2023/06/28	2	13.40	0	0.00	13.35	2	2,766	0.07%
2023/06/26	2	13.60	3	13.70	13.45	-1	2,716	-0.04%
2023/06/21	1	13.85	0	0.00	13.95	1	2,669	0.04%
2023/06/20	0	0.00	23	13.79	13.65	-23	2,639	-0.87%
2023/06/16	21	14.42	236	14.74	14.30	-215	2,527	-8.51%	大賣/鉅額交易
2023/06/15	233	14.63	8	14.49	14.65	225	2,095	10.74%	大買/鉅額交易
2023/06/13	0	0.00	2	13.40	13.45	-2	1,774	-0.11%
2023/06/12	8	13.96	14	13.75	13.85	-6	1,721	-0.35%
2023/06/09	31	13.83	30	13.96	13.95	1	1,563	0.06%
2023/06/08	0	0.00	15	13.29	13.15	-15	1,317	-1.14%
2023/06/07	2	13.55	106	13.41	13.50	-104	1,277	-8.14%	大賣/鉅額交易
2023/06/06	150	13.46	39	13.33	13.40	111	1,162	9.55%	大買/鉅額交易
2023/06/05	10	12.87	42	12.85	12.95	-32	961	-3.33%
2023/06/02	0	12.15	0	0.00	12.15	0	859	0.00%
2023/05/31	0.2	12.15	0	0.00	12.00	0.2	883	0.02%
2023/05/29	40	12.30	0	0.00	12.30	40	923	4.33%
2023/05/25	1	12.35	0	0.00	12.20	1	940	0.11%
2023/05/19	1.1	12.00	0	0.00	11.95	1.1	899	0.12%
2023/05/18	0	0.00	0.2	11.95	11.90	-0.2	902	-0.02%
2023/05/12	1	11.60	0	0.00	11.75	1	928	0.11%
2023/05/10	1	11.80	6	11.85	11.80	-5	952	-0.52%
2023/05/09	0.1	11.95	0	0.00	11.85	0.1	963	0.01%
2023/05/05	2	12.00	0.1	12.00	12.00	1.9	985	0.19%
2023/05/02	0	0.00	0.2	12.00	11.90	-0.2	1,043	-0.02%
2023/04/27	10.1	11.60	1	11.70	11.70	9.1	1,106	0.82%
2023/04/20	0	0.00	3	12.15	12.10	-3	1,141	-0.26%
2023/04/18	1	12.15	0	0.00	12.15	1	1,225	0.08%
2023/04/17	2	12.20	0	0.00	12.25	2	1,263	0.16%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/04/10	0	12.00	0	12.00	11.95	0	1,249	0.00%
2023/04/06	0.1	12.20	0	12.25	12.05	0.1	1,239	0.01%
2023/03/31	2	12.15	0	0.00	12.15	2	1,237	0.16%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/27	0	12.29	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/21	0	12.05	0	0.00	11.95	0	1,219	0.00%
2023/03/20	0	11.95	1	11.75	11.75	-1	1,209	-0.08%
2023/03/15	0	12.80	0	0.00	12.15	0	1,205	0.00%
2023/03/14	0.1	12.55	2	12.15	12.20	-1.9	1,189	-0.16%
2023/03/13	0	12.35	12.3	12.25	12.30	-12.3	1,190	-1.03%
2023/03/10	0	12.45	0	0.00	12.45	0	1,185	0.00%
2023/03/09	2	12.90	0	0.00	12.80	2	1,190	0.17%
2023/03/08	0	12.90	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.75	0	0.00	12.75	0	1,177	0.00%
2023/02/23	0	0.00	10	12.80	12.70	-10	1,088	-0.92%
2023/02/17	0	12.60	0	0.00	12.55	0	1,735	0.00%
2023/02/08	1	12.65	0	0.00	12.75	1	1,774	0.06%
2023/02/07	0.1	12.55	0	0.00	12.60	0.1	1,768	0.01%
2023/02/03	0	12.60	0	0.00	12.65	0	1,861	0.00%
2023/02/02	0	0.00	0.4	12.50	12.55	-0.4	1,852	-0.02%
2023/02/01	0	12.50	0	0.00	12.45	0	1,842	0.00%
2023/01/31	0	0.00	3.1	12.30	12.45	-3.1	1,829	-0.17%
2023/01/16	0	12.35	0	0.00	12.30	0	1,733	0.00%
2023/01/09	0	0.00	2	12.60	12.60	-2	1,687	-0.12%
2023/01/06	0	0.00	12	12.34	12.35	-12	1,633	-0.73%
2023/01/05	17	12.30	0	0.00	12.30	17	1,630	1.04%
2022/12/29	0.2	11.68	0	0.00	11.60	0.2	1,696	0.01%
2022/12/27	1	11.80	0	0.00	11.80	1	1,711	0.06%
2022/12/26	1	11.80	0	0.00	11.75	1	1,717	0.06%
2022/12/12	0	0.00	0.1	12.05	12.05	-0.1	1,900	0.00%
2022/12/08	8	12.55	8	12.40	12.30	0	1,940	0.00%
2022/12/01	1	12.75	11	12.75	12.75	-10	2,017	-0.50%
2022/11/29	1	12.50	0	0.00	12.60	1	2,081	0.05%
2022/11/23	0.7	12.50	0	0.00	12.55	0.7	2,270	0.03%
2022/11/22	2	12.40	2	12.35	12.40	0	2,317	0.00%
2022/11/18	4	12.40	4	12.75	12.40	0	2,577	0.00%
2022/11/15	3	12.80	0	0.00	12.80	3	3,479	0.09%
2022/11/11	0	0.00	0.1	12.15	12.05	-0.1	3,000	0.00%
2022/11/07	0.1	12.40	1	12.30	12.30	-0.9	2,983	-0.03%
2022/11/04	0	0.00	20	12.10	12.10	-20	2,971	-0.67%
2022/11/03	0	0.00	121	11.99	12.00	-121	2,969	-4.08%	大賣/鉅額交易
2022/11/02	157	12.44	16	12.15	12.20	141	2,971	4.74%	大買/鉅額交易
2022/10/17	0.1	11.25	0	0.00	11.35	0.1	2,904	0.00%
2022/10/12	20	11.75	12	11.75	11.75	8	2,870	0.28%
2022/10/11	1	11.80	37	11.90	11.80	-36	2,857	-1.26%
2022/10/07	12	12.49	3	12.30	12.30	9	2,840	0.32%
2022/10/06	7	12.30	0	0.00	12.25	7	2,794	0.25%
2022/10/05	8	12.55	15	12.50	12.30	-7	2,788	-0.25%
2022/09/30	15	12.25	0	0.00	12.30	15	2,791	0.54%
2022/09/29	0	0.00	1	12.35	12.20	-1	2,779	-0.04%
2022/09/28	2	12.20	2	12.20	12.05	0	2,764	0.00%
2022/09/23	1	13.40	0	0.00	13.25	1	2,682	0.04%
2022/09/15	1	14.10	0	0.00	13.80	1	2,630	0.04%
2022/09/14	7	13.75	0	0.00	13.80	7	2,607	0.27%
2022/09/12	0	0.00	0	13.95	13.85	0	2,549	0.00%
2022/09/07	2	13.83	1	13.90	13.80	1	2,505	0.04%
2022/09/06	0	0.00	2	14.25	14.00	-2	2,487	-0.08%
2022/09/02	10	14.55	0	0.00	14.30	10	2,395	0.42%
2022/08/31	15	14.48	15	14.52	14.40	0	2,322	0.00%
2022/08/30	60	14.66	60	14.20	14.65	0	2,278	0.00%
2022/08/25	25	14.55	13	14.59	14.55	12	2,019	0.59%
2022/08/24	17	15.23	339	14.99	14.90	-322	1,928	-16.70%	大賣/鉅額交易
2022/08/23	33	15.02	69	14.92	15.25	-36	1,757	-2.05%
2022/08/22	27	14.56	1,040	14.47	15.10	-1,013	1,276	-79.39%	大賣/鉅額交易
2022/08/19	1,403	13.71	12	13.71	13.75	1,391	990	140.49%	大買/鉅額交易
2022/08/08	5	13.05	4	13.00	13.10	1	897	0.11%
2022/08/05	2	12.85	0	0.00	12.90	2	883	0.23%
2022/08/04	0	0.00	1	12.70	12.65	-1	894	-0.11%
2022/08/03	0.1	12.80	0	0.00	12.65	0.1	940	0.01%
2022/07/27	0.1	12.80	0	0.00	12.80	0.1	966	0.01%
2022/07/08	0	12.60	0	0.00	12.55	0	1,086	0.00%
2022/06/29	0	0.00	0	13.15	13.10	0	1,133	0.00%
2022/06/23	0.1	12.85	0	0.00	12.75	0.1	1,155	0.00%
2022/06/20	0.1	13.05	0	0.00	12.90	0.1	1,147	0.01%
2022/06/16	2.1	13.70	0	0.00	13.45	2.1	1,137	0.18%
2022/06/13	0	0.00	1	13.90	13.75	-1	1,154	-0.09%
2022/05/13	0	0.00	1	13.75	13.65	-1	1,258	-0.08%
2022/05/12	1	13.90	10	13.75	13.60	-9	1,267	-0.71%
2022/05/10	10.1	13.35	6	12.90	13.40	4.1	1,211	0.34%
2022/04/28	0	0.00	2	13.20	13.25	-2	1,533	-0.13%
2022/04/26	0	0.00	2	13.60	13.45	-2	1,507	-0.13%
2022/04/22	0	0.00	4	14.15	14.00	-4	1,500	-0.27%
2022/04/20	0	13.90	5	13.90	13.90	-5	1,545	-0.32%
2022/04/18	10	13.73	0	0.00	13.70	10	1,713	0.58%
2022/04/15	0.1	14.00	0	0.00	13.95	0.1	1,731	0.01%
2022/04/13	0	0.00	1	14.20	14.20	-1	1,823	-0.05%
2022/04/12	180	14.01	0	0.00	14.00	180	1,840	9.78%	大買/鉅額交易
2022/04/11	4	14.42	30	14.35	14.15	-26	1,838	-1.41%
2022/04/06	0	0.00	1	15.35	15.40	-1	1,884	-0.05%
2022/04/01	0.1	15.20	9	15.35	15.30	-9	2,043	-0.44%
2022/03/31	1	15.30	1	15.25	15.25	0	2,129	0.00%
2022/03/29	1	15.30	0	0.00	15.15	1	2,630	0.04%
2022/03/25	0	0.00	15	15.45	15.25	-15	2,820	-0.53%
2022/03/24	0	0.00	3	15.50	15.40	-3	2,828	-0.11%
2022/03/23	5	15.60	41	15.55	15.50	-36	2,844	-1.27%
2022/03/17	0	0.00	87	14.91	14.90	-87	2,884	-3.02%
2022/03/15	19	14.75	2	14.85	14.70	17	2,960	0.57%
2022/03/14	0	0.00	27	14.99	15.00	-27	2,977	-0.91%
2022/03/10	4	14.83	20	14.85	14.70	-16	3,009	-0.53%
2022/03/09	0	0.00	140	14.30	14.40	-140	3,008	-4.65%	大賣/鉅額交易
2022/03/08	17.1	14.38	8	14.27	14.05	9.1	3,030	0.30%
2022/03/07	75	14.82	0	0.00	14.75	75	2,991	2.51%
2022/03/04	2	15.45	0	0.00	15.30	2	2,988	0.07%
2022/03/01	0	0.00	4.5	15.59	15.55	-4.5	3,106	-0.14%
2022/02/25	0	0.00	10	15.40	15.40	-10	3,120	-0.32%
2022/02/24	1	15.65	5	15.45	15.35	-4	3,139	-0.13%
2022/02/23	0	15.85	0	0.00	15.85	0	3,131	0.00%
2022/02/22	2	15.80	0	0.00	15.80	2	3,175	0.06%
2022/02/21	0	0.00	7	15.85	16.10	-7	3,222	-0.22%
2022/02/18	7	16.05	1	16.05	16.00	6	3,261	0.18%
2022/02/17	0	0.00	1	16.10	16.10	-1	3,306	-0.03%
2022/02/16	0	0.00	3	15.90	15.85	-3	3,344	-0.09%
2022/02/15	0	0.00	8	15.84	15.65	-8	3,396	-0.24%
2022/02/11	0	0.00	1	16.05	16.10	-1	3,542	-0.03%
2022/02/09	0	0.00	15	16.28	16.20	-15	3,685	-0.41%
2022/02/08	15	16.29	1	15.90	16.30	14	3,731	0.38%
2022/02/07	1	15.85	2	15.50	15.85	-1	3,817	-0.03%
2022/01/26	3	15.27	14	15.30	15.25	-11	3,840	-0.29%
2022/01/25	1	15.40	2	15.40	15.30	-1	3,894	-0.03%
2022/01/24	2	15.60	15	15.76	15.60	-13	3,948	-0.33%
2022/01/21	48	16.25	6	16.17	15.85	42	3,977	1.06%
2022/01/20	1	15.45	3	15.40	15.55	-2	3,884	-0.05%
2022/01/19	0.1	15.60	0	0.00	15.45	0.1	3,935	0.00%
2022/01/17	4	15.43	14	15.46	15.85	-10	3,978	-0.25%
2022/01/14	13	15.60	0	0.00	15.40	13	3,978	0.33%
2022/01/13	20	15.70	0	0.00	15.70	20	3,988	0.50%
2022/01/12	3	15.75	47	15.72	15.60	-44	3,989	-1.10%
2022/01/11	38	16.16	0	0.00	15.95	38	3,956	0.96%
2022/01/10	6	16.19	9	16.04	16.25	-3	3,875	-0.08%
2022/01/07	23.5	16.52	11	16.33	16.35	12.5	3,867	0.32%
2022/01/06	6	17.04	2	16.95	16.80	4	3,801	0.11%
2022/01/05	1	17.35	1	17.10	17.05	0	3,808	0.00%
2022/01/04	2	17.25	19	17.20	17.15	-17	3,852	-0.44%
2022/01/03	20	17.39	0	0.00	17.15	20	3,926	0.51%
2021/12/30	4	17.55	0	0.00	17.35	4	3,917	0.10%
2021/12/29	8	17.55	1	17.55	17.55	7	3,904	0.18%
2021/12/28	1	17.80	1	17.50	17.55	0	3,915	0.00%
2021/12/27	34	17.72	47	17.62	17.60	-13	3,838	-0.34%
2021/12/24	38	17.83	46	17.75	17.75	-8	3,823	-0.21%
2021/12/23	28	17.23	13	17.17	17.50	15	3,647	0.41%
2021/12/22	0	0.00	5	16.65	16.65	-5	3,446	-0.15%
2021/12/21	1	17.00	1	16.30	16.80	0	3,452	0.00%
2021/12/15	1	16.40	0	0.00	16.50	1	3,386	0.03%
2021/12/14	0	0.00	13	16.59	16.35	-13	3,397	-0.38%
2021/12/13	2	16.90	0	0.00	16.85	2	3,396	0.06%
2021/12/10	1	16.80	0	0.00	16.70	1	3,421	0.03%
2021/12/09	6	17.07	0	0.00	16.95	6	3,564	0.17%
2021/12/08	5	16.95	10	16.90	16.90	-5	3,531	-0.14%
2021/12/07	0	0.00	2	16.60	16.70	-2	3,534	-0.06%
2021/12/06	0	0.00	2	16.40	16.50	-2	3,541	-0.06%
2021/12/02	0	0.00	9	16.65	16.50	-9	3,645	-0.25%
2021/12/01	9	17.00	7	16.90	17.00	2	3,734	0.05%
2021/11/30	10	16.75	3	16.90	16.80	7	3,812	0.18%
2021/11/29	11	16.12	2	16.55	16.45	9	4,014	0.22%
2021/11/26	4	16.61	3	16.60	16.50	1	4,006	0.02%
2021/11/25	0	0.00	3	17.08	17.00	-3	3,982	-0.08%
2021/11/24	1	17.00	7	17.06	17.05	-6	4,026	-0.15%
2021/11/23	3	17.15	10	17.00	17.05	-7	4,150	-0.17%
2021/11/22	0	0.00	18	17.22	17.35	-18	4,173	-0.43%
2021/11/19	8	17.05	240	17.10	17.05	-232	4,245	-5.46%	大賣/鉅額交易
2021/11/18	16	17.52	8	17.59	17.30	8	4,239	0.19%
2021/11/17	0	0.00	14	17.78	17.70	-14	4,225	-0.33%
2021/11/16	4	17.70	2	17.65	17.65	2	4,243	0.05%
2021/11/15	0	0.00	12	17.39	17.40	-12	4,261	-0.28%
2021/11/12	240	16.85	31	16.90	16.85	209	4,330	4.83%	大買/鉅額交易
2021/11/11	0	0.00	5	17.25	17.05	-5	4,370	-0.11%
2021/11/10	0	0.00	31	17.22	17.15	-31	4,484	-0.69%
2021/11/09	13	17.52	19	17.60	17.40	-6	4,502	-0.13%
2021/11/08	1	17.60	9	18.00	17.60	-8	4,568	-0.18%
2021/11/05	0	0.00	51	17.98	18.00	-51	4,646	-1.10%
2021/11/04	102	18.11	3	18.10	18.10	99	4,774	2.07%	大買/
2021/11/02	0	0.00	136	17.40	17.10	-136	4,964	-2.74%	大賣/鉅額交易
2021/11/01	108	17.88	16	17.80	17.75	92	5,329	1.73%	大買/
2021/10/29	60	17.57	50	17.61	17.50	10	5,362	0.19%
2021/10/28	8	17.70	8	17.49	17.20	0	5,445	0.00%
2021/10/27	0.2	17.45	30	17.27	17.45	-29.9	5,501	-0.54%
2021/10/26	193	17.05	0	0.00	17.05	193	5,607	3.44%	大買/鉅額交易
2021/10/25	10	16.83	5	16.85	16.95	5	5,665	0.09%
2021/10/22	0	0.00	13	16.58	16.70	-13	5,910	-0.22%
2021/10/21	0	0.00	1	16.85	16.75	-1	6,125	-0.02%
2021/10/20	6	16.67	3	16.75	16.65	3	6,452	0.05%
2021/10/19	10	16.65	8	16.70	16.65	2	6,633	0.03%
2021/10/14	0	0.00	69	15.88	15.95	-69	7,987	-0.86%
2021/10/13	10	15.95	20	16.05	15.80	-10	9,817	-0.10%
2021/10/12	50	16.65	1	16.80	16.40	49	10,840	0.45%
2021/10/08	10	16.80	18	16.59	16.50	-8	11,146	-0.07%
2021/10/07	40	16.11	23	16.10	16.15	17	11,810	0.14%
2021/10/06	0	0.00	12	15.82	15.75	-12	12,842	-0.09%
2021/10/05	40	15.90	13	15.38	15.90	27	13,688	0.20%
2021/10/04	7	15.66	22	15.52	15.30	-15	14,065	-0.11%
2021/10/01	15	16.13	48	16.41	16.10	-33	14,220	-0.23%
2021/09/30	30	16.90	16	16.53	16.90	14	14,256	0.10%
2021/09/29	2	16.15	31	16.14	16.10	-29	14,340	-0.20%
2021/09/28	1	16.55	20	16.60	16.55	-19	14,468	-0.13%
2021/09/27	0	0.00	50	16.97	16.90	-50	14,605	-0.34%
2021/09/24	20	16.58	0	0.00	16.50	20	15,241	0.13%
2021/09/23	1	16.25	0	0.00	16.30	1	16,449	0.01%
2021/09/22	2	16.63	56	16.62	16.50	-54	16,610	-0.33%
2021/09/17	10	17.05	0	0.00	16.95	10	16,646	0.06%
2021/09/16	0	0.00	3	16.85	16.80	-3	16,749	-0.02%
2021/09/15	42	16.99	31	17.05	17.00	11	16,918	0.07%
2021/09/14	73	17.56	7	17.34	17.25	66	16,939	0.39%
2021/09/13	12	17.55	28	17.42	17.35	-16	16,899	-0.09%
2021/09/10	29	17.36	81	17.33	17.40	-52	17,022	-0.31%
2021/09/09	41	16.97	0	0.00	17.20	41	17,165	0.24%
2021/09/08	46	17.03	97	17.14	16.80	-51	17,542	-0.29%
2021/09/07	12	17.55	26	17.62	17.30	-14	17,970	-0.08%
2021/09/06	36	18.07	312	18.16	17.95	-276	18,412	-1.50%	大賣/鉅額交易
2021/09/03	283	18.60	74	18.29	18.65	209	18,383	1.14%	大買/鉅額交易
2021/09/02	140	18.74	111	18.33	17.95	29	18,369	0.16%	大買/大賣/
2021/09/01	7	18.43	5	18.34	18.40	2	18,229	0.01%
2021/08/31	0	0.00	34	18.15	18.35	-34	18,318	-0.19%
2021/08/30	1	18.15	262	18.26	18.20	-261	18,425	-1.42%	大賣/鉅額交易
2021/08/27	289	18.32	201	17.84	18.45	88	18,560	0.47%	大買/大賣/
2021/08/26	242	18.05	291	17.90	17.95	-49	18,675	-0.26%	大買/大賣/
2021/08/25	212	17.76	32	17.68	17.85	180	18,932	0.95%	大買/鉅額交易
2021/08/24	34	17.33	36	17.41	17.15	-2	19,399	-0.01%
2021/08/23	52	17.45	31	17.22	17.55	21	19,527	0.11%
2021/08/20	44	16.91	63	16.66	16.80	-19	19,654	-0.10%
2021/08/19	21	16.90	229	17.01	16.60	-208	19,635	-1.06%	大賣/鉅額交易
2021/08/18	235	17.07	39	16.89	17.45	196	19,653	1.00%	大買/鉅額交易
2021/08/17	82	17.13	81	17.00	16.60	1	19,759	0.01%
2021/08/16	65	17.11	64	16.98	17.15	1	19,891	0.01%
2021/08/13	145	17.80	372	18.06	17.70	-227	19,846	-1.14%	大買/大賣/鉅額交易
2021/08/12	146	18.45	50	18.00	18.50	96	19,825	0.48%	大買/
2021/08/11	114	18.45	15	18.26	17.75	99	19,934	0.50%	大買/
2021/08/10	21	18.62	124	18.80	18.50	-103	19,900	-0.52%	大賣/鉅額交易
2021/08/09	11	19.63	69	19.60	19.15	-58	19,943	-0.29%
2021/08/06	77	20.18	346	20.16	20.25	-269	19,949	-1.35%	大賣/鉅額交易
2021/08/05	315	20.69	62	20.49	20.30	253	19,989	1.27%	大買/鉅額交易
2021/08/04	16	20.17	92	20.31	20.05	-76	19,862	-0.38%
2021/08/03	131	20.32	16	20.27	20.35	115	20,052	0.57%	大買/鉅額交易
2021/08/02	41	20.00	70	19.88	19.90	-29	20,683	-0.14%
2021/07/30	66	20.00	94	19.74	19.55	-28	20,729	-0.14%
2021/07/29	103	19.33	27	19.26	19.45	76	21,289	0.36%	大買/
2021/07/28	43	19.04	123	18.95	19.05	-80	21,425	-0.37%	大賣/
2021/07/27	112	20.16	111	20.43	20.05	1	21,746	0.00%	大買/大賣/
2021/07/26	145	20.25	41	20.12	20.50	104	22,086	0.47%	大買/鉅額交易
2021/07/23	26.2	20.09	31	19.92	19.90	-4.9	22,585	-0.02%
2021/07/22	44	19.99	46	19.90	19.75	-2	23,754	-0.01%
2021/07/21	30.1	20.50	79	20.59	20.25	-48.9	23,812	-0.21%
2021/07/20	102	20.55	922	20.56	20.25	-820	23,934	-3.43%	大買/大賣/鉅額交易
2021/07/19	1,525.1	22.12	1,782.1	21.78	21.60	-257	24,076	-1.07%	大買/大賣/鉅額交易
2021/07/16	634	20.96	310	20.91	21.20	324	22,754	1.42%	大買/大賣/鉅額交易
2021/07/15	62	20.12	69	20.15	20.05	-7	21,952	-0.03%
2021/07/14	392	20.67	292.1	20.69	20.50	99.9	22,085	0.45%	大買/大賣/
2021/07/13	450	20.30	637.1	20.12	20.30	-187.1	21,705	-0.86%	大買/大賣/鉅額交易
2021/07/12	1,194	19.59	846	19.49	19.80	348	21,564	1.61%	大買/大賣/鉅額交易
2021/07/09	374	18.80	707.1	18.48	18.65	-333.1	21,327	-1.56%	大買/大賣/鉅額交易
2021/07/08	699	18.33	284	18.23	18.30	415	21,891	1.90%	大買/大賣/鉅額交易
2021/07/07	154	17.96	302	18.13	17.80	-148	22,305	-0.66%	大買/大賣/鉅額交易
2021/07/06	194.1	18.16	312	18.04	18.00	-117.9	22,345	-0.53%	大買/大賣/鉅額交易
2021/07/05	514	18.13	55	17.95	17.90	459	22,277	2.06%	大買/鉅額交易
2021/07/02	43	17.98	851	17.93	17.75	-808	22,289	-3.63%	大賣/鉅額交易
2021/07/01	372	18.20	2,881.1	18.27	17.95	-2,509.1	22,217	-11.29%	大買/大賣/鉅額交易
2021/06/30	4,886	19.05	1,650.1	18.90	19.10	3,235.9	21,774	14.86%	大買/大賣/鉅額交易
2021/06/29	470.1	17.92	43	17.62	17.40	427.1	20,731	2.06%	大買/鉅額交易
2021/06/28	53	17.50	13	17.32	17.45	40	20,543	0.19%
2021/06/25	68	17.68	464.4	17.65	17.35	-396.4	20,572	-1.93%	大賣/鉅額交易
2021/06/24	476.2	17.68	38	17.62	17.80	438.2	20,498	2.14%	大買/鉅額交易
2021/06/23	15.2	17.20	26.3	17.08	17.10	-11.1	20,335	-0.05%
2021/06/22	272	17.40	620.2	17.24	16.80	-348.2	20,331	-1.71%	大買/大賣/鉅額交易
2021/06/21	249	17.17	98	16.79	17.30	151	20,393	0.74%	大買/鉅額交易
2021/06/18	28	17.62	170.1	17.43	17.25	-142.1	20,451	-0.69%	大賣/鉅額交易
2021/06/17	167	17.91	29	17.75	17.60	138	20,516	0.67%	大買/鉅額交易
2021/06/16	106	18.24	498.1	18.27	17.60	-392.1	20,182	-1.94%	大買/大賣/鉅額交易
2021/06/15	549.1	18.50	51	18.40	18.90	498.1	19,832	2.51%	大買/鉅額交易
2021/06/11	49.2	17.62	4	17.55	17.50	45.2	19,478	0.23%
2021/06/09	28	17.66	99	17.46	17.35	-71	19,537	-0.36%
2021/06/08	119.5	17.58	15	17.46	17.60	104.5	19,508	0.54%	大買/鉅額交易
2021/06/07	11	17.32	70.2	16.89	17.20	-59.2	19,494	-0.30%
2021/06/04	9	17.59	47	17.46	17.20	-38	19,551	-0.19%
2021/06/03	70	17.56	45	17.63	17.60	25	19,543	0.13%
2021/06/02	217	17.78	221	17.36	17.35	-4	19,703	-0.02%	大買/大賣/
2021/06/01	123	17.82	65	17.48	17.30	58	19,431	0.30%	大買/
2021/05/31	82	16.63	42	17.11	17.30	40	18,922	0.21%
2021/05/28	33	15.61	24	15.62	15.75	9	18,847	0.05%
2021/05/27	5	15.05	4	15.13	15.00	1	18,863	0.01%
2021/05/26	0	0.00	2	14.85	15.20	-2	18,919	-0.01%
2021/05/25	52	15.03	36	15.11	15.00	16	18,877	0.08%
2021/05/24	30.1	14.80	9	14.43	14.50	21.1	18,717	0.11%
2021/05/20	8	14.23	8	14.04	13.80	0	18,791	0.00%
2021/05/19	74	14.47	19	14.17	14.30	55	18,771	0.29%
2021/05/18	50	13.61	100	12.80	13.85	-50	18,580	-0.27%
2021/05/17	115	12.79	336	12.58	12.60	-221	18,479	-1.20%	大買/大賣/鉅額交易
2021/05/14	25	14.83	66	13.91	13.85	-41	18,270	-0.22%
2021/05/13	1	14.40	19	13.83	14.30	-18	18,274	-0.10%
2021/05/12	18	15.82	90	15.16	14.70	-72	18,110	-0.40%
2021/05/11	18.1	16.78	63.5	16.93	16.25	-45.4	17,807	-0.25%
2021/05/10	46	18.44	8	18.19	17.85	38	17,521	0.22%
2021/05/07	2	17.55	12	17.36	17.75	-10	16,779	-0.06%
2021/05/06	273	17.81	82	17.88	17.65	191	16,665	1.15%	大買/鉅額交易
2021/05/05	274	18.09	5	17.82	17.40	269	15,975	1.68%	大買/鉅額交易
2021/05/04	91	17.55	33.1	17.33	17.65	57.9	15,747	0.37%
2021/05/03	23	19.57	23	19.05	18.70	0	15,167	0.00%
2021/04/29	228	20.64	1,366	21.34	20.60	-1,138	14,623	-7.78%	大買/大賣/鉅額交易
2021/04/28	1,645	21.44	292.2	21.33	21.50	1,352.8	13,783	9.81%	大買/大賣/鉅額交易
2021/04/27	44	19.57	84	19.70	19.55	-40	12,486	-0.32%
2021/04/26	24	20.08	1,675	20.39	19.85	-1,651	12,077	-13.67%	大賣/鉅額交易
2021/04/23	1,692.1	19.98	125	19.69	20.05	1,567.1	11,698	13.40%	大買/大賣/鉅額交易
2021/04/22	51	20.22	168.2	19.68	18.50	-117.2	10,985	-1.07%	大賣/鉅額交易
2021/04/21	127	19.60	256	19.46	19.55	-129	10,504	-1.23%	大買/大賣/鉅額交易
2021/04/20	406	19.46	190.2	19.53	19.35	215.9	10,322	2.09%	大買/大賣/鉅額交易
2021/04/19	50	19.04	173.1	19.02	18.60	-123.1	9,886	-1.24%	大賣/鉅額交易
2021/04/16	197	18.68	517	18.47	18.80	-320	9,570	-3.34%	大買/大賣/鉅額交易
2021/04/15	138.1	17.81	257	17.26	17.65	-118.9	8,716	-1.36%	大買/大賣/鉅額交易
2021/04/14	698	17.14	311.2	16.30	17.80	386.8	8,193	4.72%	大買/大賣/鉅額交易
2021/04/13	390	16.62	274	16.46	16.20	116	7,368	1.57%	大買/大賣/鉅額交易
2021/04/12	106	15.87	3	15.90	15.70	103	6,790	1.52%	大買/鉅額交易
2021/04/09	6	15.80	36	15.84	15.75	-30	6,699	-0.45%
2021/04/08	200	16.08	152	16.00	16.00	48	6,641	0.72%	大買/大賣/
2021/04/07	1	15.95	86	15.96	15.95	-85	6,502	-1.31%
2021/04/06	263	15.90	133	15.97	16.05	130	6,540	1.99%	大買/大賣/鉅額交易
2021/04/01	95.1	15.70	2	15.55	15.60	93.1	6,452	1.44%
2021/03/31	8	15.60	38	15.55	15.50	-30	6,663	-0.45%
2021/03/30	38	15.66	0	0.00	15.70	38	6,813	0.56%
2021/03/29	12.2	15.64	4	15.65	15.60	8.2	6,931	0.12%
2021/03/26	0	0.00	26	15.33	15.55	-26	7,322	-0.36%
2021/03/25	25	15.40	0	0.00	15.35	25	7,371	0.34%
2021/03/24	26	15.29	35	15.16	15.40	-9	7,412	-0.12%
2021/03/23	2	16.23	83	16.14	15.90	-81	7,296	-1.11%
2021/03/22	146.1	16.42	68.1	16.17	16.55	78	7,130	1.09%	大買/
2021/03/19	14	15.54	58	15.48	15.70	-44	6,955	-0.63%
2021/03/18	87	15.60	0	0.00	15.55	87	6,926	1.26%
2021/03/17	11	15.17	17	15.09	15.20	-6	6,898	-0.09%
2021/03/16	1	15.25	2	15.45	15.35	-1	6,830	-0.01%
2021/03/15	0	0.00	6	15.33	15.20	-6	6,826	-0.09%
2021/03/12	0	0.00	10	15.75	15.60	-10	6,816	-0.15%
2021/03/11	13	15.86	199	15.68	15.80	-186	6,959	-2.67%	大賣/鉅額交易
2021/03/10	44	16.26	29	16.04	15.90	15	7,090	0.21%
2021/03/09	32	15.95	269	15.82	16.20	-237	6,928	-3.42%	大賣/鉅額交易
2021/03/08	522	16.14	282	15.81	16.10	240	6,818	3.52%	大買/大賣/鉅額交易
2021/03/05	0	15.10	0	0.00	15.15	0	6,491	0.00%
2021/03/04	0	0.00	45	15.45	15.25	-45	6,616	-0.68%
2021/03/03	50	15.44	6	15.40	15.50	44	6,724	0.65%
2021/03/02	1	15.20	20.1	15.60	15.35	-19.1	6,835	-0.28%
2021/02/26	5	15.31	74	15.24	15.45	-69	6,738	-1.02%
2021/02/25	2	15.27	1	15.30	15.20	1	6,730	0.01%
2021/02/24	93	15.22	50	15.35	15.25	43	6,896	0.62%
2021/02/23	281	15.37	107	15.08	15.15	174	7,074	2.46%	大買/大賣/鉅額交易
2021/02/22	112	15.19	67.5	15.32	15.50	44.6	7,203	0.62%	大買/
2021/02/19	2	14.05	2	14.45	14.50	0	7,129	0.00%
2021/02/18	0	14.05	15	14.00	13.90	-15	7,081	-0.21%
2021/02/17	1	13.90	3	14.00	14.00	-2	7,042	-0.03%
2021/02/05	1	13.75	0	0.00	13.70	1	6,994	0.01%
2021/02/04	215	13.95	204	13.81	13.70	11	6,960	0.16%	大買/大賣/
2021/02/03	0	13.63	0	0.00	13.55	0	6,739	0.00%
2021/02/01	1	12.95	1	13.00	13.05	0	6,712	0.00%
2021/01/29	2	13.35	3	13.42	13.25	-1	6,696	-0.01%
2021/01/28	0	0.00	3	13.00	13.55	-3	6,690	-0.04%
2021/01/27	0	0.00	1	13.25	13.15	-1	6,639	-0.02%
2021/01/25	0	0.00	5	13.10	13.10	-5	6,596	-0.08%
2021/01/22	1	12.70	0	0.00	13.15	1	6,589	0.02%
2021/01/21	1	12.65	0	0.00	12.65	1	6,576	0.02%
2021/01/19	1	13.30	0	0.00	13.30	1	6,467	0.02%
2021/01/18	6	13.30	3	13.30	13.20	3	6,453	0.05%
2021/01/15	9	13.45	1	13.50	13.40	8	6,369	0.13%
2021/01/14	2	13.80	2	13.75	13.85	0	6,231	0.00%
2021/01/13	0	0.00	5	13.52	13.65	-5	6,188	-0.08%
2021/01/12	6	13.28	2	13.40	13.20	4	6,107	0.07%
2021/01/11	1.3	13.62	11	13.60	13.65	-9.7	6,038	-0.16%
2021/01/08	3	13.38	10	13.42	13.20	-7	5,978	-0.12%
2021/01/07	7	13.66	30.2	13.63	13.50	-23.2	5,927	-0.39%
2021/01/06	26	13.70	45	14.07	13.50	-19	5,813	-0.33%
2021/01/04	0.2	15.00	18	14.94	14.80	-17.8	5,587	-0.32%
2020/12/31	2	14.60	0	0.00	14.60	2	5,528	0.04%
2020/12/30	4	14.89	0	0.00	14.75	4	5,549	0.07%
2020/12/29	0	0.00	9	15.18	14.85	-9	5,498	-0.16%
2020/12/28	41	15.42	62	15.37	15.40	-21	5,360	-0.39%
2020/12/25	48	15.28	28.1	15.27	15.50	19.9	5,217	0.38%
2020/12/24	138	14.85	128.1	14.80	14.80	9.9	4,812	0.21%	大買/大賣/
2020/12/23	85	14.29	67	14.65	14.75	18	4,628	0.39%
2020/12/22	73	14.46	93.1	14.52	13.85	-20.1	4,436	-0.45%
2020/12/21	55	14.16	104	14.21	14.20	-49	4,017	-1.22%	大賣/
2020/12/18	16	13.93	187	13.97	13.95	-171	3,947	-4.33%	大賣/鉅額交易
2020/12/17	95	13.47	10	13.67	13.75	85	3,858	2.20%
2020/12/16	78	13.56	10	13.60	13.50	68	3,891	1.75%
2020/12/15	0	0.00	14	13.57	13.50	-14	3,878	-0.36%
2020/12/14	35	13.55	15	13.68	13.90	20	3,829	0.52%
2020/12/11	0	0.00	1	14.00	13.45	-1	3,798	-0.03%
2020/12/10	1	14.15	0	0.00	13.95	1	3,724	0.03%
2020/12/09	0	0.00	30	13.95	14.05	-30	3,645	-0.82%
2020/12/08	36	14.13	65	13.99	14.10	-29	3,601	-0.81%
2020/12/07	131.1	14.15	73	14.33	14.50	58.1	3,506	1.66%	大買/
2020/12/04	7	13.64	4	13.68	13.85	3	3,347	0.09%
2020/12/03	4	12.95	6	13.03	13.00	-2	3,162	-0.06%
2020/12/02	5	12.95	0	0.00	12.90	5	3,189	0.16%
2020/12/01	10	13.15	1	13.05	13.00	9	3,129	0.29%
2020/11/30	14	13.25	4	13.19	13.10	10	3,062	0.33%
2020/11/27	4	13.15	0	0.00	12.90	4	3,003	0.13%
2020/11/26	17	13.03	2	12.98	13.05	15	2,870	0.52%
2020/11/25	9	12.49	10	12.50	12.40	-1	2,708	-0.04%
2020/11/24	2	12.25	7	12.28	12.25	-5	2,622	-0.19%
2020/11/23	28	12.37	10.1	12.38	12.50	17.9	2,535	0.71%
2020/11/20	54	11.83	16	11.68	12.00	38	2,320	1.64%
2020/11/19	62	11.53	42	11.61	11.50	20	2,083	0.96%
2020/11/18	191.1	10.61	5	11.20	11.20	186.1	1,788	10.40%	大買/鉅額交易
2020/11/16	0.2	10.15	0	0.00	10.05	0.2	1,601	0.02%
2020/11/13	0	0.00	3	10.05	10.10	-3	1,648	-0.18%
2020/11/12	0	0.00	2	10.10	10.05	-2	1,660	-0.12%
2020/11/11	0	0.00	12.1	10.13	10.15	-12.1	1,674	-0.72%
2020/11/05	1	10.30	0	0.00	10.30	1	1,753	0.06%
2020/11/02	0	0.00	3	10.05	10.10	-3	1,730	-0.17%
2020/10/28	0	0.00	0	10.20	10.15	0	1,760	0.00%
2020/10/22	0.1	10.20	0	0.00	10.20	0.1	1,775	0.00%
2020/10/19	1.1	10.15	0	0.00	10.15	1.1	1,810	0.06%
2020/10/16	1	10.10	0	0.00	10.15	1	1,927	0.05%
2020/10/13	2	10.15	0	0.00	10.15	2	2,008	0.10%
2020/10/05	0.2	10.25	0	0.00	10.25	0.2	2,044	0.01%
2020/09/28	0.1	10.60	0	0.00	10.25	0.1	2,168	0.00%
2020/09/24	0	10.25	0	0.00	10.15	0	2,180	0.00%
2020/09/23	0	0.00	4	10.65	10.45	-4	2,188	-0.18%
2020/09/22	0	0.00	2	10.65	10.60	-2	2,205	-0.09%
2020/09/21	0.1	10.80	0	0.00	10.90	0.1	2,229	0.00%
2020/09/18	1	10.80	0	0.00	10.80	1	2,127	0.05%
2020/09/16	0	0.00	0	10.95	10.95	0	2,111	0.00%
2020/09/10	10	11.30	2	11.30	10.90	8	2,297	0.35%
2020/09/09	0	0.00	1	11.15	11.05	-1	2,253	-0.04%
2020/09/08	31	10.83	1	11.05	10.85	30	2,214	1.35%
2020/09/07	0	0.00	3	10.85	10.60	-3	2,172	-0.14%
2020/09/03	0.1	10.55	2	10.60	10.55	-1.9	2,171	-0.09%
2020/09/02	2	10.55	2	10.60	10.65	0	2,172	0.00%
2020/09/01	0.1	10.55	2	10.43	10.40	-1.9	2,149	-0.09%
2020/08/25	0.1	10.20	0	0.00	10.00	0.1	2,209	0.00%
2020/08/21	0	0.00	20	10.00	10.00	-20	2,248	-0.89%
2020/08/20	1	9.99	0	0.00	9.99	1	2,241	0.04%
2020/08/17	1	10.25	0	0.00	10.35	1	2,194	0.05%
2020/08/14	1	10.20	0	0.00	10.20	1	2,182	0.05%
2020/08/11	30	10.35	10	10.35	10.50	20	2,183	0.92%
2020/08/07	0.1	10.30	5	10.30	10.25	-5	2,142	-0.23%
2020/08/05	0	0.00	10	10.30	10.25	-10	2,168	-0.46%
2020/08/04	0.1	10.30	50	10.20	10.15	-49.9	2,169	-2.30%
2020/07/31	0	10.20	0	0.00	10.20	0	2,162	0.00%
2020/07/30	0.1	10.20	0	10.20	10.15	0	2,231	0.00%
2020/07/29	2	10.05	0	0.00	10.20	2	2,228	0.09%
2020/07/28	1	10.10	170	10.05	10.05	-169	2,234	-7.56%	大賣/鉅額交易
2020/07/27	2	10.25	0	0.00	10.20	2	2,244	0.09%
2020/07/24	1	10.40	125	10.33	10.30	-124	2,270	-5.46%	大賣/鉅額交易
2020/07/23	50	10.80	5	10.80	10.75	45	2,269	1.98%
2020/07/22	336	10.92	20	10.93	11.00	316	2,365	13.36%	大買/鉅額交易
2020/07/20	0.1	10.50	0	0.00	10.40	0.1	2,285	0.00%
2020/07/17	1.2	10.38	0.9	10.55	10.25	0.3	2,236	0.01%
2020/07/16	1.1	10.57	0	0.00	10.55	1.1	2,234	0.05%
2020/07/15	2	10.90	0	0.00	10.70	2	2,211	0.09%
2020/07/09	3	11.30	0.4	11.20	11.30	2.6	2,211	0.12%
2020/07/06	0	0.00	20	11.20	11.10	-20	2,395	-0.84%
2020/07/03	20	11.25	10	11.10	11.05	10	2,401	0.42%
2020/07/01	0	0.00	10	11.10	10.95	-10	2,370	-0.42%
2020/06/30	3	10.90	0	0.00	10.90	3	2,347	0.13%
2020/06/29	217.1	10.76	0	0.00	10.75	217.1	2,313	9.38%	大買/鉅額交易
2020/06/23	11	10.95	30	11.05	11.00	-19	2,323	-0.82%
2020/06/22	3	11.10	0	0.00	11.15	3	2,322	0.13%
2020/06/19	10	11.25	4	11.20	11.15	6	2,357	0.25%
2020/06/18	34	11.47	0	0.00	11.50	34	2,329	1.46%
2020/06/11	30	10.43	0	0.00	10.30	30	2,245	1.34%
2020/06/10	0.1	10.20	0	0.00	10.25	0.1	2,206	0.01%
2020/06/04	0.2	10.20	3	10.10	10.10	-2.8	2,185	-0.13%
2020/06/03	0	0.00	2	10.20	10.20	-2	2,186	-0.09%
2020/05/22	2	9.77	0	0.00	9.65	2	2,031	0.10%
2020/05/21	0	0.00	216	9.91	9.89	-216	2,033	-10.62%	大賣/鉅額交易
2020/05/11	0	0.00	3	10.10	10.20	-3	2,177	-0.14%
2020/05/04	0	0.00	0.1	10.45	10.40	-0.1	2,124	0.00%
2020/04/29	1	10.80	3	10.65	10.65	-2	2,155	-0.09%
2020/04/27	62	10.50	98	10.60	10.70	-36	2,161	-1.67%
2020/04/24	37	10.22	0	0.00	10.30	37	2,049	1.81%
2020/04/23	3	10.08	1	10.00	9.99	2	2,019	0.10%
2020/04/20	0	0.00	2	10.00	9.98	-2	1,982	-0.10%
2020/04/13	0	0.00	8	10.20	9.94	-8	1,936	-0.41%
2020/04/10	0	0.00	424	9.93	9.94	-424	1,849	-22.93%	大賣/鉅額交易
2020/04/09	693	10.14	38.1	10.07	10.20	655	1,814	36.10%	大買/鉅額交易
2020/04/06	3	9.00	0	0.00	9.03	3	1,635	0.18%
2020/03/31	31	9.03	0	0.00	8.98	31	1,621	1.91%
2020/03/26	6	8.96	98	9.12	8.98	-92	1,646	-5.59%
2020/03/25	100	9.20	2	9.20	9.11	98	1,630	6.01%
2020/03/24	3	8.40	10	8.45	8.38	-7	1,572	-0.45%
2020/03/23	18	8.24	9	8.54	8.34	9	1,641	0.55%
2020/03/20	10	8.67	0	0.00	8.72	10	1,642	0.61%
2020/03/17	0	0.00	3	8.96	8.56	-3	1,603	-0.19%
2020/03/16	18	9.27	8	9.26	9.22	10	1,576	0.63%
2020/03/13	0	9.30	5	9.07	9.20	-5	1,587	-0.31%
2020/03/12	3	10.07	10	9.98	10.05	-7	1,570	-0.45%
2020/03/11	5	10.90	0	0.00	10.80	5	1,840	0.27%
2020/03/10	2	10.85	0	0.00	11.00	2	1,962	0.10%
2020/03/03	1	12.00	0	0.00	11.95	1	1,986	0.05%
2020/03/02	0	0.00	3	11.85	11.85	-3	1,976	-0.15%
2020/02/26	3	12.30	0	0.00	12.35	3	1,948	0.15%
2020/02/20	0	0.00	24	12.43	12.50	-24	1,933	-1.24%
2020/02/19	9	12.51	0	0.00	12.35	9	1,933	0.47%
2020/02/18	3	12.50	0	0.00	12.40	3	1,926	0.16%
2020/02/14	23	12.49	0	0.00	12.40	23	1,922	1.20%
2020/02/13	0	0.00	37	12.17	12.20	-37	1,835	-2.02%
2020/02/12	5	12.15	0	0.00	12.40	5	1,863	0.27%
2020/02/07	0	0.00	10	11.20	11.25	-10	1,778	-0.56%
2020/02/03	0	0.00	20	10.45	10.40	-20	1,765	-1.13%
2020/01/30	2	11.43	1	11.45	11.25	1	1,736	0.06%
2020/01/20	0	0.00	80	12.35	12.45	-80	1,727	-4.63%
2020/01/17	20	12.38	0	0.00	12.35	20	1,728	1.16%
2020/01/15	6	12.50	0	0.00	12.40	6	1,814	0.33%
2020/01/13	10	12.60	10	12.45	12.45	0	1,887	0.00%
2020/01/08	2	12.25	0	0.00	12.40	2	1,890	0.11%
2020/01/07	3	12.45	0	0.00	12.50	3	1,876	0.16%
2020/01/06	12	12.60	0	0.00	12.60	12	1,874	0.64%
2019/12/31	0	0.00	1	12.95	12.95	-1	1,857	-0.05%
2019/12/27	14	12.95	0	0.00	12.95	14	1,853	0.76%
2019/12/26	1	12.90	0	0.00	12.90	1	1,880	0.05%
2019/12/24	0	0.00	2	12.75	12.80	-2	1,876	-0.11%
2019/12/20	0	0.00	17	12.84	12.95	-17	1,890	-0.90%
2019/12/19	4	12.85	84	12.79	12.80	-80	1,892	-4.23%
2019/12/18	103	13.01	11	12.95	12.85	92	1,895	4.85%	大買/
2019/12/17	0	0.00	15	12.65	12.65	-15	1,815	-0.83%
2019/12/16	10	12.60	1	12.65	12.55	9	1,812	0.50%
2019/12/13	4	12.65	48	12.69	12.50	-44	1,813	-2.43%
2019/12/12	0	0.00	3	12.85	12.70	-3	1,841	-0.16%
2019/12/11	15	13.03	66	12.92	12.80	-51	1,825	-2.79%
2019/12/10	19	12.86	104	12.78	12.85	-85	1,808	-4.70%	大賣/
2019/12/09	44	13.31	109	13.23	13.20	-65	1,782	-3.65%	大賣/
2019/12/06	109	13.45	871	13.50	13.40	-762	1,775	-42.91%	大買/大賣/鉅額交易
2019/12/05	1,023	13.17	7	12.71	13.20	1,016	1,491	68.10%	大買/鉅額交易
2019/12/03	0	0.00	5	12.27	12.25	-5	1,498	-0.33%
2019/12/02	1	12.35	0	0.00	12.35	1	1,534	0.07%
2019/11/28	20	12.75	0	0.00	12.65	20	1,618	1.24%
2019/11/26	1	12.60	0	0.00	12.75	1	1,678	0.06%
2019/11/21	0	0.00	1.1	12.71	12.75	-1.1	1,718	-0.06%
2019/11/20	0	0.00	28	12.57	12.65	-28	1,731	-1.62%
2019/11/19	1	12.60	0	0.00	12.60	1	1,862	0.05%
2019/11/18	55	12.72	49	12.68	12.70	6	1,873	0.32%
2019/11/15	3	12.70	2	12.68	12.65	1	1,891	0.05%
2019/11/13	65	13.10	85	13.05	13.00	-20	1,862	-1.07%
2019/11/12	10	13.10	0	0.00	13.10	10	1,862	0.54%
2019/11/11	102	13.48	460	13.29	13.10	-358	1,863	-19.21%	大買/大賣/鉅額交易
2019/11/08	0	0.00	140	13.75	13.75	-140	1,814	-7.71%	大賣/鉅額交易
2019/11/07	0	0.00	32	13.80	13.75	-32	1,814	-1.76%
2019/11/06	10	13.80	80	13.75	13.75	-70	1,821	-3.84%
2019/11/04	0	0.00	8	13.93	13.85	-8	1,826	-0.44%
2019/11/01	5	13.90	11	13.83	13.90	-6	1,836	-0.33%
2019/10/31	2	13.90	41	13.85	13.85	-39	1,852	-2.11%
2019/10/30	101	14.03	2	14.05	14.05	99	1,855	5.34%	大買/
2019/10/29	190	14.21	0.5	14.25	14.10	189.5	1,894	10.00%	大買/鉅額交易
2019/10/28	0	0.00	170	14.42	14.25	-170	1,913	-8.88%	大賣/鉅額交易
2019/10/25	110	14.22	2	14.25	14.25	108	1,884	5.73%	大買/鉅額交易
2019/10/24	0	0.00	69	14.38	14.40	-69	1,899	-3.63%
2019/10/23	32	14.49	273	14.36	14.25	-241	1,904	-12.65%	大賣/鉅額交易
2019/10/22	140	14.15	43	14.15	14.15	97	1,858	5.22%	大買/
2019/10/21	162	14.13	40	13.90	14.20	122	1,892	6.45%	大買/鉅額交易
2019/10/18	220	13.90	38	13.87	13.85	182	1,968	9.24%	大買/鉅額交易
2019/10/17	46	13.80	2	13.85	13.85	44	2,176	2.02%
2019/10/16	31	13.80	230	13.83	13.75	-199	2,177	-9.14%	大賣/鉅額交易
2019/10/15	120	13.89	0	0.00	13.85	120	2,174	5.52%	大買/鉅額交易
2019/10/14	0	0.00	4.1	13.88	13.90	-4.1	2,178	-0.19%
2019/10/09	0	0.00	7	13.80	13.80	-7	2,177	-0.32%
2019/10/08	0	0.00	0.1	14.00	13.90	-0.1	2,177	0.00%
2019/10/07	0	14.05	0	0.00	13.95	0	2,182	0.00%
2019/10/03	0	0.00	8	14.05	14.00	-8	2,231	-0.36%
2019/10/02	1	14.10	18	14.21	14.10	-17	2,231	-0.76%
2019/10/01	11	13.95	4	13.98	13.90	7	2,220	0.32%
2019/09/27	0	0.00	86	14.07	14.00	-86	2,212	-3.89%
2019/09/26	0	0.00	27	14.35	14.30	-27	2,189	-1.23%
2019/09/25	2	14.40	0	0.00	14.40	2	2,189	0.09%
2019/09/24	0	0.00	70	14.61	14.55	-70	2,191	-3.19%
2019/09/23	0	0.00	150	14.61	14.60	-150	2,192	-6.84%	大賣/鉅額交易
2019/09/20	18	14.45	48	14.55	14.55	-30	2,204	-1.36%
2019/09/19	80	14.56	2	14.60	14.50	78	2,230	3.50%
2019/09/18	180	14.63	0	0.00	14.60	180	2,241	8.03%	大買/鉅額交易
2019/09/17	123	14.78	181	14.79	14.70	-58	2,254	-2.57%	大買/大賣/
2019/09/16	26	14.44	0	0.00	14.40	26	2,232	1.16%
2019/09/12	72	14.64	2	14.65	14.55	70	2,256	3.10%
2019/09/11	0	0.00	7	14.60	14.60	-7	2,273	-0.31%
2019/09/10	50	14.52	8	14.59	14.60	42	2,280	1.84%
2019/09/09	20	14.95	2	15.05	15.00	18	2,269	0.79%
2019/09/06	40	15.14	253	15.39	15.15	-213	2,239	-9.51%	大賣/鉅額交易
2019/09/05	0	0.00	155	14.87	14.80	-155	2,104	-7.36%	大賣/鉅額交易
2019/09/04	1	14.75	41	14.88	14.90	-40	2,086	-1.92%
2019/09/03	10	14.60	5	14.60	14.55	5	2,066	0.24%
2019/09/02	25	15.06	0	0.00	15.15	25	2,022	1.24%
2019/08/30	20	15.05	42	15.14	15.00	-22	1,985	-1.11%
2019/08/29	20	15.00	50	15.12	15.00	-30	1,935	-1.55%
2019/08/28	5	15.20	10	15.13	15.10	-5	1,922	-0.26%
2019/08/27	20	14.99	2	15.10	14.90	18	1,896	0.95%
2019/08/26	1	14.90	2	14.90	15.00	-1	1,894	-0.05%
2019/08/23	21	15.22	0	0.00	15.20	21	1,883	1.12%
2019/08/22	23	15.49	58	15.42	15.45	-35	1,866	-1.88%
2019/08/21	32	15.04	0	0.00	15.05	32	1,732	1.85%
2019/08/20	20	14.60	1	14.70	14.60	19	1,709	1.11%
2019/08/19	40	14.65	0	0.00	14.55	40	1,691	2.36%
2019/08/12	40	14.45	2	14.45	14.45	38	1,702	2.23%
2019/08/08	45	14.47	0	0.00	14.50	45	1,712	2.63%
2019/08/07	0	0.00	1	14.30	14.40	-1	1,711	-0.06%
2019/08/06	1	13.80	0	0.00	14.20	1	1,716	0.06%
2019/08/05	7	14.34	0	0.00	14.25	7	1,713	0.41%
2019/08/02	0	0.00	2	14.80	14.70	-2	1,720	-0.12%
2019/07/31	2	15.15	13	15.20	15.20	-11	1,737	-0.63%
2019/07/30	21	15.65	0	0.00	15.60	21	1,695	1.24%
2019/07/29	0	0.00	1	15.75	15.80	-1	1,700	-0.06%
2019/07/26	40	15.75	0	0.00	15.75	40	1,698	2.35%
2019/07/25	10	15.90	2	15.90	15.85	8	1,690	0.47%
2019/07/24	20	15.93	50	15.94	15.90	-30	1,682	-1.78%
2019/07/23	51	15.94	0	0.00	15.90	51	1,684	3.03%
2019/07/22	1	16.15	35	16.19	16.25	-34	1,687	-2.01%
2019/07/19	17	15.73	67	15.88	15.95	-50	1,571	-3.18%
2019/07/18	0	0.00	2	15.15	15.05	-2	1,376	-0.15%
2019/07/17	0	0.00	2	15.15	15.15	-2	1,399	-0.14%
2019/07/16	1	15.00	3	15.00	15.00	-2	1,425	-0.14%
2019/07/15	4	15.05	26	15.05	15.05	-22	1,434	-1.53%
2019/07/11	0	0.00	28	14.97	14.85	-28	1,525	-1.84%
2019/07/05	42	15.55	0	0.00	15.55	42	1,584	2.65%
2019/07/04	10	15.25	0	0.00	15.45	10	1,629	0.61%
2019/07/03	1	15.25	0	0.00	15.20	1	1,804	0.06%
2019/07/02	0	0.00	5	15.30	15.30	-5	1,891	-0.26%
2019/07/01	2	15.40	5	15.35	15.30	-3	1,929	-0.16%
2019/06/28	6	15.20	2	15.25	15.20	4	1,961	0.20%
2019/06/27	10	15.45	40	15.42	15.40	-30	1,991	-1.51%
2019/06/26	0	0.00	10	15.35	15.40	-10	2,013	-0.50%
2019/06/25	22	15.35	2	15.25	15.25	20	2,021	0.99%
2019/06/24	0	0.00	5	15.25	15.45	-5	2,036	-0.25%
2019/06/20	10	15.10	0	0.00	15.15	10	2,110	0.47%
2019/06/19	0	0.00	4	14.90	14.90	-4	2,195	-0.18%
2019/06/18	0	0.00	30	14.70	14.65	-30	2,225	-1.35%
2019/06/12	0	0.00	2	14.70	14.75	-2	2,428	-0.08%
2019/06/11	0	0.00	14	14.64	14.70	-14	2,451	-0.57%
2019/06/10	0	0.00	106	14.39	14.40	-106	2,468	-4.29%	大賣/鉅額交易
2019/06/06	0	0.00	5	14.30	14.25	-5	2,567	-0.19%
2019/06/05	15	14.45	0	0.00	14.40	15	2,860	0.52%
2019/06/03	0	0.00	10	14.45	14.45	-10	3,418	-0.29%
2019/05/31	0	0.00	4	14.60	14.65	-4	3,553	-0.11%
2019/05/28	5	14.25	0	0.00	14.25	5	3,847	0.13%
2019/05/24	2	14.30	0	0.00	14.30	2	4,013	0.05%
2019/05/23	5	14.35	3	14.35	14.35	2	4,100	0.05%
2019/05/16	7	14.91	0	0.00	14.75	7	4,843	0.14%
2019/05/10	0	0.00	10	15.15	14.75	-10	5,007	-0.20%
2019/05/09	38	15.17	35	15.17	15.10	3	5,028	0.06%
2019/05/08	0	0.00	1	15.20	15.15	-1	5,043	-0.02%
2019/05/06	1	15.35	0	0.00	15.15	1	5,218	0.02%
2019/04/30	5	15.75	3	15.70	15.75	2	5,291	0.04%
2019/04/29	35	15.75	3	16.00	15.70	32	5,376	0.60%
2019/04/25	2	16.58	11	16.60	16.55	-9	5,869	-0.15%
2019/04/23	40	16.75	1	16.75	16.70	39	5,996	0.65%
2019/04/22	60	16.93	2	16.80	16.90	58	5,973	0.97%
2019/04/19	0	0.00	9	16.70	16.75	-9	5,955	-0.15%
2019/04/18	8	16.83	6	16.60	16.60	2	5,969	0.03%
2019/04/17	1	17.10	0	0.00	16.90	1	6,070	0.02%
2019/04/16	3	16.80	0	0.00	16.90	3	6,069	0.05%
2019/04/12	13	16.96	17	16.95	16.85	-4	6,059	-0.07%
2019/04/11	0	0.00	27	17.04	16.95	-27	6,038	-0.45%
2019/04/10	5	17.10	3	17.15	17.15	2	6,000	0.03%
2019/04/09	13	17.51	1	17.60	17.45	12	5,961	0.20%
2019/04/08	31	17.35	48	17.22	17.25	-17	5,792	-0.29%
2019/04/03	1	17.10	33	16.96	17.10	-32	5,724	-0.56%
2019/04/01	0	0.00	3	17.00	16.95	-3	5,653	-0.05%
2019/03/28	3	16.75	23	16.75	16.80	-20	5,609	-0.36%
2019/03/27	8	17.08	13	17.06	17.00	-5	5,597	-0.09%
2019/03/26	40	17.02	18	17.08	17.25	22	5,591	0.39%
2019/03/25	10	16.45	48	16.46	16.50	-38	5,603	-0.68%
2019/03/22	35	16.92	20	16.85	16.80	15	5,608	0.27%
2019/03/20	0	0.00	21	17.32	17.15	-21	5,485	-0.38%
2019/03/19	10	17.30	0	0.00	17.25	10	5,478	0.18%
2019/03/18	2	17.28	3	17.18	17.40	-1	5,438	-0.02%
2019/03/15	7	17.11	0	0.00	17.05	7	5,356	0.13%
2019/03/14	0	0.00	9	17.24	17.05	-9	5,335	-0.17%
2019/03/13	0	0.00	2	17.35	17.20	-2	5,387	-0.04%
2019/03/12	28	17.42	31	17.44	17.30	-3	5,382	-0.06%
2019/03/11	52	17.54	42	17.60	17.50	10	5,324	0.19%
2019/03/08	52	17.53	2	17.40	17.70	50	5,130	0.97%
2019/03/07	84	17.39	8	17.36	17.45	76	4,952	1.53%
2019/03/06	1	17.40	20	17.38	17.50	-19	4,694	-0.40%
2019/03/05	0	0.00	2	17.23	17.30	-2	4,615	-0.04%
2019/03/04	2	17.23	0	0.00	17.20	2	4,559	0.04%
2019/02/27	0	0.00	8	16.88	17.30	-8	4,536	-0.18%
2019/02/26	19	17.11	30	16.98	16.90	-11	4,455	-0.25%
2019/02/25	7	17.32	28	17.27	17.10	-21	4,736	-0.44%
2019/02/22	51	17.09	56	17.15	17.00	-5	4,708	-0.11%
2019/02/21	146	17.35	113	17.40	17.40	33	4,642	0.71%	大買/大賣/
2019/02/20	0	0.00	5	17.06	17.00	-5	4,370	-0.11%
2019/02/19	25	17.07	3	16.80	17.05	22	4,377	0.50%
2019/02/18	9	16.93	12	16.78	16.95	-3	4,390	-0.07%
2019/02/15	0	0.00	2	16.55	16.40	-2	4,188	-0.05%
2019/02/14	10	16.50	0	0.00	16.40	10	4,205	0.24%
2019/02/13	10	16.30	8	16.39	16.40	2	4,176	0.05%
2019/02/12	3	16.40	2	16.50	16.50	1	4,223	0.02%
2019/02/11	0	0.00	3	16.00	16.05	-3	4,605	-0.07%
2019/01/30	2	15.95	50	16.00	16.00	-48	4,672	-1.03%
2019/01/29	2	16.10	164	15.99	16.10	-162	4,686	-3.46%	大賣/鉅額交易
2019/01/28	79	16.38	6	16.38	16.30	73	4,653	1.57%
2019/01/25	68	16.19	3	16.20	16.25	65	4,598	1.41%
2019/01/24	2	16.20	0	0.00	16.05	2	4,606	0.04%
2019/01/23	1	16.05	6	15.99	16.05	-5	4,665	-0.11%
2019/01/22	0	0.00	40	16.17	16.15	-40	4,643	-0.86%
2019/01/21	58	16.29	5	16.30	16.25	53	4,648	1.14%
2019/01/18	4	16.20	4	15.98	16.20	0	4,708	0.00%
2019/01/17	70	16.41	45	16.34	16.10	25	4,661	0.54%
2019/01/16	14	16.16	4	16.05	16.20	10	4,194	0.24%
2019/01/15	1	15.50	1	15.30	15.60	0	4,092	0.00%
2019/01/14	0	0.00	4	15.39	15.30	-4	4,103	-0.10%
2019/01/11	1	15.40	0	0.00	15.40	1	4,133	0.02%
2019/01/10	0	0.00	11	15.61	15.45	-11	4,160	-0.26%
2019/01/09	16	15.90	1	15.80	15.60	15	4,163	0.36%
2019/01/07	2	15.10	50	15.02	15.00	-48	4,012	-1.20%
2019/01/04	0	0.00	3	14.60	14.65	-3	4,107	-0.07%
2018/12/26	0	0.00	23	14.96	14.95	-23	4,451	-0.52%
2018/12/25	9	15.40	79	15.45	15.40	-70	4,515	-1.55%
2018/12/22	0	0.00	3	15.62	15.55	-3	4,537	-0.07%
2018/12/20	0	0.00	5	15.80	15.50	-5	4,647	-0.11%
2018/12/18	0	0.00	15	16.20	16.00	-15	4,647	-0.32%
2018/12/17	15	16.27	42	16.05	16.35	-27	4,579	-0.59%
2018/12/14	11	16.16	4	16.10	16.05	7	4,556	0.15%
2018/12/13	0	0.00	14	15.93	15.90	-14	4,546	-0.31%
2018/12/12	22	15.85	0	0.00	15.90	22	4,684	0.47%
2018/12/11	0	0.00	1	15.60	15.55	-1	4,707	-0.02%
2018/12/07	5	15.90	6	15.90	15.85	-1	4,800	-0.02%
2018/12/06	21	15.75	6	16.11	15.75	15	4,785	0.31%
2018/12/04	0	0.00	16	16.65	16.60	-16	4,732	-0.34%
2018/12/03	16	16.80	197	16.55	16.80	-181	4,739	-3.82%	大賣/鉅額交易
2018/11/30	2	16.40	5	16.37	16.35	-3	4,680	-0.06%
2018/11/29	6	16.57	104	16.50	16.30	-98	4,691	-2.09%	大賣/
2018/11/28	38	16.45	5	16.32	16.55	33	4,629	0.71%
2018/11/27	9	16.27	18	16.23	16.30	-9	4,590	-0.20%
2018/11/26	20	16.23	375	16.15	16.10	-355	4,580	-7.75%	大賣/鉅額交易
2018/11/23	54	16.07	3	16.18	16.15	51	4,564	1.12%
2018/11/22	94	16.54	115	16.71	16.00	-21	4,524	-0.46%	大賣/
2018/11/21	73	16.17	8	16.18	16.35	65	4,230	1.54%
2018/11/20	7	16.01	12	16.01	16.05	-5	4,207	-0.12%
2018/11/19	67	15.96	10	15.90	16.10	57	4,250	1.34%
2018/11/16	191	15.97	51	16.32	15.90	140	4,344	3.22%	大買/鉅額交易
2018/11/15	146	15.91	77	15.80	16.05	69	4,383	1.57%	大買/
2018/11/13	36	14.94	7	15.02	15.45	29	4,290	0.68%
2018/11/12	0	0.00	6	15.66	15.40	-6	4,246	-0.14%
2018/11/09	63	15.66	55	15.60	15.75	8	4,234	0.19%
2018/11/08	166	15.92	156	16.00	15.85	10	4,172	0.24%	大買/大賣/
2018/11/07	5	15.17	4	14.89	15.20	1	3,792	0.03%
2018/11/06	10	15.03	4	15.05	14.75	6	3,838	0.16%
2018/11/05	0	0.00	12	14.86	14.85	-12	3,808	-0.32%
2018/11/02	8	15.09	12	15.01	15.00	-4	3,869	-0.10%
2018/11/01	12	15.15	24	15.06	14.90	-12	4,126	-0.29%
2018/10/31	18	14.79	35	14.92	14.85	-17	4,115	-0.41%
2018/10/26	23	14.23	0	0.00	14.30	23	4,329	0.53%
2018/10/25	10	13.95	30	13.96	13.90	-20	4,371	-0.46%
2018/10/24	0	0.00	30	14.60	14.55	-30	4,621	-0.65%
2018/10/23	0	0.00	15	14.70	14.55	-15	4,671	-0.32%
2018/10/22	20	14.72	0.1	14.70	14.80	19.9	4,795	0.41%
2018/10/19	0	0.00	24	14.25	14.50	-24	4,891	-0.49%
2018/10/18	0	0.00	60	14.55	14.50	-60	4,889	-1.23%
2018/10/17	0	0.00	60	14.51	14.50	-60	4,869	-1.23%
2018/10/15	35	14.39	7	14.05	14.15	28	4,884	0.57%
2018/10/12	22	14.44	1	14.55	14.50	21	4,880	0.43%
2018/10/11	96	13.97	0	0.00	13.95	96	4,801	2.00%
2018/10/09	60	15.70	0	0.00	15.45	60	4,771	1.26%
2018/10/05	27	16.16	232	16.15	15.90	-205	4,931	-4.16%	大賣/鉅額交易
2018/10/04	221	16.82	66	16.73	16.55	155	4,861	3.19%	大買/鉅額交易
2018/10/03	29	16.78	2	16.70	16.75	27	4,697	0.57%
2018/10/02	0	0.00	4	16.45	16.45	-4	4,632	-0.09%
2018/10/01	0	0.00	68	16.35	16.60	-68	4,643	-1.46%
2018/09/28	76	16.56	3	16.45	16.40	73	4,668	1.56%
2018/09/27	2	16.23	28	16.14	16.25	-26	4,584	-0.57%
2018/09/26	34	16.24	9	16.19	16.10	25	4,585	0.55%
2018/09/25	9	16.24	0	0.00	16.20	9	4,636	0.19%
2018/09/18	8	16.68	9	16.73	15.95	-1	4,677	-0.02%
2018/09/17	0	0.00	57	16.02	16.50	-57	4,602	-1.24%
2018/09/14	67	16.24	55	16.08	16.20	12	4,593	0.26%
2018/09/13	56	16.00	11	15.80	16.00	45	4,592	0.98%
2018/09/12	0	0.00	43	15.75	15.65	-43	4,625	-0.93%
2018/09/11	34	15.70	0	0.00	15.75	34	4,733	0.72%
2018/09/10	12	15.60	2	15.60	15.60	10	4,896	0.20%
2018/09/07	9	15.70	0	0.00	15.85	9	4,937	0.18%
2018/09/06	2	16.20	79	16.23	16.15	-77	4,966	-1.55%
2018/09/05	74	16.70	0	0.00	16.45	74	5,089	1.45%
2018/09/04	0	0.00	20	16.55	16.50	-20	5,545	-0.36%
2018/09/03	0	0.00	10	16.67	16.45	-10	5,695	-0.18%
2018/08/31	13	16.79	3	16.80	16.85	10	5,849	0.17%
2018/08/29	0	0.00	15	16.75	16.80	-15	6,113	-0.25%
2018/08/28	16	17.05	5	17.00	16.70	11	6,330	0.17%
2018/08/27	4	16.70	0	0.00	16.90	4	6,357	0.06%
2018/08/24	1	16.55	1	16.65	16.75	0	6,536	0.00%
2018/08/23	1	17.00	120	17.09	16.80	-119	7,265	-1.64%	大賣/鉅額交易
2018/08/22	31	16.78	10	16.76	17.00	21	7,204	0.29%
2018/08/20	32	16.11	0	0.00	16.05	32	7,257	0.44%
2018/08/17	17	16.40	2	16.40	16.20	15	7,310	0.21%
2018/08/16	3	16.22	5	15.90	16.30	-2	7,391	-0.03%
2018/08/15	5	16.40	0	0.00	16.25	5	7,885	0.06%
2018/08/14	9	16.63	30	16.55	16.60	-21	7,950	-0.26%
2018/08/13	78	16.42	34	16.70	16.15	44	8,002	0.55%
2018/08/10	0	0.00	2	17.50	17.35	-2	7,930	-0.03%
2018/08/09	1	17.55	20	17.53	17.60	-19	8,005	-0.24%
2018/08/08	82	17.75	139	17.81	17.90	-57	8,109	-0.70%	大賣/
2018/08/07	3	17.70	1	17.70	17.70	2	7,844	0.03%
2018/08/06	5	17.15	19	17.25	17.25	-14	7,815	-0.18%
2018/08/03	115	17.55	226	17.34	17.30	-111	7,830	-1.42%	大買/大賣/鉅額交易
2018/08/02	6	18.37	97	18.55	18.20	-91	7,770	-1.17%
2018/08/01	299	18.51	93	18.47	18.75	206	7,752	2.66%	大買/鉅額交易
2018/07/31	303	18.45	292	18.48	18.45	11	7,600	0.14%	大買/大賣/
2018/07/30	0	0.00	32	17.82	18.25	-32	7,381	-0.43%
2018/07/27	20	18.17	63	18.09	18.00	-43	7,388	-0.58%
2018/07/26	114	18.45	103	18.31	18.45	11	7,300	0.15%	大買/大賣/
2018/07/25	1	17.85	17	17.75	18.10	-16	7,238	-0.22%
2018/07/24	17	17.85	0	0.00	17.85	17	7,412	0.23%
2018/07/23	0	0.00	42	17.50	17.35	-42	7,456	-0.56%
2018/07/20	0	0.00	32.2	18.00	17.80	-32.2	7,471	-0.43%
2018/07/19	6	18.15	4	18.10	18.15	2	7,477	0.03%
2018/07/18	0	0.00	17	18.27	18.10	-17	7,612	-0.22%
2018/07/17	17	18.53	3	18.35	18.25	14	7,612	0.18%
2018/07/16	41	18.26	67	18.43	18.40	-26	7,577	-0.34%
2018/07/13	136	18.18	44	18.27	18.35	92	7,551	1.22%	大買/
2018/07/12	1	17.15	0	0.00	17.40	1	7,465	0.01%
2018/07/11	0	0.00	18	17.11	17.10	-18	7,593	-0.24%
2018/07/10	16	17.39	11	17.22	17.40	5	7,629	0.07%
2018/07/09	2	17.00	7	17.00	17.00	-5	7,671	-0.07%
2018/07/06	6	16.39	35	16.35	16.90	-29	7,682	-0.38%
2018/07/05	5	17.10	4	17.58	17.05	1	7,766	0.01%
2018/07/04	0	0.00	2	17.30	17.30	-2	7,780	-0.03%
2018/07/03	3	17.78	53	17.50	17.30	-50	7,802	-0.64%
2018/07/02	4	18.38	4	18.39	18.00	0	7,768	0.00%
2018/06/29	4	18.45	102	18.41	18.35	-98	7,869	-1.25%	大賣/
2018/06/28	97	18.53	39.1	18.24	18.50	57.9	7,857	0.74%
2018/06/27	37	18.40	51	18.20	18.35	-14	7,848	-0.18%
2018/06/26	51	18.33	53	17.96	18.15	-2	7,840	-0.03%
2018/06/25	37	18.56	89	18.34	18.25	-52	7,795	-0.67%
2018/06/22	65	18.42	59	18.05	18.25	6	7,829	0.08%
2018/06/21	18	18.39	1,100	18.42	18.35	-1,082	7,777	-13.91%	大賣/鉅額交易
2018/06/20	64	18.85	334	18.93	18.65	-270	7,804	-3.46%	大賣/鉅額交易
2018/06/19	439	19.60	335	19.60	19.35	104	7,776	1.34%	大買/大賣/鉅額交易
2018/06/15	182	19.36	16	19.33	19.45	166	7,652	2.17%	大買/鉅額交易
2018/06/14	30	19.37	62	19.30	19.25	-32	7,633	-0.42%
2018/06/13	86	19.33	280	19.63	19.20	-194	7,617	-2.55%	大賣/鉅額交易
2018/06/12	567	20.05	621	19.89	19.65	-54	7,640	-0.71%	大買/大賣/
2018/06/11	253	19.20	121	19.10	19.20	132	7,535	1.75%	大買/大賣/鉅額交易
2018/06/08	107	19.01	280	19.00	18.75	-173	7,467	-2.32%	大買/大賣/鉅額交易
2018/06/07	269	18.90	2,006	18.82	18.70	-1,737	7,427	-23.39%	大買/大賣/鉅額交易
2018/06/06	27	18.87	168	18.82	18.70	-141	7,354	-1.92%	大賣/鉅額交易
2018/06/05	212	19.04	94	19.01	18.80	118	7,280	1.62%	大買/鉅額交易
2018/06/04	22	18.80	601	18.80	18.70	-579	7,085	-8.17%	大賣/鉅額交易
2018/06/01	186	19.01	227	18.80	18.70	-41	7,041	-0.58%	大買/大賣/
2018/05/31	344	19.13	725	19.26	19.05	-381	6,878	-5.54%	大買/大賣/鉅額交易
2018/05/30	41	17.70	48	17.72	18.00	-7	6,152	-0.11%
2018/05/29	73	18.18	217	18.21	18.00	-144	6,195	-2.32%	大賣/鉅額交易
2018/05/28	254	18.21	92	18.01	18.40	162	6,152	2.63%	大買/鉅額交易
2018/05/25	88	18.18	159	18.06	17.90	-71	6,072	-1.17%	大賣/
2018/05/24	56	18.32	68	18.28	18.15	-12	6,076	-0.20%
2018/05/23	259	19.04	192	18.75	18.25	67	6,062	1.11%	大買/大賣/
2018/05/22	80	18.04	241	18.11	18.00	-161	5,648	-2.85%	大賣/鉅額交易
2018/05/21	318	18.05	56	18.12	18.20	262	5,674	4.62%	大買/鉅額交易
2018/05/18	3	17.50	136	17.40	17.50	-133	5,654	-2.35%	大賣/鉅額交易
2018/05/17	73	17.89	195	17.98	17.90	-122	5,848	-2.09%	大賣/鉅額交易
2018/05/16	263	17.52	151	17.27	17.75	112	5,998	1.87%	大買/大賣/鉅額交易
2018/05/15	101	17.04	54	16.86	16.90	47	5,972	0.79%	大買/
2018/05/14	26	16.85	0	0.00	16.80	26	6,273	0.41%
2018/05/11	18	16.83	87	16.93	16.65	-69	6,356	-1.09%
2018/05/10	75	17.31	135	17.27	17.05	-60	6,398	-0.94%	大賣/
2018/05/09	123	17.22	13	17.23	17.05	110	6,669	1.65%	大買/鉅額交易
2018/05/08	20	17.03	101	17.00	17.05	-81	7,126	-1.14%	大賣/
2018/05/07	109	17.14	81	16.92	17.25	28	7,247	0.39%	大買/
2018/05/04	100	17.05	6	16.90	16.85	94	7,311	1.29%
2018/05/03	58	16.67	42	16.66	16.80	16	7,359	0.22%
2018/05/02	22	16.85	33	16.87	17.20	-11	7,486	-0.15%
2018/04/30	80	16.83	108	16.84	17.20	-28	7,714	-0.36%	大賣/
2018/04/27	23	15.64	439	15.44	15.65	-416	7,843	-5.30%	大賣/鉅額交易
2018/04/26	5	15.65	34	15.47	15.45	-29	8,167	-0.36%
2018/04/25	4	16.04	37	15.94	16.05	-33	8,388	-0.39%
2018/04/24	184	16.08	79	16.22	15.90	105	9,363	1.12%	大買/鉅額交易
2018/04/23	93	17.44	75	17.60	17.30	18	9,509	0.19%
2018/04/20	89	17.75	29	17.37	17.70	60	9,901	0.61%
2018/04/19	79	17.51	47	17.29	17.40	32	10,585	0.30%
2018/04/18	24	17.41	95	17.35	17.20	-71	10,752	-0.66%
2018/04/17	108	17.87	98	17.67	17.30	10	11,064	0.09%	大買/
2018/04/16	7	18.80	39	18.75	18.50	-32	12,078	-0.26%
2018/04/13	87	19.07	70	18.84	18.95	17	12,706	0.13%
2018/04/12	0	0.00	155	18.75	18.75	-155	13,183	-1.18%	大賣/鉅額交易
2018/04/11	163	18.85	48	18.80	19.05	115	13,630	0.84%	大買/鉅額交易
2018/04/10	61	18.70	17	18.66	18.55	44	14,034	0.31%
2018/04/09	6	18.53	121	18.63	18.50	-115	14,761	-0.78%	大賣/鉅額交易
2018/04/03	14	18.94	54	19.09	18.95	-40	15,531	-0.26%
2018/04/02	85	19.62	21	19.40	19.40	64	16,392	0.39%
2018/03/31	10	19.35	32	19.20	19.35	-22	17,581	-0.13%
2018/03/30	40	19.20	34	19.14	19.20	6	18,764	0.03%
2018/03/29	75	19.41	0	0.00	19.05	75	19,849	0.38%
2018/03/28	134	19.19	93	19.15	19.15	41	21,765	0.19%	大買/
2018/03/27	121	19.33	28	19.15	19.45	93	23,586	0.39%	大買/
2018/03/26	19	18.85	84	18.86	18.80	-65	24,685	-0.26%
2018/03/23	22	18.87	54	18.91	18.85	-32	24,766	-0.13%
2018/03/22	63	20.04	4	19.93	19.70	59	24,810	0.24%
2018/03/21	2	19.90	2	19.90	19.70	0	24,960	0.00%
2018/03/20	46	19.87	1	20.10	19.90	45	25,132	0.18%
2018/03/19	12	20.64	5	20.46	20.35	7	25,359	0.03%
2018/03/16	104	20.65	8	20.83	20.40	96	25,671	0.37%	大買/
2018/03/15	33	21.09	35	20.87	21.05	-2	25,711	-0.01%
2018/03/14	2	20.00	111	19.79	20.00	-109	25,456	-0.43%	大賣/鉅額交易
2018/03/13	125	19.54	126	19.30	20.00	-1	25,529	0.00%	大買/大賣/
2018/03/12	133	19.10	785	19.31	19.05	-652	25,509	-2.56%	大買/大賣/鉅額交易
2018/03/09	0	0.00	8	19.90	19.80	-8	25,555	-0.03%
2018/03/08	26	19.95	0	0.00	19.80	26	26,390	0.10%
2018/03/07	101	19.91	32	19.68	19.55	69	26,556	0.26%	大買/
2018/03/06	32	20.04	12	19.97	19.95	20	26,747	0.07%
2018/03/05	0	0.00	15	19.82	19.50	-15	27,371	-0.05%
2018/03/02	21	19.91	121	20.11	20.00	-100	27,547	-0.36%	大賣/
2018/02/27	86	21.04	58	20.95	20.75	28	27,447	0.10%
2018/02/26	58	21.23	36	21.36	20.90	22	27,442	0.08%
2018/02/23	67	21.40	27	21.38	21.35	40	27,403	0.15%
2018/02/22	18	20.90	1,086	21.01	21.15	-1,068	27,350	-3.90%	大賣/鉅額交易
2018/02/21	167	21.06	294	20.93	21.00	-127	27,269	-0.47%	大買/大賣/鉅額交易
2018/02/12	318	20.11	393	20.12	20.15	-75	27,185	-0.28%	大買/大賣/
2018/02/09	14	19.09	43	19.31	20.00	-29	27,102	-0.11%
2018/02/08	414	19.98	23	20.74	19.80	391	26,868	1.46%	大買/鉅額交易
2018/02/07	205	21.24	54	21.36	20.85	151	26,649	0.57%	大買/鉅額交易
2018/02/06	247	21.26	319	20.91	20.60	-72	26,524	-0.27%	大買/大賣/
2018/02/05	368	22.34	25	22.38	22.70	343	26,220	1.31%	大買/鉅額交易
2018/02/02	0	0.00	18	23.08	22.95	-18	26,176	-0.07%
2018/02/01	77	24.08	229	24.10	23.25	-152	26,287	-0.58%	大賣/鉅額交易
2018/01/31	253	23.42	120	23.05	23.75	133	25,931	0.51%	大買/大賣/鉅額交易
2018/01/30	306	23.12	29	23.06	22.60	277	25,445	1.09%	大買/鉅額交易
2018/01/29	50	22.65	15	22.53	22.60	35	25,338	0.14%
2018/01/26	12	22.70	522	22.60	22.65	-510	25,313	-2.01%	大賣/鉅額交易
2018/01/25	38	22.97	70	23.12	22.70	-32	25,384	-0.13%
2018/01/24	72	23.26	124	23.04	23.50	-52	25,310	-0.21%	大賣/
2018/01/23	45	22.80	279	23.00	22.60	-234	25,059	-0.93%	大賣/鉅額交易
2018/01/22	108	23.48	1,633	23.16	23.35	-1,525	24,794	-6.15%	大買/大賣/鉅額交易
2018/01/19	55	23.77	583	23.66	23.90	-528	24,475	-2.16%	大賣/鉅額交易
2018/01/18	400	24.96	2,061	24.67	23.70	-1,661	24,277	-6.84%	大買/大賣/鉅額交易
2018/01/17	128	24.57	78	24.48	24.40	50	23,460	0.21%	大買/
2018/01/16	378	24.35	306	24.18	24.20	72	23,261	0.31%	大買/大賣/
2018/01/15	1,338	24.64	525	24.77	24.90	813	22,927	3.55%	大買/大賣/鉅額交易
2018/01/12	52.1	23.66	53	23.55	23.45	-0.9	22,435	0.00%
2018/01/11	92	23.49	237	23.43	23.30	-145	22,256	-0.65%	大賣/鉅額交易
2018/01/10	3,975	24.66	358	24.78	24.00	3,617	21,933	16.49%	大買/大賣/鉅額交易
2018/01/09	907	23.87	1,144	23.66	24.45	-237	20,832	-1.14%	大買/大賣/鉅額交易
2018/01/08	984	23.82	205	23.72	23.10	779	20,237	3.85%	大買/大賣/鉅額交易
2018/01/05	520	24.09	478	23.95	23.90	42	19,752	0.21%	大買/大賣/
2018/01/04	601	24.08	147	24.07	23.70	454	19,324	2.35%	大買/大賣/鉅額交易
2018/01/03	156	24.08	327	24.08	23.60	-171	18,966	-0.90%	大買/大賣/鉅額交易
2018/01/02	457	23.45	192	23.39	24.00	265	18,296	1.45%	大買/大賣/鉅額交易