永豐餘 (1907)-統一券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.35
漲幅
+1.15%
成交量
558張
產業
上市造紙類股▲1.36%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	30.55	30.75	-20	1,072	-1.86%
2024/12/02	77.4	30.56	49	30.64	30.40	28.4	1,072	2.65%
2024/11/29	10	30.15	20	30.15	30.50	-10	1,073	-0.93%
2024/11/27	14	30.85	10	30.85	30.70	4	1,090	0.37%
2024/11/26	35	31.16	35	31.15	31.00	0	1,089	0.00%
2024/11/25	16	30.95	16	30.95	31.20	0	1,092	0.00%
2024/11/22	70	30.75	70	30.75	30.65	0	1,105	0.00%
2024/11/21	10	30.60	12	30.65	30.55	-2	1,105	-0.18%
2024/11/20	99	30.62	70	30.64	30.70	29	1,116	2.60%
2024/11/19	330	30.59	295	30.59	30.75	35	1,129	3.10%	大買/大賣/
2024/11/18	155	30.48	205	30.49	30.65	-50	1,125	-4.44%	大買/大賣/
2024/11/15	215	30.24	215	30.24	30.35	0	1,120	0.00%	大買/大賣/
2024/11/14	145.8	29.63	195	29.61	29.80	-49.2	1,118	-4.40%	大買/大賣/
2024/11/13	45.8	29.81	11	29.82	29.70	34.8	1,108	3.14%
2024/11/12	514	30.25	513	30.23	30.00	1	1,111	0.09%	大買/大賣/
2024/11/11	70	31.23	80	31.23	31.25	-10	1,073	-0.93%
2024/11/08	20	31.30	10	31.30	31.25	10	1,075	0.93%
2024/11/07	4.1	31.20	0	0.00	31.20	4.1	1,089	0.38%
2024/11/06	120	31.37	120	31.37	31.30	0	1,125	0.00%	大買/大賣/
2024/11/04	410	31.10	410	31.09	31.10	0	1,166	0.00%	大買/大賣/
2024/11/01	84	30.85	140	30.91	31.35	-56	1,209	-4.63%	大賣/
2024/10/30	0	0.00	2	30.65	30.55	-2	1,201	-0.17%
2024/10/29	13	30.75	0	0.00	30.60	13	1,216	1.07%
2024/10/28	175	31.22	177	31.22	31.00	-2	1,208	-0.17%	大買/大賣/
2024/10/25	40	31.25	45	31.27	31.40	-5	1,220	-0.41%
2024/10/24	150	31.10	162	31.10	31.25	-12	1,233	-0.97%	大買/大賣/
2024/10/23	292	31.46	309	31.46	31.15	-17	1,237	-1.37%	大買/大賣/
2024/10/21	45	31.78	49	31.72	31.45	-4	1,271	-0.31%
2024/10/18	16	31.84	10	31.95	31.80	6	1,303	0.46%
2024/10/17	7	31.40	2	31.73	31.75	5	1,336	0.37%
2024/10/16	209.1	31.58	230	31.59	31.40	-20.9	1,339	-1.56%	大買/大賣/
2024/10/15	115.2	31.69	125	31.69	31.65	-9.9	1,321	-0.75%	大買/大賣/
2024/10/14	1	31.60	0	0.00	31.60	1	1,316	0.08%
2024/10/09	132	31.63	70	31.80	31.10	62	1,354	4.58%	大買/
2024/10/08	241	32.30	260	32.30	32.15	-19	1,348	-1.41%	大買/大賣/
2024/10/07	70	32.75	98	32.76	33.05	-28	1,343	-2.08%
2024/10/04	20	32.65	20	32.85	32.55	0	1,347	0.00%
2024/10/01	143	32.71	102	32.68	33.25	41	1,349	3.04%	大買/大賣/
2024/09/30	135	32.95	100	32.95	33.10	35	1,342	2.61%	大買/
2024/09/27	21	32.95	102	32.73	33.00	-81	1,358	-5.96%	大賣/
2024/09/26	0	0.00	54	31.98	31.90	-54	1,306	-4.13%
2024/09/23	0	0.00	1	31.10	30.90	-1	1,318	-0.08%
2024/09/20	0	0.00	1	30.90	31.15	-1	1,374	-0.07%
2024/09/19	0	0.00	13	31.01	30.95	-13	1,407	-0.92%
2024/09/18	0	0.00	9	30.50	30.50	-9	1,410	-0.64%
2024/09/11	0	0.00	10	29.05	29.00	-10	1,470	-0.68%
2024/09/10	6	28.90	1	29.00	28.85	5	1,470	0.34%
2024/09/09	2	28.68	0	0.00	28.95	2	1,476	0.14%
2024/09/05	6	29.15	57	29.15	29.15	-51	1,480	-3.44%
2024/08/27	0	0.00	50	30.80	30.85	-50	1,516	-3.30%
2024/08/26	0	0.00	65	30.65	30.80	-65	1,519	-4.28%
2024/08/23	0	0.00	50	30.05	29.95	-50	1,508	-3.31%
2024/08/22	0	0.00	35	29.81	30.15	-35	1,521	-2.30%
2024/08/21	0	0.00	0.1	29.70	29.75	-0.1	1,521	-0.01%
2024/08/20	0	0.00	4	29.65	29.65	-4	1,518	-0.26%
2024/08/19	93	29.74	0	0.00	29.60	93	1,531	6.07%
2024/08/16	172	29.78	6	29.75	29.75	166	1,544	10.75%	大買/鉅額交易
2024/08/15	87	29.70	1	29.82	29.50	86	1,547	5.56%
2024/08/14	152	29.41	1	29.25	29.50	151	1,544	9.78%	大買/鉅額交易
2024/08/09	31	28.97	2	29.73	29.50	29	1,550	1.87%
2024/08/08	25	28.46	10	28.70	28.65	15	1,543	0.97%
2024/08/07	48	28.67	0	0.00	28.85	48	1,511	3.18%
2024/08/06	10	27.10	0	0.00	27.90	10	1,506	0.66%
2024/08/05	52	28.17	0	0.00	27.10	52	1,479	3.51%
2024/07/30	1	29.85	0	0.00	29.85	1	1,482	0.07%
2024/07/29	10	30.10	0	0.00	29.80	10	1,481	0.68%
2024/07/26	0	0.00	3	29.98	30.05	-3	1,497	-0.20%
2024/07/23	95	30.23	4	30.30	30.30	91	1,574	5.78%
2024/07/22	5	29.85	0	0.00	30.15	5	1,569	0.32%
2024/07/19	54	31.01	50	30.16	30.20	4	1,561	0.26%
2024/07/18	17	31.07	0	0.00	31.20	17	1,546	1.10%
2024/07/17	39	30.52	18	30.53	30.45	21	1,532	1.37%
2024/07/16	27	30.69	0.1	30.65	30.50	26.9	1,596	1.69%
2024/07/15	3	30.70	0	0.00	30.65	3	1,624	0.18%
2024/07/12	0	0.00	0.4	30.80	30.85	-0.4	1,634	-0.02%
2024/07/11	0.2	30.80	270	30.63	30.75	-269.9	1,633	-16.52%	大賣/鉅額交易
2024/07/10	0	0.00	60	31.66	31.40	-60	1,654	-3.63%
2024/07/09	0	0.00	84.1	31.81	31.60	-84.1	1,653	-5.09%
2024/07/08	0	0.00	151.1	31.69	31.95	-151.1	1,647	-9.17%	大賣/鉅額交易
2024/07/05	1	31.70	70	31.91	31.60	-69	1,631	-4.23%
2024/07/04	0	0.00	172.3	31.77	31.80	-172.3	1,627	-10.59%	大賣/鉅額交易
2024/07/03	0	0.00	101.5	31.20	31.75	-101.5	1,630	-6.23%	大賣/鉅額交易
2024/07/02	0	0.00	109	30.93	30.75	-109	1,586	-6.87%	大賣/鉅額交易
2024/07/01	13	30.70	90	30.87	30.70	-77	1,558	-4.94%
2024/06/28	6	30.75	0.1	31.00	30.75	5.9	1,630	0.36%
2024/06/26	23	31.26	4	31.21	31.30	19	1,601	1.19%
2024/06/25	2	30.63	0	0.00	30.80	2	1,562	0.13%
2024/06/24	6	30.30	0	30.65	30.30	6	1,540	0.39%
2024/06/19	0	0.00	1	30.05	30.20	-1	1,565	-0.06%
2024/06/18	1	30.00	0.1	30.00	30.00	0.9	1,553	0.06%
2024/06/17	0	30.05	0	0.00	29.90	0	1,558	0.00%
2024/06/13	0	0.00	2	29.70	29.75	-2	1,584	-0.13%
2024/06/12	0	0.00	0.4	29.80	29.70	-0.4	1,612	-0.02%
2024/06/11	0	29.90	0	0.00	29.75	0	1,613	0.00%
2024/06/07	1	29.95	0	0.00	29.85	1	1,607	0.06%
2024/06/06	0	0.00	2	29.70	29.80	-2	1,610	-0.12%
2024/06/05	6	29.83	0	0.00	29.75	6	1,616	0.37%
2024/06/04	0	29.95	0	0.00	29.85	0	1,628	0.00%
2024/06/03	5	29.85	0	0.00	29.90	5	1,639	0.30%
2024/05/31	9	29.88	0	30.15	30.00	9	1,641	0.55%
2024/05/30	2	29.88	3	29.90	29.85	-1	1,629	-0.06%
2024/05/29	11	30.00	0	0.00	30.00	11	1,693	0.65%
2024/05/27	0	30.20	0	0.00	30.05	0	1,712	0.00%
2024/05/24	1	29.75	0	0.00	29.85	1	1,706	0.06%
2024/05/23	1	30.05	0	0.00	29.95	1	1,701	0.06%
2024/05/21	4	30.29	0	0.00	30.25	4	1,693	0.24%
2024/05/20	1	30.75	0	0.00	30.60	1	1,688	0.06%
2024/05/17	0.1	30.70	2	30.70	30.75	-1.9	1,693	-0.11%
2024/05/16	1	30.50	0	0.00	30.70	1	1,705	0.06%
2024/05/14	11	30.31	0	0.00	30.30	11	1,702	0.65%
2024/05/13	2	30.60	5	30.70	30.60	-3	1,742	-0.17%
2024/05/10	1.2	30.43	34	30.48	30.55	-32.9	1,739	-1.89%
2024/05/09	0	0.00	67	30.39	30.30	-67	1,734	-3.86%
2024/05/08	0	0.00	5	30.90	30.40	-5	1,729	-0.29%
2024/05/07	1	30.90	0	0.00	30.65	1	1,736	0.06%
2024/05/06	2	31.53	60	31.47	31.40	-58	1,713	-3.39%
2024/05/03	0	0.00	2	31.45	31.35	-2	1,697	-0.12%
2024/05/02	1	31.20	0	0.00	31.45	1	1,683	0.06%
2024/04/30	40	30.96	0	0.00	31.05	40	1,677	2.38%
2024/04/29	0.1	31.47	37	31.45	31.65	-36.9	1,658	-2.22%
2024/04/26	395.1	30.47	0	0.00	30.60	395.1	1,577	25.05%	大買/鉅額交易
2024/04/25	60	30.53	1	30.60	30.60	59	1,570	3.76%
2024/04/24	0	0.00	0.1	30.45	30.20	-0.1	1,565	-0.01%
2024/04/23	0	30.50	2	30.85	30.65	-2	1,574	-0.13%
2024/04/22	363	30.74	10.4	30.70	30.60	352.6	1,595	22.10%	大買/鉅額交易
2024/04/19	125.1	29.83	0	0.00	29.40	125.1	1,518	8.23%	大買/鉅額交易
2024/04/18	15.1	30.05	2	29.67	30.05	13.1	1,487	0.88%
2024/04/17	4.1	29.30	0	29.45	29.35	4.1	1,476	0.28%
2024/04/16	0.1	29.58	1	29.85	29.30	-0.9	1,472	-0.06%
2024/04/15	0	30.13	0	0.00	30.00	0	1,433	0.00%
2024/04/12	0.2	30.00	0	0.00	29.90	0.2	1,418	0.01%
2024/04/11	169.2	30.08	0	0.00	30.00	169.2	1,415	11.95%	大買/鉅額交易
2024/04/10	290	30.33	0	0.00	30.20	290	1,420	20.42%	大買/鉅額交易
2024/04/09	63	30.04	0	0.00	30.00	63	1,422	4.43%
2024/04/08	0	30.00	0.1	30.00	29.90	0	1,442	0.00%
2024/04/02	21	29.75	0	0.00	29.75	21	1,450	1.45%
2024/04/01	0	30.20	0	0.00	30.15	0	1,386	0.00%
2024/03/29	0	0.00	15	30.00	30.00	-15	1,386	-1.08%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/26	0	29.70	0	0.00	29.65	0	1,803	0.00%
2024/03/22	0	0.00	1	30.20	30.40	-1	2,373	-0.04%
2024/03/21	23.1	30.25	45	30.11	30.25	-21.9	2,766	-0.79%
2024/03/20	0.1	29.95	0	0.00	29.95	0.1	3,073	0.00%
2024/03/19	30	29.75	7	29.70	29.65	23	3,166	0.73%
2024/03/18	7	29.95	0	0.00	29.90	7	3,214	0.22%
2024/03/15	9	30.10	1	30.25	30.10	8	3,223	0.25%
2024/03/14	0	30.25	0.1	30.25	30.10	-0.1	3,252	0.00%
2024/03/13	4	30.25	0	30.35	30.25	4	3,274	0.12%
2024/03/12	4	30.51	0	30.55	30.50	4	3,325	0.12%
2024/03/11	3	30.12	2	29.95	30.40	1	3,364	0.03%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/07	0	0.00	3	29.80	29.80	-3	3,625	-0.08%
2024/03/06	0	0.00	1	30.20	30.00	-1	3,671	-0.03%
2024/03/05	0	0.00	0	30.20	30.10	0	3,692	0.00%
2024/02/29	0	0.00	0.1	30.21	30.25	-0.1	3,681	0.00%
2024/02/26	0	0.00	11	30.25	30.25	-11	3,710	-0.30%
2024/02/21	0	0.00	5	30.45	30.35	-5	3,767	-0.13%
2024/02/20	10	30.50	0	0.00	30.30	10	3,792	0.26%
2024/02/19	15.7	30.80	0	0.00	30.80	15.7	3,831	0.41%
2024/02/15	1.2	29.58	0	0.00	29.55	1.2	3,917	0.03%
2024/01/25	0	0.00	1	30.10	30.10	-1	3,981	-0.03%
2024/01/23	0	0.00	1	30.25	30.20	-1	4,051	-0.02%
2024/01/22	0	30.40	0	0.00	30.10	0	4,088	0.00%
2024/01/18	2	30.00	0	0.00	29.95	2	4,151	0.05%
2024/01/16	5.1	30.85	0	31.60	30.40	5.1	4,126	0.12%
2024/01/15	0	0.00	7	31.50	31.45	-7	4,107	-0.17%
2024/01/11	0	0.00	5	31.30	31.20	-5	4,174	-0.12%
2024/01/09	6	31.55	0	0.00	31.55	6	4,312	0.14%
2024/01/05	0	0.00	5	32.00	31.95	-5	4,436	-0.11%
2024/01/03	0	0.00	6.3	32.85	32.25	-6.3	4,511	-0.14%
2024/01/02	2.3	32.56	93.5	32.93	32.80	-91.2	4,522	-2.02%
2023/12/29	0	0.00	0.5	32.80	32.60	-0.5	4,493	-0.01%
2023/12/27	0	0.00	55	32.68	32.85	-55	4,555	-1.21%
2023/12/26	1	32.75	21.3	32.56	32.75	-20.3	4,573	-0.44%
2023/12/25	14	32.64	6	33.40	32.50	8	4,680	0.17%
2023/12/22	38	33.19	1	33.30	33.25	37	4,662	0.79%
2023/12/21	4	32.84	5	33.26	32.75	-1	4,624	-0.02%
2023/12/20	69.1	31.94	22.8	31.96	32.40	46.3	4,275	1.08%
2023/12/19	13	31.95	41.5	31.92	32.15	-28.5	3,963	-0.72%
2023/12/18	10	32.86	7.1	32.97	32.65	3	3,663	0.08%
2023/12/15	14	34.04	0.1	34.50	34.20	13.9	3,281	0.42%
2023/12/14	23.1	34.59	276.1	34.77	34.20	-253	2,993	-8.45%	大賣/鉅額交易
2023/12/13	45	34.71	0.6	34.50	35.00	44.4	2,904	1.53%
2023/12/12	35	34.31	0	0.00	34.55	35	2,870	1.22%
2023/12/11	2	34.40	1.5	34.33	34.55	0.6	2,869	0.02%
2023/12/08	0	33.50	0	0.00	33.55	0	2,817	0.00%
2023/12/07	1	33.80	1	34.15	33.50	0	2,791	0.00%
2023/12/06	0	0.00	5	34.50	34.40	-5	2,738	-0.18%
2023/12/05	3.7	34.72	3.2	34.76	34.95	0.5	2,699	0.02%
2023/12/04	9.7	33.89	13	34.03	34.55	-3.3	2,550	-0.13%
2023/12/01	3.1	32.16	3	32.22	32.75	0.1	2,434	0.00%
2023/11/30	0	0.00	11	31.80	31.80	-11	2,373	-0.46%
2023/11/29	11	31.30	0	0.00	31.30	11	2,353	0.47%
2023/11/28	0.1	31.60	26	31.78	31.30	-25.9	2,353	-1.10%
2023/11/27	26	31.17	4	31.25	31.05	22	2,320	0.95%
2023/11/24	0.5	30.97	26	31.20	31.00	-25.5	2,325	-1.10%
2023/11/22	0	30.65	0	30.55	30.70	0	2,309	0.00%
2023/11/21	0.1	30.65	1.2	30.63	30.65	-1.1	2,296	-0.05%
2023/11/20	0	0.00	0.6	30.68	30.65	-0.6	2,299	-0.03%
2023/11/17	0.3	30.90	170	30.94	30.75	-169.7	2,289	-7.41%	大賣/鉅額交易
2023/11/16	5.1	30.65	39	30.61	30.75	-33.9	2,290	-1.48%
2023/11/15	8.2	30.21	41	30.18	30.15	-32.8	2,254	-1.46%
2023/11/14	2	29.51	3.2	29.60	29.65	-1.2	2,250	-0.05%
2023/11/13	0.3	28.95	0.4	29.05	29.05	-0.2	2,236	-0.01%
2023/11/10	4	28.89	36.8	29.02	28.95	-32.8	2,275	-1.44%
2023/11/09	4	29.09	3.4	29.20	29.10	0.6	2,293	0.03%
2023/11/08	1	29.30	1.1	29.50	29.20	-0.1	2,340	0.00%
2023/11/07	1.9	29.60	3.3	29.69	29.45	-1.4	2,373	-0.06%
2023/11/06	3.1	29.55	2.6	29.64	29.60	0.5	2,453	0.02%
2023/11/03	1	29.60	1.5	29.68	29.55	-0.5	2,491	-0.02%
2023/11/02	20.2	29.06	8.3	29.01	29.10	11.9	2,542	0.47%
2023/11/01	11	29.12	13.5	29.38	29.05	-2.5	2,616	-0.10%
2023/10/31	4.1	29.35	28.7	29.72	29.80	-24.6	2,632	-0.94%
2023/10/30	9	29.25	8.4	29.37	29.80	0.6	2,847	0.02%
2023/10/27	24.7	29.71	20.4	29.83	29.70	4.3	2,871	0.15%
2023/10/26	3	30.33	23.3	30.46	30.20	-20.3	3,023	-0.67%
2023/10/25	0	0.00	0	30.72	30.75	0	3,409	0.00%
2023/10/24	6	30.43	4.8	30.45	30.40	1.2	4,037	0.03%
2023/10/23	18.3	30.44	18.7	30.65	30.45	-0.4	4,163	-0.01%
2023/10/20	5	30.93	18.2	31.04	30.95	-13.2	4,276	-0.31%
2023/10/19	1.1	31.22	0.1	31.35	31.70	1	4,458	0.02%
2023/10/18	7.2	31.75	11	31.76	31.90	-3.8	4,530	-0.08%
2023/10/17	15	31.62	16	31.95	31.65	-1	4,530	-0.02%
2023/10/16	26.5	32.62	24.1	32.40	32.05	2.4	4,585	0.05%
2023/10/13	6	31.64	4.7	31.72	31.35	1.4	4,625	0.03%
2023/10/12	0.8	31.10	1	31.32	31.70	-0.2	4,662	0.00%
2023/10/11	59.2	31.64	9.4	31.45	31.55	49.8	4,711	1.06%
2023/10/06	0.3	31.80	8	32.10	32.80	-7.7	4,730	-0.16%
2023/10/05	1	31.85	1.3	31.89	31.85	-0.3	4,740	-0.01%
2023/10/04	0	0.00	1.1	31.90	31.90	-1.1	4,775	-0.02%
2023/10/03	0	32.90	0	0.00	32.70	0	4,843	0.00%
2023/10/02	0.2	32.15	0	0.00	32.40	0.2	4,840	0.00%
2023/09/28	16	32.50	25.3	32.55	32.55	-9.3	4,895	-0.19%
2023/09/27	0.2	30.75	0.1	31.04	30.95	0.1	4,858	0.00%
2023/09/26	1	30.40	3.5	30.72	30.70	-2.5	5,071	-0.05%
2023/09/25	1	30.60	2	30.89	31.15	-0.9	5,231	-0.02%
2023/09/22	3	30.10	1.9	30.24	30.45	1.1	5,302	0.02%
2023/09/21	9	30.47	13.4	30.55	30.40	-4.4	5,501	-0.08%
2023/09/20	1.1	31.00	12	31.04	31.25	-10.9	5,607	-0.19%
2023/09/19	9	31.21	8.6	31.31	31.05	0.4	5,987	0.01%
2023/09/18	26	31.62	1	31.73	31.85	25	6,809	0.37%
2023/09/15	20	31.79	2.5	31.29	31.90	17.5	7,334	0.24%
2023/09/14	1.7	31.43	1.1	31.43	31.35	0.6	7,693	0.01%
2023/09/13	1	31.20	1.7	31.33	31.15	-0.7	8,215	-0.01%
2023/09/12	0	30.75	0.3	30.83	30.80	-0.3	8,693	0.00%
2023/09/11	1.2	30.70	0.7	30.88	30.80	0.5	8,778	0.01%
2023/09/08	2	30.60	0.4	30.65	30.65	1.6	8,893	0.02%
2023/09/07	94	30.54	2	30.69	30.75	92	9,008	1.02%
2023/09/06	7	30.99	5.3	31.19	30.90	1.7	9,125	0.02%
2023/09/05	3	31.48	5.6	31.42	31.50	-2.6	9,255	-0.03%
2023/09/04	0	0.00	0.3	31.60	31.75	-0.3	9,380	0.00%
2023/09/01	4	31.33	6.5	31.41	31.35	-2.5	9,519	-0.03%
2023/08/31	3	31.35	0.8	31.51	31.45	2.2	10,013	0.02%
2023/08/30	1.3	31.05	3.6	31.16	31.45	-2.3	10,465	-0.02%
2023/08/29	7	30.42	4.3	30.64	30.95	2.7	10,618	0.03%
2023/08/28	1	30.10	1.7	30.09	30.00	-0.7	10,915	-0.01%
2023/08/25	0	0.00	0.6	30.17	30.10	-0.6	10,974	-0.01%
2023/08/24	76.3	29.98	7.7	30.08	29.95	68.6	11,030	0.62%
2023/08/23	61	29.93	1.3	30.05	30.20	59.7	11,069	0.54%
2023/08/22	69	29.92	9.3	29.95	29.95	59.7	11,151	0.54%
2023/08/21	72	30.10	3.5	30.14	30.15	68.5	11,227	0.61%
2023/08/18	14	30.35	9.4	30.31	30.10	4.6	11,370	0.04%
2023/08/17	121.1	30.10	8.4	30.21	30.30	112.6	11,598	0.97%	大買/鉅額交易
2023/08/16	98.2	30.24	12.7	30.42	30.25	85.5	11,618	0.74%
2023/08/15	232.1	31.07	7	31.20	31.00	225.1	11,644	1.93%	大買/鉅額交易
2023/08/14	17.3	31.29	36.9	31.39	31.00	-19.7	11,677	-0.17%
2023/08/11	125.1	32.35	17.7	32.53	32.25	107.4	11,689	0.92%	大買/鉅額交易
2023/08/10	48.3	32.95	237.3	33.00	32.55	-189	11,687	-1.62%	大賣/鉅額交易
2023/08/09	11.2	33.88	243.9	34.04	33.95	-232.7	11,637	-2.00%	大賣/鉅額交易
2023/08/08	8.2	34.43	13.3	34.52	34.35	-5.2	11,614	-0.04%
2023/08/07	40.1	35.01	44.5	36.06	34.95	-4.5	11,590	-0.04%
2023/08/04	43.1	36.44	41	36.70	36.45	2.1	11,574	0.02%
2023/08/02	86.4	37.05	61.1	37.02	36.60	25.3	11,849	0.21%
2023/08/01	72.9	36.83	77.4	36.81	36.85	-4.6	11,641	-0.04%
2023/07/31	40.1	36.45	15.7	37.01	36.85	24.4	11,678	0.21%
2023/07/28	220.5	37.09	205.1	38.84	37.05	15.3	11,688	0.13%	大買/大賣/
2023/07/27	95.8	38.58	81.3	37.95	39.05	14.5	11,390	0.13%
2023/07/26	5.1	36.90	17.2	36.61	36.60	-12.1	10,871	-0.11%
2023/07/25	419.1	36.39	7.7	36.43	36.10	411.4	10,871	3.78%	大買/鉅額交易
2023/07/24	111	36.00	6.4	36.08	35.90	104.6	10,924	0.96%	大買/鉅額交易
2023/07/21	10	34.69	10.4	34.86	34.75	-0.4	11,068	0.00%
2023/07/20	10.5	35.24	18.1	35.27	35.70	-7.6	11,225	-0.07%
2023/07/19	42.3	34.09	63	33.89	33.75	-20.7	11,672	-0.18%
2023/07/18	26.2	35.46	22.4	35.48	34.80	3.8	12,347	0.03%
2023/07/17	11	36.71	2.2	36.93	36.75	8.8	12,675	0.07%
2023/07/14	0	0.00	8.6	36.12	36.15	-8.6	12,620	-0.07%
2023/07/13	26.1	35.35	12.7	35.44	35.35	13.4	12,584	0.11%
2023/07/12	5.1	36.34	0.1	36.49	36.30	5	12,522	0.04%
2023/07/11	4	36.43	16.7	36.48	36.70	-12.7	12,513	-0.10%
2023/07/10	20.1	36.66	19	36.77	36.25	1.1	12,484	0.01%
2023/07/07	14.4	36.81	5.5	36.89	36.85	9	12,419	0.07%
2023/07/06	2	36.95	22.1	37.36	36.95	-20	12,387	-0.16%
2023/07/05	4	37.83	20	37.90	37.70	-16	12,319	-0.13%
2023/07/04	81.3	38.51	62.3	38.42	38.20	19	12,252	0.16%
2023/07/03	49	38.00	60.9	37.60	37.95	-11.9	12,029	-0.10%
2023/06/30	12	37.00	63.2	37.01	37.25	-51.2	11,850	-0.43%
2023/06/29	108	37.29	99.7	36.97	37.50	8.3	11,757	0.07%	大買/
2023/06/28	42	35.97	15.5	36.19	35.85	26.5	11,551	0.23%
2023/06/27	1,390.1	37.82	1,962.4	37.76	36.50	-572.2	11,452	-5.00%	大買/大賣/鉅額交易
2023/06/26	1,426.4	39.43	522.7	39.40	39.40	903.8	11,122	8.13%	大買/大賣/鉅額交易
2023/06/21	537.2	35.98	487.7	36.67	37.50	49.6	10,287	0.48%	大買/大賣/
2023/06/20	4	34.62	309.4	35.19	35.20	-305.4	9,759	-3.13%	大賣/鉅額交易
2023/06/19	64.1	33.57	26	33.78	33.75	38.1	9,387	0.41%
2023/06/16	25.8	35.44	16.4	35.59	35.00	9.4	8,869	0.11%
2023/06/15	0.3	35.55	2	36.08	36.15	-1.7	8,396	-0.02%
2023/06/14	77.6	35.60	1.5	36.56	35.60	76.2	8,340	0.91%
2023/06/13	4	36.05	5	36.28	36.20	-1	8,236	-0.01%
2023/06/12	213.3	36.69	105.5	37.06	36.70	107.8	8,118	1.33%	大買/大賣/鉅額交易
2023/06/09	73	37.61	81	37.41	37.65	-8	8,005	-0.10%
2023/06/08	276.2	36.66	5.1	37.07	36.90	271.1	7,872	3.44%	大買/鉅額交易
2023/06/07	204.1	36.86	30.1	36.99	37.00	174	7,782	2.24%	大買/鉅額交易
2023/06/06	255	37.50	672	36.48	37.00	-417	7,693	-5.42%	大買/大賣/鉅額交易
2023/06/05	1,002.7	35.75	522.2	34.71	36.50	480.5	7,207	6.67%	大買/大賣/鉅額交易
2023/06/02	23.2	33.19	14	33.18	33.30	9.2	6,786	0.14%
2023/06/01	47	32.94	42.5	33.13	33.05	4.5	6,640	0.07%
2023/05/31	12	31.70	9.2	31.84	31.70	2.8	6,361	0.04%
2023/05/30	72	32.07	5.4	32.14	32.10	66.6	6,304	1.06%
2023/05/29	1	32.60	0.3	32.80	32.50	0.7	6,287	0.01%
2023/05/26	404	32.15	4	32.25	32.20	400	6,281	6.37%	大買/鉅額交易
2023/05/25	83	33.30	302	33.26	33.50	-219	6,216	-3.52%	大賣/鉅額交易
2023/05/24	77	33.75	78.1	33.71	33.95	-1.1	6,123	-0.02%
2023/05/23	324.3	33.48	39	33.23	33.40	285.3	5,965	4.78%	大買/鉅額交易
2023/05/22	133.1	31.65	2	31.70	32.05	131.1	5,696	2.30%	大買/鉅額交易
2023/05/19	194.8	31.25	29.1	31.32	31.45	165.8	5,632	2.94%	大買/鉅額交易
2023/05/18	3.8	31.45	21	31.43	31.50	-17.2	5,563	-0.31%
2023/05/17	7.8	31.27	150.1	31.32	31.40	-142.2	5,510	-2.58%	大賣/鉅額交易
2023/05/16	808	30.84	753	30.88	30.75	55	5,444	1.01%	大買/大賣/
2023/05/15	48	30.38	100	30.62	30.80	-52	5,416	-0.96%
2023/05/12	155	30.67	4	30.70	30.90	151	5,376	2.81%	大買/鉅額交易
2023/05/11	155	30.67	4	30.70	30.75	151	5,361	2.82%	大買/鉅額交易
2023/05/10	505	31.48	10	31.45	31.25	495	5,316	9.31%	大買/鉅額交易
2023/05/09	73	32.46	306	32.81	32.15	-233	5,226	-4.46%	大賣/鉅額交易
2023/05/08	27	31.43	44	31.71	31.75	-17	4,906	-0.35%
2023/05/05	208.9	31.57	394	31.64	31.50	-185.1	4,874	-3.80%	大買/大賣/鉅額交易
2023/05/04	34	32.09	309	31.84	32.25	-275	4,796	-5.73%	大賣/鉅額交易
2023/05/03	76	31.03	62	31.50	30.90	14	4,601	0.30%
2023/05/02	31	30.76	40	31.33	31.35	-9	4,518	-0.20%
2023/04/28	128	30.81	46	30.90	30.80	82	4,414	1.86%	大買/
2023/04/27	340	30.93	180	31.27	31.05	160	4,282	3.74%	大買/大賣/鉅額交易
2023/04/26	36	30.98	275.6	31.55	31.75	-239.6	4,100	-5.84%	大賣/鉅額交易
2023/04/25	433	30.30	119	30.72	30.40	314	3,748	8.38%	大買/大賣/鉅額交易
2023/04/24	291	31.40	327	31.27	31.45	-36	3,508	-1.03%	大買/大賣/
2023/04/21	104.1	32.38	91	31.36	30.25	13.1	2,970	0.44%	大買/
2023/04/20	25	30.35	8	30.10	30.00	17	2,203	0.77%
2023/04/19	425	27.91	350	27.91	27.75	75	1,768	4.24%	大買/大賣/
2023/04/18	1	28.00	24	27.88	27.95	-23	1,743	-1.32%
2023/04/17	195	27.66	134	27.66	27.45	61	1,706	3.58%	大買/大賣/
2023/04/14	0	0.00	1.1	27.84	27.80	-1.1	1,703	-0.06%
2023/04/11	2	27.50	4	27.60	27.50	-2	1,649	-0.12%
2023/04/10	50	27.10	25	27.10	27.30	25	1,628	1.54%
2023/04/07	246	26.84	275	26.85	27.15	-29	1,611	-1.80%	大買/大賣/
2023/04/06	172	26.67	135	26.66	26.75	37	1,595	2.32%	大買/大賣/
2023/03/30	0	26.75	0	0.00	26.55	0	1,606	0.00%
2023/03/29	2	26.55	10	26.55	26.55	-8	1,610	-0.49%
2023/03/28	0	0.00	10	26.69	26.70	-10	1,620	-0.61%
2023/03/27	5	26.90	0	27.05	26.90	5	1,607	0.31%
2023/03/24	0	25.95	10	25.90	25.90	-9.9	1,564	-0.63%
2023/03/23	1.2	25.98	0	0.00	26.00	1.2	1,562	0.08%
2023/03/21	0	0.00	2	26.50	26.10	-2	1,571	-0.13%
2023/03/20	0	0.00	4	26.20	26.25	-4	1,554	-0.26%
2023/03/17	4	26.30	4	26.40	26.30	0	1,596	0.00%
2023/03/16	0.1	27.15	2	27.30	26.75	-1.9	1,605	-0.12%
2023/03/15	1	27.20	0	0.00	27.05	1	1,624	0.06%
2023/03/14	0	0.00	6	27.07	27.00	-6	1,670	-0.36%
2023/03/13	25	26.75	9	26.93	27.10	16	1,814	0.88%
2023/03/10	56.2	27.24	2	27.30	27.30	54.2	1,817	2.98%
2023/03/09	5	28.00	50	28.01	28.00	-45	1,802	-2.50%
2023/03/08	0	27.32	0	0.00	27.15	0	1,753	0.00%
2023/03/07	10	27.59	405	27.56	27.40	-395	1,744	-22.64%	大賣/鉅額交易
2023/03/06	200.1	27.49	5	27.55	27.60	195.1	1,711	11.40%	大買/鉅額交易
2023/03/02	2	27.10	4	27.05	27.10	-2	1,660	-0.12%
2023/03/01	55	26.82	2	27.15	27.00	53	1,689	3.14%
2023/02/24	155	26.91	7	26.99	27.15	148	1,694	8.73%	大買/鉅額交易
2023/02/23	0	0.00	45	26.47	26.55	-45	1,676	-2.68%
2023/02/22	0	0.00	9.9	26.09	26.10	-9.9	1,667	-0.60%
2023/02/17	0	0.00	9.9	26.05	26.05	-9.9	1,827	-0.54%
2023/02/16	0.1	25.85	0	0.00	25.95	0.1	1,933	0.00%
2023/02/14	0	0.00	10	26.00	26.00	-10	1,980	-0.50%
2023/02/09	0	0.00	0	26.25	26.05	0	2,083	0.00%
2023/02/06	1	25.85	0	0.00	25.85	1	2,154	0.05%
2023/02/03	0	25.90	5	26.19	26.15	-5	2,191	-0.23%
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/02/01	3	25.62	1.2	25.71	25.60	1.8	2,284	0.08%
2023/01/31	0	0.00	49.9	25.72	25.80	-49.9	2,388	-2.09%
2023/01/30	0	0.00	39.6	25.30	25.30	-39.6	2,369	-1.67%
2023/01/16	0	25.35	0	0.00	24.85	0	2,370	0.00%
2023/01/13	4.5	25.54	0	0.00	25.20	4.5	2,365	0.19%
2023/01/12	1	25.10	3	25.33	25.50	-2	2,400	-0.08%
2023/01/11	136	25.25	32	25.25	25.25	104	2,390	4.35%	大買/鉅額交易
2023/01/10	0	0.00	2	24.95	25.20	-2	2,411	-0.08%
2023/01/09	3	25.08	2	25.10	25.05	1	2,417	0.04%
2023/01/04	5	24.88	1	24.85	24.85	4	2,435	0.16%
2023/01/03	1	24.60	0	0.00	24.60	1	2,438	0.04%
2022/12/30	77	24.45	1	24.65	24.45	76	2,455	3.09%
2022/12/27	0	0.00	1	24.70	24.75	-1	2,456	-0.04%
2022/12/21	1.6	24.20	0	0.00	24.15	1.6	2,479	0.06%
2022/12/20	5	24.44	0	0.00	24.35	5	2,482	0.20%
2022/12/19	12.1	24.75	0	0.00	24.80	12.1	2,485	0.49%
2022/12/16	7.1	24.84	41	24.90	24.90	-33.9	2,478	-1.37%
2022/12/14	4	25.13	3	25.02	25.10	1	2,455	0.04%
2022/12/13	1	25.05	0	0.00	25.15	1	2,427	0.04%
2022/12/12	0	0.00	7	25.00	24.80	-7	2,422	-0.29%
2022/12/09	2	24.85	2	25.00	25.00	0	2,443	0.00%
2022/12/08	8.1	24.88	0	0.00	24.90	8.1	2,393	0.34%
2022/12/07	32.2	25.29	0	0.00	25.25	32.2	2,357	1.37%
2022/12/06	11	25.50	0	0.00	25.45	11	2,326	0.47%
2022/12/05	19.1	26.26	0	0.00	25.95	19.1	2,274	0.84%
2022/12/02	2	27.20	4	27.15	27.15	-2	2,113	-0.09%
2022/12/01	22	27.40	1	27.50	27.50	21	2,098	1.00%
2022/11/30	3	27.22	1	27.35	27.40	2	2,073	0.10%
2022/11/29	2	26.80	0	0.00	26.90	2	2,061	0.10%
2022/11/24	5	27.04	2	26.95	27.10	3	2,043	0.15%
2022/11/23	0	0.00	6	27.53	27.35	-6	2,026	-0.30%
2022/11/22	5	28.10	6	28.05	28.10	-1	1,996	-0.05%
2022/11/21	7	27.45	8	27.49	27.60	-1	1,946	-0.05%
2022/11/18	6.6	27.17	6	27.45	27.15	0.6	1,908	0.03%
2022/11/17	1.3	27.83	10	27.75	27.65	-8.7	1,877	-0.46%
2022/11/16	13.1	28.03	4	28.15	28.00	9.1	1,868	0.49%
2022/11/15	2	28.20	2	28.23	28.10	0	1,866	0.00%
2022/11/14	8	27.59	10	27.63	27.85	-2	1,791	-0.11%
2022/11/11	3	26.95	17	26.67	26.95	-14	1,734	-0.81%
2022/11/10	15	26.45	0	0.00	26.45	15	1,698	0.88%
2022/11/09	12.1	26.40	0	0.00	26.55	12.1	1,711	0.70%
2022/11/08	8	26.36	10	26.53	26.35	-2	1,686	-0.12%
2022/11/07	3	25.25	2	25.93	26.00	1	1,636	0.06%
2022/11/04	1	24.35	0.1	24.65	24.75	0.9	1,601	0.06%
2022/11/02	1	25.70	0	0.00	25.20	1	1,547	0.06%
2022/11/01	2	26.32	1	25.70	25.75	1	1,513	0.07%
2022/10/31	3	25.68	1	26.15	25.55	2	1,463	0.14%
2022/10/28	30	26.66	8	26.68	26.55	22	1,413	1.56%
2022/10/27	0	0.00	49	26.12	26.75	-49	1,327	-3.69%
2022/10/26	0	0.00	0	23.80	24.40	0	1,227	0.00%
2022/10/25	11	23.75	0	0.00	23.75	11	1,216	0.90%
2022/10/24	4	24.25	0	0.00	24.00	4	1,208	0.33%
2022/10/21	0	0.00	1	24.20	24.35	-1	1,196	-0.08%
2022/10/20	1	24.00	35	24.40	24.40	-34	1,196	-2.84%
2022/10/18	2	25.00	7.2	24.65	25.00	-5.2	1,144	-0.45%
2022/10/17	2	24.49	0	0.00	24.30	2	1,120	0.18%
2022/10/14	0	0.00	2	24.15	24.15	-2	1,106	-0.18%
2022/10/13	0.3	23.90	0	0.00	22.75	0.3	1,100	0.03%
2022/10/12	2	24.00	0	0.00	24.00	2	1,107	0.18%
2022/10/11	2	24.15	2	24.70	24.40	0	1,133	0.00%
2022/10/07	2	24.60	22	24.59	24.80	-20	1,178	-1.70%
2022/10/06	0	0.00	0.5	24.05	24.35	-0.5	1,198	-0.04%
2022/10/05	3	23.85	0	0.00	23.85	3	1,221	0.25%
2022/10/03	2	23.85	0	0.00	23.55	2	1,249	0.16%
2022/09/28	2	23.00	0.1	23.55	22.90	2	1,259	0.15%
2022/09/27	37	23.95	0	0.00	23.95	37	1,243	2.98%
2022/09/26	0	24.35	0	0.00	24.15	0	1,242	0.00%
2022/09/21	6	24.45	0.1	24.45	24.35	5.9	1,279	0.46%
2022/09/16	1	24.98	1.1	24.99	24.95	-0.1	1,282	-0.01%
2022/09/15	1.1	24.02	0	0.00	24.35	1.1	1,263	0.09%
2022/09/14	1.1	23.95	0	0.00	23.95	1.1	1,269	0.09%
2022/09/13	0.3	24.20	0	0.00	24.45	0.3	1,277	0.02%
2022/09/08	0	0.00	0.5	23.75	23.70	-0.5	1,323	-0.04%
2022/09/07	0.1	23.70	2	23.53	23.45	-1.9	1,342	-0.14%
2022/09/06	0.1	24.30	2	24.00	23.85	-1.9	1,352	-0.14%
2022/09/05	0	0.00	2	24.33	24.20	-2	1,362	-0.15%
2022/09/02	2	24.20	0	0.00	24.25	2	1,376	0.15%
2022/09/01	2	24.35	1	24.25	24.30	1	1,379	0.07%
2022/08/31	0.1	24.62	30	24.75	24.75	-29.9	1,377	-2.17%
2022/08/29	2	24.15	0	0.00	24.15	2	1,387	0.14%
2022/08/26	0	24.65	0	0.00	24.85	0	1,388	0.00%
2022/08/25	0	0.00	6	24.85	24.65	-6	1,390	-0.43%
2022/08/23	2	24.90	1	24.70	24.65	1	1,439	0.07%
2022/08/22	0	0.00	3	25.55	25.40	-3	1,443	-0.21%
2022/08/19	0	0.00	3	24.45	24.70	-3	1,394	-0.22%
2022/08/18	46	23.92	3	24.45	24.55	43	1,404	3.06%
2022/08/17	17	23.70	1	23.85	23.70	16	1,364	1.17%
2022/08/16	2	24.10	0.3	23.96	23.65	1.8	1,363	0.13%
2022/08/15	1.3	23.62	1	23.75	23.75	0.3	1,336	0.02%
2022/08/12	2	23.75	0	0.00	23.80	2	1,346	0.15%
2022/08/11	0	23.80	0	0.00	23.70	0	1,383	0.00%
2022/08/10	14	23.15	0	0.00	23.15	14	1,445	0.97%
2022/08/09	1	23.10	0	0.00	23.35	1	1,475	0.07%
2022/08/08	1.1	23.01	0	0.00	23.10	1.1	1,602	0.07%
2022/08/05	1	23.20	0.2	23.45	23.30	0.8	1,616	0.05%
2022/08/03	0	0.00	2	23.50	23.55	-2	1,678	-0.12%
2022/08/01	4	24.21	0	0.00	24.20	4	1,690	0.24%
2022/07/29	0	24.10	0	0.00	24.10	0	1,699	0.00%
2022/07/27	1	23.80	0	0.00	24.00	1	1,729	0.06%
2022/07/26	1.1	23.91	0	0.00	23.90	1.1	1,854	0.06%
2022/07/25	3	23.95	0	0.00	24.00	3	1,856	0.16%
2022/07/22	68	23.60	0	0.00	23.75	68	1,856	3.66%
2022/07/20	2	23.58	3	23.50	23.40	-1	1,869	-0.05%
2022/07/19	7	23.40	0	0.00	23.45	7	1,874	0.37%
2022/07/15	5.1	22.27	35.2	22.09	22.05	-30.1	1,822	-1.65%
2022/07/14	0.1	24.20	2	24.23	24.20	-1.9	1,762	-0.11%
2022/07/13	0	0.00	4	24.00	23.95	-4	1,723	-0.23%
2022/07/12	0	24.10	0	0.00	23.45	0	1,701	0.00%
2022/07/08	2	24.80	0	0.00	24.60	2	1,681	0.12%
2022/07/07	1	24.41	0.2	24.85	24.80	0.8	1,674	0.05%
2022/07/06	1	24.65	0	0.00	24.65	1	1,676	0.06%
2022/07/01	2	25.20	0.3	24.55	24.40	1.7	1,677	0.10%
2022/06/29	4	26.40	0	0.00	26.20	4	1,624	0.25%
2022/06/28	4	26.60	0	0.00	26.60	4	1,658	0.24%
2022/06/27	0	26.90	0	0.00	26.80	0	1,671	0.00%
2022/06/21	0	0.00	7	26.35	26.50	-7	1,677	-0.42%
2022/06/16	0	27.45	0	0.00	26.75	0	1,644	0.00%
2022/06/15	0	0.00	12	27.20	27.25	-12	1,637	-0.73%
2022/06/14	8	26.30	0	26.65	26.60	8	1,643	0.49%
2022/06/13	0.3	26.85	0	0.00	26.60	0.3	1,722	0.02%
2022/06/09	0	0.00	50	27.36	27.40	-50	1,746	-2.86%
2022/06/08	0	0.00	10	27.30	27.35	-10	1,766	-0.57%
2022/06/07	4	27.09	0	0.00	27.05	4	1,780	0.22%
2022/06/06	1	27.61	0	0.00	27.55	1	1,784	0.06%
2022/05/31	0	0.00	1	28.00	28.75	-1	1,837	-0.05%
2022/05/26	0.5	27.02	80	27.25	26.90	-79.5	1,785	-4.45%
2022/05/19	0	0.00	60	26.45	26.45	-60	1,876	-3.20%
2022/05/18	2	26.80	85	26.87	27.05	-83	1,844	-4.50%
2022/05/16	2	26.35	0	0.00	26.25	2	1,763	0.12%
2022/05/12	290	29.03	0	0.00	28.30	290	1,635	17.73%	大買/鉅額交易
2022/05/11	34.1	30.07	29	30.60	29.80	5.1	1,605	0.32%
2022/05/10	1.1	30.75	0	0.00	30.75	1.1	1,626	0.07%
2022/05/09	2	30.63	5	30.64	30.55	-3	1,643	-0.18%
2022/05/06	0	31.35	0	0.00	31.10	0	1,693	0.00%
2022/05/03	6	33.23	1	33.90	32.45	5	1,736	0.29%
2022/04/27	1.1	31.02	0	0.00	31.05	1.1	1,659	0.07%
2022/04/26	0	31.90	0	0.00	31.95	0	1,686	0.00%
2022/04/25	1.1	31.86	0	0.00	31.80	1.1	1,693	0.06%
2022/04/22	0	0.00	2	32.70	32.70	-2	1,687	-0.12%
2022/04/19	2	32.55	0	0.00	32.70	2	1,763	0.11%
2022/04/18	0	32.30	1	32.50	32.25	-1	1,782	-0.05%
2022/04/15	0.1	32.20	2	32.30	32.20	-1.9	1,788	-0.11%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/13	1	32.40	0	0.00	32.45	1	1,826	0.05%
2022/04/08	0	33.15	0	0.00	33.05	0	1,930	0.00%
2022/04/06	0.1	33.85	0	0.00	33.65	0.1	1,984	0.01%
2022/03/29	0	0.00	8	34.09	34.10	-8	2,591	-0.31%
2022/03/28	0	33.50	2.3	33.84	33.90	-2.3	2,588	-0.09%
2022/03/25	5	33.40	0.1	33.45	33.40	4.9	2,576	0.19%
2022/03/18	1	32.60	2	32.43	32.60	-1	3,021	-0.03%
2022/03/16	26.7	32.08	39	31.95	32.10	-12.3	3,046	-0.40%
2022/03/15	0	0.00	5	33.65	33.10	-5	2,980	-0.17%
2022/03/14	6	33.84	0	0.00	33.85	6	3,050	0.20%
2022/03/11	0	33.50	0	0.00	33.30	0	3,096	0.00%
2022/03/10	0	0.00	2	32.90	33.40	-2	3,106	-0.06%
2022/03/08	0.1	32.01	5	32.10	32.00	-4.9	3,189	-0.15%
2022/03/07	2	33.07	5	33.05	32.95	-3	3,199	-0.09%
2022/03/04	0	0.00	8	33.95	33.90	-8	3,303	-0.24%
2022/03/01	0	34.00	0	0.00	34.00	0	3,529	0.00%
2022/02/25	3.1	34.08	1	34.00	33.60	2.1	3,572	0.06%
2022/02/24	0	0.00	11	34.55	34.20	-11	3,596	-0.31%
2022/02/22	0.4	34.71	14	34.76	34.75	-13.6	3,841	-0.35%
2022/02/21	9	35.42	2.1	35.35	35.40	6.9	4,151	0.17%
2022/02/18	0	34.70	0	0.00	34.90	0	4,171	0.00%
2022/02/16	19	34.66	54	34.55	34.65	-35	4,257	-0.82%
2022/02/15	0	0.00	2	34.55	34.45	-2	4,324	-0.05%
2022/02/14	0	0.00	13	34.45	34.50	-13	4,352	-0.30%
2022/02/11	1.1	35.00	25	34.91	35.00	-23.9	4,417	-0.54%
2022/02/10	91	35.22	17	34.89	35.30	74	4,440	1.67%
2022/02/08	0	0.00	4	34.25	34.40	-4	4,433	-0.09%
2022/02/07	4	33.97	16	33.10	34.40	-12	4,405	-0.27%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/24	0	33.05	0	0.00	33.40	0	4,563	0.00%
2022/01/21	5.4	33.58	0	0.00	33.40	5.4	4,601	0.12%
2022/01/20	2	34.00	0	34.05	34.15	2	4,598	0.04%
2022/01/19	10	33.95	63	34.01	33.90	-53	4,607	-1.15%
2022/01/18	0	0.00	1	34.50	34.45	-1	4,590	-0.02%
2022/01/17	0	34.90	0	0.00	34.55	0	4,597	0.00%
2022/01/13	0	0.00	11	35.00	35.10	-11	4,669	-0.24%
2022/01/12	0.1	34.45	1	34.50	34.60	-0.9	4,666	-0.02%
2022/01/11	17	34.46	0	0.00	34.40	17	4,692	0.36%
2022/01/10	19	34.47	0	0.00	34.65	19	4,754	0.40%
2022/01/06	0	34.40	1	34.50	34.25	-1	4,782	-0.02%
2022/01/05	5	34.19	0	0.00	34.10	5	4,803	0.10%
2022/01/04	3	34.50	1	34.45	34.45	2	4,813	0.04%
2022/01/03	2	34.85	0	0.00	34.80	2	4,819	0.04%
2021/12/29	1	35.75	0	0.00	35.80	1	4,878	0.02%
2021/12/28	4	35.84	3	35.90	36.10	1	4,902	0.02%
2021/12/27	49	36.62	39.1	36.47	36.15	10	4,874	0.20%
2021/12/24	0	0.00	15	35.08	35.60	-15	4,667	-0.32%
2021/12/23	0	0.00	2	34.10	34.25	-2	4,624	-0.04%
2021/12/22	0	0.00	3	33.85	33.85	-3	4,826	-0.06%
2021/12/20	109.2	33.66	7.6	33.51	33.40	101.6	6,199	1.64%	大買/鉅額交易
2021/12/17	331	33.69	2	34.00	33.60	329	6,432	5.11%	大買/鉅額交易
2021/12/16	2	33.85	2	34.10	33.50	0	6,413	0.00%
2021/12/15	1	34.00	12	33.99	33.80	-11	6,427	-0.17%
2021/12/14	38	34.85	44	34.81	33.75	-6	6,455	-0.09%
2021/12/10	0	0.00	2	34.60	34.60	-2	6,147	-0.03%
2021/12/09	3	34.80	0	0.00	34.90	3	6,171	0.05%
2021/12/08	0	0.00	2	34.95	34.85	-2	6,168	-0.03%
2021/12/07	0	0.00	25	34.80	35.10	-25	6,094	-0.41%
2021/12/06	2	34.51	3.1	34.62	34.60	-1	6,066	-0.02%
2021/12/03	1	34.75	1	35.15	34.90	0	6,062	0.00%
2021/12/02	10	34.70	7	34.50	34.40	3	6,009	0.05%
2021/12/01	1	34.20	1	34.65	34.65	0	5,990	0.00%
2021/11/30	11	34.76	2	34.75	34.55	9	5,961	0.15%
2021/11/29	2	33.65	0	0.00	33.85	2	5,853	0.03%
2021/11/26	14	33.89	13.4	34.13	34.30	0.6	5,814	0.01%
2021/11/25	6	34.45	9	34.61	34.75	-3	5,776	-0.05%
2021/11/24	0	0.00	24	34.06	34.20	-24	5,734	-0.42%
2021/11/23	4.2	33.64	6	33.55	33.30	-1.8	5,723	-0.03%
2021/11/22	70.1	33.96	2	34.00	33.80	68.1	5,735	1.19%
2021/11/19	1,561.1	33.78	72	33.80	33.80	1,489.1	5,728	25.99%	大買/鉅額交易
2021/11/18	247	33.56	69.1	35.10	35.25	177.9	5,544	3.21%	大買/鉅額交易
2021/11/17	248	32.78	2.4	32.89	33.05	245.7	5,242	4.69%	大買/鉅額交易
2021/11/16	2	33.28	3	33.37	33.20	-1	5,253	-0.02%
2021/11/15	0	0.00	2	33.50	33.45	-2	5,270	-0.04%
2021/11/12	84	33.14	20	33.30	33.10	64	5,331	1.20%
2021/11/11	225	33.70	0	0.00	33.65	225	5,383	4.18%	大買/鉅額交易
2021/11/10	21	33.64	0	0.00	33.70	21	5,452	0.39%
2021/11/09	3	33.15	3	33.25	33.25	0	5,422	0.00%
2021/11/08	0	0.00	1	33.15	33.25	-1	5,503	-0.02%
2021/11/04	14	32.74	0	0.00	32.50	14	5,573	0.25%
2021/11/03	2	32.65	2	32.60	32.75	0	5,577	0.00%
2021/11/02	24	32.71	16	33.04	32.55	8	5,591	0.14%
2021/11/01	7	32.58	23	32.87	32.35	-16	5,570	-0.29%
2021/10/29	16	31.25	22.3	31.65	32.00	-6.3	5,522	-0.11%
2021/10/27	0.1	31.45	0	0.00	31.45	0.1	5,540	0.00%
2021/10/26	4	31.73	5	31.77	31.65	-1	5,557	-0.02%
2021/10/25	0	0.00	3	31.70	31.55	-3	5,596	-0.05%
2021/10/22	185	31.10	0	0.00	31.20	185	5,709	3.24%	大買/鉅額交易
2021/10/21	9.3	31.61	4	31.66	31.60	5.3	5,731	0.09%
2021/10/20	4	31.24	84	31.55	31.00	-80	5,745	-1.39%
2021/10/19	40	31.69	0	0.00	31.35	40	5,840	0.68%
2021/10/18	1	31.95	7	31.76	31.55	-6	5,880	-0.10%
2021/10/14	84	30.57	0	0.00	30.95	84	6,064	1.39%
2021/10/13	193.1	30.65	18	30.83	30.55	175.1	6,146	2.85%	大買/鉅額交易
2021/10/12	104	30.85	3	31.20	30.80	101	6,276	1.61%	大買/鉅額交易
2021/10/08	197	30.90	60	31.20	30.95	137	6,374	2.15%	大買/鉅額交易
2021/10/07	51	31.04	1.1	30.90	31.25	50	6,482	0.77%
2021/10/06	87	30.29	33	31.15	30.25	54	6,712	0.80%
2021/10/05	5	30.93	0	0.00	31.50	5	6,932	0.07%
2021/10/04	0.1	31.75	12	32.28	31.50	-12	7,035	-0.17%
2021/10/01	11.1	32.85	76	32.92	32.85	-64.9	7,208	-0.90%
2021/09/30	20	34.13	17	34.39	34.15	3	7,973	0.04%
2021/09/29	17.1	34.48	32	34.93	34.10	-14.9	8,086	-0.18%
2021/09/28	70.1	36.76	144	37.46	36.30	-74	8,003	-0.92%	大賣/
2021/09/27	155	36.55	41	35.61	36.90	114	7,601	1.50%	大買/鉅額交易
2021/09/24	215	34.02	30.4	34.52	33.55	184.6	7,983	2.31%	大買/鉅額交易
2021/09/23	3	32.85	3	33.30	33.30	0	8,390	0.00%
2021/09/22	0.1	33.00	91	32.90	32.90	-90.9	8,599	-1.06%
2021/09/17	4.2	33.29	0	0.00	32.95	4.2	8,810	0.05%
2021/09/16	1.1	34.11	0	0.00	34.00	1.1	8,911	0.01%
2021/09/15	4	34.40	0	0.00	34.20	4	9,090	0.04%
2021/09/14	4.2	34.64	4	34.31	34.25	0.2	9,541	0.00%
2021/09/10	19	35.17	13	34.98	34.85	6	11,009	0.05%
2021/09/09	33	34.36	4	34.73	34.80	29	11,238	0.26%
2021/09/08	9.2	33.86	4	34.20	33.85	5.2	11,667	0.04%
2021/09/07	3	34.68	3	35.03	34.70	0	11,846	0.00%
2021/09/06	1	34.65	33	34.86	34.65	-32	12,281	-0.26%
2021/09/03	35.3	35.57	69	35.32	35.30	-33.8	13,514	-0.25%
2021/09/02	8	35.20	40	35.32	35.20	-32	13,873	-0.23%
2021/09/01	3	35.82	10.5	36.03	35.80	-7.5	14,553	-0.05%
2021/08/31	35.5	35.85	0	0.00	35.85	35.5	15,797	0.22%
2021/08/30	22	36.31	4.5	36.36	36.25	17.5	17,437	0.10%
2021/08/27	2.3	36.92	0	0.00	37.05	2.3	18,717	0.01%
2021/08/26	0	0.00	5	36.85	37.00	-5	19,933	-0.03%
2021/08/25	2	35.91	2	35.90	36.25	0	20,785	0.00%
2021/08/24	0	0.00	2	36.15	36.10	-2	20,917	-0.01%
2021/08/23	5	35.56	9	35.59	35.65	-4	21,102	-0.02%
2021/08/20	4	34.70	23	34.46	34.65	-19	21,317	-0.09%
2021/08/19	4.1	34.93	3	35.45	34.10	1.1	21,680	0.01%
2021/08/18	2.1	35.73	10	34.29	35.60	-7.9	21,780	-0.04%
2021/08/17	4.2	35.31	18	35.16	34.60	-13.9	21,890	-0.06%
2021/08/16	7.3	37.08	21	36.98	36.05	-13.7	21,946	-0.06%
2021/08/13	2	37.85	25	38.16	38.30	-23	21,970	-0.10%
2021/08/12	130	38.20	49	38.06	38.20	81	21,997	0.37%	大買/
2021/08/11	3.1	37.52	4	37.55	37.70	-0.9	22,062	0.00%
2021/08/10	5.2	38.27	7	38.19	37.80	-1.8	22,189	-0.01%
2021/08/09	0	0.00	2	39.30	39.20	-2	22,301	-0.01%
2021/08/06	14	39.26	12	39.10	39.50	2	22,449	0.01%
2021/08/05	12	38.75	3	39.20	38.70	9	22,587	0.04%
2021/08/04	4	39.42	0	0.00	39.30	4	22,778	0.02%
2021/08/03	4	39.40	1	39.40	39.75	3	23,283	0.01%
2021/08/02	11	39.20	2	39.00	39.60	9	23,541	0.04%
2021/07/30	10.5	39.72	2	40.10	39.75	8.5	23,547	0.04%
2021/07/29	2.3	40.12	4.1	39.46	40.00	-1.8	23,595	-0.01%
2021/07/28	1.1	38.38	6	38.85	38.85	-4.9	23,615	-0.02%
2021/07/27	1.1	39.18	12	39.19	39.00	-10.9	23,682	-0.05%
2021/07/26	10	40.00	17	40.33	39.90	-7	23,804	-0.03%
2021/07/23	35	40.91	14.1	40.85	40.85	21	23,935	0.09%
2021/07/22	6	39.44	8	39.44	39.35	-2	24,006	-0.01%
2021/07/21	19.1	39.62	17	39.54	39.25	2.1	24,056	0.01%
2021/07/20	15	40.82	71	40.80	40.75	-56	24,035	-0.23%
2021/07/19	21.1	41.44	2	41.90	41.70	19.1	24,102	0.08%
2021/07/16	56.3	40.94	42.2	41.22	41.30	14.1	24,328	0.06%
2021/07/15	37	41.92	5	41.84	42.15	32	24,369	0.13%
2021/07/14	2	40.40	2.1	40.46	41.25	-0.1	24,454	0.00%
2021/07/13	340.2	41.40	270.3	41.14	40.90	69.9	24,605	0.28%	大買/大賣/
2021/07/12	85.4	42.53	513	42.00	42.10	-427.6	24,583	-1.74%	大賣/鉅額交易
2021/07/09	4.2	43.91	53	43.82	43.75	-48.8	25,092	-0.19%
2021/07/08	16.2	44.56	80	44.56	44.70	-63.8	25,452	-0.25%
2021/07/07	158	46.60	266.5	45.43	45.25	-108.5	26,102	-0.42%	大買/大賣/鉅額交易
2021/07/06	136	45.05	80.1	44.80	44.70	55.9	25,579	0.22%	大買/
2021/07/05	12	44.38	26.1	44.31	44.50	-14.1	25,582	-0.06%
2021/07/02	64.4	45.36	520	45.51	44.80	-455.7	25,639	-1.78%	大賣/鉅額交易
2021/07/01	1,064	46.55	140	46.09	45.60	924	25,279	3.66%	大買/大賣/鉅額交易
2021/06/30	294.1	45.54	100.4	45.53	45.70	193.8	24,430	0.79%	大買/鉅額交易
2021/06/29	23	44.64	14	44.01	43.80	9	23,871	0.04%
2021/06/28	8.1	43.38	107	43.35	44.00	-98.9	23,785	-0.42%	大賣/
2021/06/25	4.1	44.65	37	44.72	44.30	-33	23,683	-0.14%
2021/06/24	100	44.55	25	44.54	44.95	75	23,805	0.32%
2021/06/23	87.1	44.99	81	44.43	44.00	6.1	23,763	0.03%
2021/06/22	247	46.38	156.7	46.02	44.45	90.3	23,479	0.38%	大買/大賣/
2021/06/21	188.1	44.27	250	43.48	44.45	-61.9	22,491	-0.28%	大買/大賣/
2021/06/18	21.2	43.84	66.2	43.38	43.25	-45	22,031	-0.20%
2021/06/17	93.1	45.14	34	44.84	44.30	59.1	21,851	0.27%
2021/06/16	15.1	44.86	26	44.48	43.95	-10.9	21,436	-0.05%
2021/06/15	70	45.01	198	44.63	44.95	-128	21,270	-0.60%	大賣/鉅額交易
2021/06/11	280	47.25	343	46.92	45.60	-63	20,880	-0.30%	大買/大賣/
2021/06/10	137.1	45.29	78	44.33	45.50	59.1	19,739	0.30%	大買/
2021/06/09	53.2	46.32	679	48.04	45.45	-625.9	19,438	-3.22%	大賣/鉅額交易
2021/06/08	787.3	49.84	371	49.74	49.10	416.3	18,821	2.21%	大買/大賣/鉅額交易
2021/06/07	483	49.80	1,429.5	49.61	50.60	-946.5	17,681	-5.35%	大買/大賣/鉅額交易
2021/06/04	1,180.5	48.51	1,140	48.61	46.05	40.5	16,159	0.25%	大買/大賣/
2021/06/03	274	46.11	1,954.3	45.94	47.30	-1,680.3	15,117	-11.12%	大買/大賣/鉅額交易
2021/06/02	892	42.69	251.1	42.44	43.00	640.9	13,987	4.58%	大買/大賣/鉅額交易
2021/06/01	131	38.88	38	38.77	39.10	93	13,318	0.70%	大買/
2021/05/31	139	38.53	293	38.60	38.25	-154	13,351	-1.15%	大買/大賣/鉅額交易
2021/05/28	25	38.01	35	37.94	37.75	-10	13,267	-0.08%
2021/05/27	32	38.03	127.4	37.53	37.70	-95.4	13,224	-0.72%	大賣/
2021/05/26	4	35.74	3	36.02	35.90	1	12,890	0.01%
2021/05/25	9.1	35.39	101.1	35.64	35.85	-92	12,765	-0.72%	大賣/
2021/05/24	54	35.53	77	35.89	35.50	-23	12,643	-0.18%
2021/05/21	76.1	34.06	9	34.02	34.20	67.1	12,564	0.53%
2021/05/20	3	33.37	30	32.82	33.15	-27	12,491	-0.22%
2021/05/19	46	33.47	83.1	33.32	33.75	-37.1	12,471	-0.30%
2021/05/18	153	32.14	5	32.43	32.55	148	12,390	1.19%	大買/鉅額交易
2021/05/17	197.3	29.25	15.1	29.84	29.60	182.1	12,320	1.48%	大買/鉅額交易
2021/05/14	366.1	31.95	18	31.36	31.65	348.1	12,175	2.86%	大買/鉅額交易
2021/05/13	57.4	30.40	6	32.67	32.50	51.4	12,028	0.43%
2021/05/12	434.1	32.63	75	34.26	32.55	359.1	11,875	3.02%	大買/鉅額交易
2021/05/11	89	38.73	43	37.91	36.10	46	11,647	0.39%
2021/05/10	38	37.83	69.8	37.51	37.30	-31.8	11,138	-0.29%
2021/05/07	1.1	34.93	3	35.33	35.85	-2	10,910	-0.02%
2021/05/06	14.1	35.49	14	36.02	35.55	0.1	10,898	0.00%
2021/05/05	12	36.23	8	36.35	35.80	4	10,841	0.04%
2021/05/04	857.1	35.28	1,748	35.30	35.00	-890.9	10,795	-8.25%	大買/大賣/鉅額交易
2021/05/03	130.1	37.22	13	36.68	36.55	117.1	10,641	1.10%	大買/鉅額交易
2021/04/29	50	38.01	10.1	38.79	38.00	39.9	10,523	0.38%
2021/04/28	105.1	39.78	15	39.42	39.15	90.1	10,391	0.87%	大買/
2021/04/27	0	0.00	29	38.77	39.00	-29	10,300	-0.28%
2021/04/26	29	38.65	519	38.77	39.10	-490	10,262	-4.77%	大賣/鉅額交易
2021/04/23	54	38.05	57	38.13	38.45	-3	10,189	-0.03%
2021/04/22	60	39.19	324	39.04	37.85	-264	10,228	-2.58%	大賣/鉅額交易
2021/04/21	25	38.86	22	38.61	38.70	3	9,979	0.03%
2021/04/20	41	38.98	52	39.09	38.40	-11	9,815	-0.11%
2021/04/19	307.9	39.37	113	39.37	39.20	194.9	9,689	2.01%	大買/大賣/鉅額交易
2021/04/16	23.1	38.41	309.1	38.74	38.85	-286	9,457	-3.02%	大賣/鉅額交易
2021/04/15	403	39.55	308	39.41	38.35	95	9,313	1.02%	大買/大賣/
2021/04/14	50.1	36.88	139	37.08	38.00	-88.9	8,612	-1.03%	大賣/
2021/04/13	370	37.17	414	37.19	37.10	-44	8,244	-0.53%	大買/大賣/
2021/04/12	115	33.52	45	34.15	34.65	70	7,454	0.94%	大買/
2021/04/09	41	31.65	130	31.97	31.50	-89	7,196	-1.24%	大賣/
2021/04/08	164	33.01	29.1	33.31	33.20	134.9	7,070	1.91%	大買/鉅額交易
2021/04/07	27.1	31.62	9	31.69	31.60	18.1	7,209	0.25%
2021/04/06	35.4	31.46	0.5	31.37	31.55	34.9	7,685	0.45%
2021/04/01	11	31.03	0	0.00	31.25	11	7,829	0.14%
2021/03/31	2	31.75	5	31.26	31.50	-3	7,758	-0.04%
2021/03/30	0	0.00	43	31.31	31.25	-43	7,676	-0.56%
2021/03/29	59	31.13	13	30.33	30.95	46	7,605	0.60%
2021/03/26	13	29.96	37	29.99	29.60	-24	7,504	-0.32%
2021/03/25	40	29.79	40	29.23	29.50	0	7,414	0.00%
2021/03/24	25	28.97	6	28.48	28.95	19	7,315	0.26%
2021/03/23	0	28.75	3	28.60	28.55	-3	7,354	-0.04%
2021/03/22	0	0.00	10	28.60	28.80	-10	7,630	-0.13%
2021/03/19	4	28.86	48	28.95	28.95	-44	7,698	-0.57%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/17	0	29.05	2	29.05	29.20	-2	7,823	-0.03%
2021/03/16	5.1	29.20	20.1	29.17	29.05	-15	7,835	-0.19%
2021/03/15	0.2	29.73	90	29.57	29.35	-89.9	7,745	-1.16%
2021/03/12	15	29.87	11	29.56	29.90	4	7,711	0.05%
2021/03/11	96.5	29.78	16.2	29.60	29.60	80.3	7,688	1.04%
2021/03/10	6.2	29.43	57	29.07	29.65	-50.8	7,614	-0.67%
2021/03/09	34	29.53	56	29.33	29.70	-22	7,508	-0.29%
2021/03/08	66	29.05	30	28.65	28.55	36	7,339	0.49%
2021/03/05	239	28.48	280	28.44	28.30	-41	7,301	-0.56%	大買/大賣/
2021/03/04	92	28.59	53	28.22	28.85	39	7,205	0.54%
2021/03/03	10	28.00	0	0.00	28.00	10	7,040	0.14%
2021/02/26	0	27.19	120	27.25	27.25	-120	6,861	-1.75%	大賣/鉅額交易
2021/02/25	2	26.90	0	0.00	27.05	2	6,828	0.03%
2021/02/24	9	27.12	5	26.70	26.65	4	6,865	0.06%
2021/02/23	0	0.00	1	27.55	27.70	-1	6,822	-0.01%
2021/02/22	6	26.55	66	26.64	26.70	-60	6,790	-0.88%
2021/02/19	80	26.34	20	26.55	26.55	60	6,848	0.88%
2021/02/18	6	26.30	6	26.41	26.50	0	7,025	0.00%
2021/02/17	5	25.55	95	25.51	25.90	-90	7,305	-1.23%
2021/02/05	1	24.65	5	24.40	24.35	-4	7,916	-0.05%
2021/02/04	200	24.15	5	24.05	24.10	195	7,925	2.46%	大買/鉅額交易
2021/02/03	5	24.15	5	24.20	24.25	0	7,969	0.00%
2021/02/02	0	0.00	0	24.20	24.35	0	8,079	0.00%
2021/01/29	6	23.50	0	0.00	23.40	6	8,190	0.07%
2021/01/26	1	24.30	4	24.38	24.30	-3	8,278	-0.04%
2021/01/25	0	0.00	1	24.95	24.95	-1	8,338	-0.01%
2021/01/22	51	24.60	3	24.58	24.60	48	8,431	0.57%
2021/01/20	1	24.50	9	24.67	24.25	-8	8,455	-0.09%
2021/01/19	0	0.00	975	25.53	25.50	-975	8,541	-11.41%	大賣/鉅額交易
2021/01/18	76	25.27	409	25.53	25.30	-333	8,876	-3.75%	大賣/鉅額交易
2021/01/15	114	25.94	32	25.80	25.35	82	8,817	0.93%	大買/
2021/01/14	866	26.93	654	26.93	26.80	212	8,867	2.39%	大買/大賣/鉅額交易
2021/01/13	10	27.35	85	27.36	27.25	-75	8,857	-0.85%
2021/01/12	10	27.15	55	27.26	27.20	-45	8,836	-0.51%
2021/01/11	0	0.00	45	27.38	27.25	-45	8,759	-0.51%
2021/01/08	13	27.45	616	27.51	27.25	-603	8,755	-6.89%	大賣/鉅額交易
2021/01/07	3	27.35	0	0.00	27.40	3	8,663	0.03%
2021/01/06	0	0.00	2	27.68	27.75	-2	8,579	-0.02%
2021/01/05	4	28.38	11	28.40	28.40	-7	8,453	-0.08%
2021/01/04	3	29.22	18	29.45	29.30	-15	8,379	-0.18%
2020/12/31	32	29.21	0	0.00	29.45	32	8,298	0.39%
2020/12/30	3	30.02	88	29.95	29.35	-85	8,200	-1.04%
2020/12/29	106	29.06	94	29.50	28.70	12	7,881	0.15%	大買/
2020/12/28	15	27.46	284	27.74	28.25	-269	7,371	-3.65%	大賣/鉅額交易
2020/12/25	0	0.00	52	25.80	25.70	-52	7,144	-0.73%
2020/12/24	7	25.81	27	25.82	25.75	-20	7,141	-0.28%
2020/12/23	5	25.40	123	25.58	25.90	-118	7,120	-1.66%	大賣/鉅額交易
2020/12/22	35	26.11	186	26.02	25.30	-151	7,089	-2.13%	大賣/鉅額交易
2020/12/21	3	25.25	60	24.91	25.15	-57	6,969	-0.82%
2020/12/18	2	24.70	131.2	24.62	24.70	-129.2	6,968	-1.85%	大賣/鉅額交易
2020/12/17	0	0.00	20	24.90	24.60	-20	6,958	-0.29%
2020/12/16	20	25.38	88	25.52	25.15	-68	6,943	-0.98%
2020/12/15	32.3	25.01	104.8	24.81	24.90	-72.4	6,702	-1.08%	大賣/
2020/12/14	0	0.00	22	24.57	24.45	-22	6,631	-0.33%
2020/12/11	0.3	24.30	1	24.35	24.40	-0.7	6,600	-0.01%
2020/12/10	0.4	23.88	40	24.05	23.65	-39.6	6,600	-0.60%
2020/12/09	27.1	23.85	10	23.80	23.90	17.1	6,640	0.26%
2020/12/08	5	23.55	151	23.40	23.55	-146	6,742	-2.17%	大賣/鉅額交易
2020/12/07	5	23.25	269	23.41	23.25	-264	6,757	-3.91%	大賣/鉅額交易
2020/12/04	5.2	23.70	0.1	23.70	23.75	5.1	6,785	0.07%
2020/12/03	0	0.00	25	23.52	23.90	-25	6,792	-0.37%
2020/12/02	6.2	23.83	590	23.98	23.65	-583.8	6,836	-8.54%	大賣/鉅額交易
2020/12/01	102	24.46	89.5	24.09	24.45	12.5	6,805	0.18%	大買/
2020/11/30	560	24.45	69.3	24.51	23.80	490.7	6,803	7.21%	大買/鉅額交易
2020/11/27	0	0.00	11	23.70	23.90	-11	6,816	-0.16%
2020/11/26	3	24.10	19	23.83	23.70	-16	6,975	-0.23%
2020/11/25	11	23.30	19	23.11	23.40	-8	7,091	-0.11%
2020/11/24	17.1	22.97	9	22.98	23.00	8.1	7,352	0.11%
2020/11/23	120	23.06	5	23.05	23.00	115	7,431	1.55%	大買/鉅額交易
2020/11/20	70	22.91	3	22.95	23.05	67	7,517	0.89%
2020/11/19	5	22.90	0	0.00	22.90	5	7,522	0.07%
2020/11/18	5	22.80	7	22.85	23.05	-2	7,638	-0.03%
2020/11/17	61	23.08	6	23.23	22.95	55	7,594	0.72%
2020/11/16	186	22.25	1,288	22.62	23.15	-1,102	7,567	-14.56%	大買/大賣/鉅額交易
2020/11/13	1,399	22.59	262	22.06	22.35	1,137	7,409	15.35%	大買/大賣/鉅額交易
2020/11/12	13	20.78	20	20.75	20.65	-7	6,973	-0.10%
2020/11/11	9	20.98	25	20.69	20.95	-16	7,266	-0.22%
2020/11/10	16	20.85	35	20.31	20.25	-19	7,360	-0.26%
2020/11/09	30	21.00	73	21.07	21.40	-43	7,359	-0.58%
2020/11/06	2	20.33	3	20.25	20.60	-1	7,265	-0.01%
2020/11/05	13	20.32	179	20.28	20.25	-166	7,228	-2.30%	大賣/鉅額交易
2020/11/04	0	0.00	123	20.08	20.15	-123	7,158	-1.72%	大賣/鉅額交易
2020/11/03	84	20.19	90.1	20.11	20.10	-6.1	7,149	-0.09%
2020/11/02	102	20.09	2	19.95	20.20	100	7,115	1.41%	大買/
2020/10/30	7	19.90	60	19.64	19.40	-53	7,023	-0.75%
2020/10/29	41	19.79	105	19.74	19.90	-64	6,896	-0.93%	大賣/
2020/10/28	5	20.00	63	19.87	19.80	-58	6,822	-0.85%
2020/10/27	585	19.84	1,717	19.90	19.80	-1,132	6,759	-16.75%	大買/大賣/鉅額交易
2020/10/26	2,087	19.96	405	19.45	19.95	1,682	6,608	25.45%	大買/大賣/鉅額交易
2020/10/23	6	18.52	9	18.56	18.70	-3	6,218	-0.05%
2020/10/22	47	18.73	53	18.52	18.40	-6	6,198	-0.10%
2020/10/21	0	0.00	16	18.38	18.50	-16	6,011	-0.27%
2020/10/20	0	0.00	3	18.15	18.20	-3	5,977	-0.05%
2020/10/19	6	18.10	14	18.15	18.10	-8	5,963	-0.13%
2020/10/16	0	0.00	8	18.30	18.20	-8	6,063	-0.13%
2020/10/15	3	18.05	0	18.00	18.05	3	6,055	0.05%
2020/10/14	6	18.05	9	18.19	18.10	-3	6,046	-0.05%
2020/10/13	36	18.17	10	18.20	18.25	26	6,062	0.43%
2020/10/12	0	0.00	39	18.20	18.30	-39	6,082	-0.64%
2020/10/08	0	0.00	10	17.80	18.00	-10	6,150	-0.16%
2020/10/07	0	0.00	25	17.75	17.90	-25	6,276	-0.40%
2020/10/06	2	17.85	32	17.70	17.85	-30	6,362	-0.47%
2020/09/28	0	0.00	47	17.13	17.15	-47	6,430	-0.73%
2020/09/24	5	16.84	2	17.25	16.80	3	6,488	0.05%
2020/09/23	2	17.40	3	17.45	17.45	-1	6,492	-0.02%
2020/09/22	4	17.70	6	17.65	17.70	-2	6,468	-0.03%
2020/09/21	4	18.26	6	18.40	18.25	-2	6,402	-0.03%
2020/09/17	8	18.43	200	18.50	18.40	-192	6,303	-3.05%	大賣/鉅額交易
2020/09/16	135	18.35	328	18.30	18.45	-193	6,297	-3.06%	大買/大賣/鉅額交易
2020/09/15	0	0.00	203	17.90	18.30	-203	6,277	-3.23%	大賣/鉅額交易
2020/09/14	3	17.97	461	17.84	17.85	-458	6,226	-7.36%	大賣/鉅額交易
2020/09/11	22	18.10	804	18.08	17.75	-782	6,317	-12.38%	大賣/鉅額交易
2020/09/10	10	18.40	100	18.42	18.50	-90	6,251	-1.44%
2020/09/09	520	18.62	1,308	18.65	18.70	-788	6,360	-12.39%	大買/大賣/鉅額交易
2020/09/08	111	18.55	70	18.43	18.60	41	6,496	0.63%	大買/
2020/09/07	150	18.55	33	18.65	18.50	117	6,449	1.81%	大買/鉅額交易
2020/09/04	1	18.10	211	18.22	18.25	-210	6,400	-3.28%	大賣/鉅額交易
2020/09/03	0	0.00	973	18.22	18.55	-973	6,331	-15.37%	大賣/鉅額交易
2020/09/02	31	18.44	376	18.50	18.50	-345	6,273	-5.50%	大賣/鉅額交易
2020/09/01	904	18.95	79	18.80	18.85	825	6,185	13.34%	大買/鉅額交易
2020/08/31	696	18.50	14	18.43	18.30	682	6,018	11.33%	大買/鉅額交易
2020/08/28	533	18.08	16	18.01	18.10	517	5,847	8.84%	大買/鉅額交易
2020/08/27	1	17.10	8.4	17.25	17.25	-7.4	5,544	-0.13%
2020/08/26	30	16.75	16	17.00	17.15	14	5,413	0.26%
2020/08/25	12	16.69	11	16.67	16.70	1	5,280	0.02%
2020/08/24	5	16.75	4	16.73	16.55	1	5,268	0.02%
2020/08/20	82	16.36	70	15.99	16.00	12	5,169	0.23%
2020/08/19	1	16.75	61	16.70	16.75	-60	5,007	-1.20%
2020/08/18	37	16.33	202	15.99	15.85	-165	4,830	-3.42%	大賣/鉅額交易
2020/08/17	190	16.17	50	15.64	16.20	140	4,566	3.07%	大買/鉅額交易
2020/08/14	211	14.69	12.4	14.63	14.75	198.6	4,246	4.68%	大買/鉅額交易
2020/08/13	5	14.30	22	14.37	14.40	-17	4,091	-0.42%
2020/08/12	11	14.18	100	14.15	14.25	-89	3,998	-2.23%
2020/08/10	4	14.10	0	0.00	14.10	4	4,056	0.10%
2020/08/07	23	13.83	0	0.00	13.85	23	4,028	0.57%
2020/08/06	37	13.84	1	13.80	13.80	36	4,009	0.90%
2020/08/05	50	13.75	0	0.00	13.75	50	4,015	1.25%
2020/08/04	15	13.70	0	0.00	13.65	15	4,047	0.37%
2020/08/03	24	13.66	0	0.00	13.65	24	4,050	0.59%
2020/07/31	58	13.63	0	0.00	13.65	58	4,047	1.43%
2020/07/30	114	13.77	3	13.75	13.70	111	4,057	2.74%	大買/鉅額交易
2020/07/29	0	0.00	25	13.55	13.60	-25	4,046	-0.62%
2020/07/28	0	0.00	2	13.30	13.30	-2	4,048	-0.05%
2020/07/27	1,352	13.67	1,055	13.65	13.45	297	4,044	7.34%	大買/大賣/鉅額交易
2020/07/22	31	14.28	30	14.05	14.00	1	4,067	0.02%
2020/07/20	1	13.80	1	13.70	13.85	0	3,901	0.00%
2020/07/17	10	13.80	0	0.00	13.65	10	3,899	0.26%
2020/07/16	20	13.95	0	0.00	13.90	20	3,901	0.51%
2020/07/15	0	0.00	9	13.80	13.90	-9	3,856	-0.23%
2020/07/14	13	14.43	445	14.47	14.30	-432	3,778	-11.43%	大賣/鉅額交易
2020/07/13	30	14.45	55	14.45	14.50	-25	3,660	-0.68%
2020/07/10	1	14.30	22	14.35	14.30	-21	3,598	-0.58%
2020/07/08	0	14.40	29	14.40	14.45	-29	3,571	-0.81%
2020/07/06	3	14.25	20	14.35	14.40	-17	3,547	-0.48%
2020/07/02	0	0.00	22.4	13.96	14.15	-22.4	3,476	-0.64%
2020/07/01	2	13.88	0	0.00	13.95	2	3,418	0.06%
2020/06/22	1	13.90	2	13.90	13.85	-1	3,516	-0.03%
2020/06/19	0	0.00	3	13.90	13.85	-3	3,546	-0.08%
2020/06/18	4	14.03	58	14.11	14.10	-54	3,555	-1.52%
2020/06/16	205	14.15	203	14.00	14.05	2	3,521	0.06%	大買/大賣/
2020/06/15	1	13.95	110	13.95	13.75	-109	3,443	-3.17%	大賣/鉅額交易
2020/06/11	2	13.40	4	13.50	13.35	-2	3,343	-0.06%
2020/06/09	3	13.80	0	0.00	13.80	3	3,419	0.09%
2020/06/08	2	13.85	5	13.75	13.80	-3	3,472	-0.09%
2020/06/03	1	13.55	2	13.60	13.50	-1	3,518	-0.03%
2020/06/01	0	0.00	101	13.39	13.45	-101	3,556	-2.84%	大賣/鉅額交易
2020/05/29	214	13.20	0	0.00	13.20	214	3,569	6.00%	大買/鉅額交易
2020/05/28	3	13.73	3	13.60	13.50	0	3,609	0.00%
2020/05/27	0	0.00	3	13.30	13.40	-3	3,619	-0.08%
2020/05/26	0	0.00	1	13.20	13.15	-1	3,898	-0.03%
2020/05/25	61	12.95	0	0.00	13.00	61	4,359	1.40%
2020/05/22	360	13.25	0	0.00	13.15	360	4,371	8.23%	大買/鉅額交易
2020/05/21	0	0.00	1	13.30	13.25	-1	4,477	-0.02%
2020/05/20	280	13.29	0	0.00	13.25	280	4,491	6.23%	大買/鉅額交易
2020/05/19	2	13.40	9	13.38	13.35	-7	4,513	-0.16%
2020/05/18	16	13.23	1	13.10	13.35	15	4,524	0.33%
2020/05/15	0	0.00	5	13.06	13.00	-5	4,476	-0.11%
2020/05/14	261	12.70	6	12.82	12.75	255	4,418	5.77%	大買/鉅額交易
2020/05/13	100	12.70	2	12.65	12.75	98	4,408	2.22%
2020/05/12	243	12.70	1	12.75	12.75	242	4,431	5.46%	大買/鉅額交易
2020/05/08	2	12.65	0	0.00	12.65	2	4,443	0.05%
2020/05/07	3	12.57	3	12.60	12.65	0	4,604	0.00%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/05/05	1	12.60	0	0.00	12.60	1	4,886	0.02%
2020/05/04	12	12.51	0	0.00	12.50	12	4,951	0.24%
2020/04/28	0	0.00	38	12.42	12.35	-38	5,002	-0.76%
2020/04/24	157	11.90	0	0.00	11.90	157	5,260	2.98%	大買/鉅額交易
2020/04/23	76	11.82	9	11.95	11.95	67	5,258	1.27%
2020/04/22	62	11.74	0	0.00	11.80	62	5,247	1.18%
2020/04/21	167	11.94	8	11.75	11.75	159	5,235	3.04%	大買/鉅額交易
2020/04/20	137	12.05	0	0.00	12.05	137	5,195	2.64%	大買/鉅額交易
2020/04/17	300	12.18	0	0.00	12.00	300	5,189	5.78%	大買/鉅額交易
2020/04/16	303	12.08	0	0.00	12.05	303	5,155	5.88%	大買/鉅額交易
2020/04/15	150	12.05	0	0.00	12.15	150	5,116	2.93%	大買/鉅額交易
2020/04/13	41	11.89	0	0.00	11.85	41	5,071	0.81%
2020/04/08	1	11.80	0	0.00	11.80	1	5,045	0.02%
2020/04/07	0	0.00	6	11.76	11.65	-6	5,006	-0.12%
2020/03/31	1	11.55	0	0.00	11.55	1	4,979	0.02%
2020/03/27	0	0.00	2	11.70	11.70	-2	4,981	-0.04%
2020/03/26	0	0.00	127	11.88	11.90	-127	4,905	-2.59%	大賣/鉅額交易
2020/03/25	7	11.50	0	0.00	11.40	7	4,875	0.14%
2020/03/24	250	11.25	20	11.35	11.25	230	4,863	4.73%	大買/鉅額交易
2020/03/23	2	11.03	1	11.20	11.10	1	4,880	0.02%
2020/03/20	262	10.64	0	0.00	10.70	262	4,784	5.48%	大買/鉅額交易
2020/03/19	250	10.14	34	10.33	10.25	216	4,773	4.52%	大買/鉅額交易
2020/03/17	0	0.00	22	10.90	10.90	-22	4,632	-0.47%
2020/03/16	3	11.30	0	0.00	11.15	3	4,568	0.07%
2020/03/12	7	12.16	150	12.33	12.05	-143	4,423	-3.23%	大賣/鉅額交易
2020/03/11	10	12.90	150	12.92	12.75	-140	4,345	-3.22%	大賣/鉅額交易
2020/03/10	1	12.85	0	0.00	12.90	1	4,311	0.02%
2020/03/09	1	13.20	0	0.00	12.90	1	4,231	0.02%
2020/03/06	0	13.50	0	0.00	13.50	0	4,159	0.00%
2020/03/05	100	13.70	220	13.69	13.65	-120	4,126	-2.91%	大賣/鉅額交易
2020/03/03	200	13.83	80	13.79	13.75	120	4,080	2.94%	大買/鉅額交易
2020/03/02	0	0.00	100	13.60	13.55	-100	4,019	-2.49%
2020/02/27	456	14.62	58	14.49	13.90	398	3,967	10.03%	大買/鉅額交易
2020/02/26	362	14.00	353	13.93	14.25	9	3,662	0.25%	大買/大賣/
2020/02/24	200	13.70	600	13.82	13.85	-400	3,127	-12.79%	大買/大賣/鉅額交易
2020/02/21	200	13.65	4	13.60	13.65	196	3,026	6.48%	大買/鉅額交易
2020/02/20	200	13.74	6	13.60	13.50	194	3,030	6.40%	大買/鉅額交易
2020/02/19	1	13.65	11	13.55	13.60	-10	3,032	-0.33%
2020/02/18	0	0.00	129	13.36	13.35	-129	3,098	-4.16%	大賣/鉅額交易
2020/02/17	0	0.00	20	13.30	13.35	-20	3,089	-0.65%
2020/02/14	30	13.40	20	13.35	13.40	10	3,085	0.32%
2020/02/12	0	0.00	11	13.49	13.40	-11	3,033	-0.36%
2020/02/11	3	13.45	70	13.43	13.45	-67	3,005	-2.23%
2020/02/10	12	13.62	31	13.78	13.50	-19	2,946	-0.65%
2020/02/07	264	13.75	53	13.74	13.95	211	2,774	7.61%	大買/鉅額交易
2020/02/06	11	13.16	2	13.25	13.25	9	2,497	0.36%
2020/02/05	378	13.20	378	13.20	12.95	0	2,464	0.00%	大買/大賣/
2020/02/04	0	0.00	3.5	12.85	12.85	-3.5	2,358	-0.15%
2020/02/03	3	12.75	0	0.00	12.75	3	2,334	0.13%
2020/01/31	4	13.18	84	13.40	13.10	-80	2,287	-3.50%
2020/01/30	781	13.24	695	13.76	13.55	86	2,196	3.92%	大買/大賣/
2020/01/17	0	0.00	13	13.20	13.20	-13	1,926	-0.67%
2020/01/06	0	0.00	1	13.45	13.30	-1	1,943	-0.05%
2020/01/02	0	0.00	10	13.50	13.60	-10	1,895	-0.53%
2019/12/27	90	13.50	140	13.52	13.60	-50	1,843	-2.71%	大賣/
2019/12/26	0	0.00	80	13.57	13.55	-80	1,818	-4.40%
2019/12/25	600	13.40	802	13.40	13.45	-202	1,787	-11.30%	大買/大賣/鉅額交易
2019/12/24	0	0.00	210	13.41	13.35	-210	1,777	-11.82%	大賣/鉅額交易
2019/12/23	0	0.00	68	13.60	13.55	-68	1,745	-3.90%
2019/12/20	190	13.66	10	13.95	13.50	180	1,715	10.49%	大買/鉅額交易
2019/12/19	0	0.00	50	13.91	13.95	-50	1,662	-3.01%
2019/12/18	2	13.65	55	13.74	13.85	-53	1,590	-3.33%
2019/12/17	0	0.00	47	13.57	13.60	-47	1,507	-3.12%
2019/12/16	2	13.30	51	13.24	13.40	-49	1,446	-3.39%
2019/12/13	0	0.00	20	13.18	13.10	-20	1,379	-1.45%
2019/12/12	10	13.10	30	13.07	13.05	-20	1,380	-1.45%
2019/12/11	0	0.00	45	13.06	13.05	-45	1,376	-3.27%
2019/12/10	0	0.00	20	12.98	13.00	-20	1,375	-1.45%
2019/12/09	0	0.00	20	12.98	12.95	-20	1,385	-1.44%
2019/12/06	0	0.00	80	12.95	12.85	-80	1,400	-5.71%
2019/12/03	0	0.00	10	12.95	12.90	-10	1,375	-0.73%
2019/12/02	0	0.00	15	13.00	12.95	-15	1,363	-1.10%
2019/11/29	0	0.00	15	13.00	12.95	-15	1,352	-1.11%
2019/11/28	0	0.00	10	13.25	13.05	-10	1,324	-0.76%
2019/11/27	0	0.00	37	13.23	13.20	-37	1,302	-2.84%
2019/11/26	0	0.00	43	13.03	13.15	-43	1,259	-3.41%
2019/11/25	0	0.00	38	12.90	12.95	-38	1,197	-3.17%
2019/11/21	0	0.00	22	12.75	12.75	-22	1,164	-1.89%
2019/11/20	0	0.00	45	12.78	12.85	-45	1,149	-3.91%
2019/11/19	0	0.00	42	12.74	12.75	-42	1,122	-3.74%
2019/11/18	105	12.60	30	12.60	12.65	75	1,089	6.88%	大買/
2019/11/15	63	12.50	128	12.51	12.55	-65	1,050	-6.19%	大賣/
2019/11/14	0	0.00	120	11.93	12.00	-120	944	-12.70%	大賣/鉅額交易
2019/11/13	2	11.95	160	11.88	11.95	-158	948	-16.65%	大賣/鉅額交易
2019/11/12	0	0.00	50	11.91	11.90	-50	948	-5.27%
2019/11/11	0	0.00	50	12.06	12.00	-50	942	-5.30%
2019/11/08	25	12.05	75	12.06	12.10	-50	940	-5.31%
2019/11/07	15	12.00	75	12.03	12.10	-60	939	-6.39%
2019/11/06	10	12.10	51	12.08	12.00	-41	937	-4.37%
2019/11/05	0	0.00	20	12.08	12.10	-20	936	-2.14%
2019/11/04	0	0.00	60	12.05	12.10	-60	938	-6.39%
2019/10/30	0	0.00	10	12.05	12.00	-10	953	-1.05%
2019/10/28	0	0.00	1	12.10	12.10	-1	961	-0.10%
2019/10/25	3	12.07	75	12.03	12.05	-72	949	-7.59%
2019/10/24	11	11.85	20	11.84	11.85	-9	890	-1.01%
2019/10/23	0	0.00	15	11.83	11.80	-15	893	-1.68%
2019/10/22	4	11.83	0	0.00	11.90	4	903	0.44%
2019/10/18	13	11.60	0	0.00	11.70	13	895	1.45%
2019/10/17	0	11.60	0	0.00	11.70	0	871	0.00%
2019/10/09	0	0.00	20	11.70	11.60	-20	1,004	-1.99%
2019/10/08	0	0.00	10	11.70	11.65	-10	1,054	-0.95%
2019/10/07	0	0.00	10	11.70	11.65	-10	1,109	-0.90%
2019/10/03	0	0.00	27	11.65	11.65	-27	1,221	-2.21%
2019/09/20	24	11.75	0	0.00	11.75	24	1,389	1.73%
2019/09/18	0	0.00	5	11.85	11.90	-5	1,397	-0.36%
2019/09/12	5	11.80	0	0.00	11.70	5	1,422	0.35%
2019/09/10	0	0.00	10	11.90	11.90	-10	1,417	-0.71%
2019/09/09	10	11.80	0	0.00	11.80	10	1,394	0.72%
2019/08/27	3	11.35	0	0.00	11.35	3	1,392	0.22%
2019/08/23	0	0.00	1	11.60	11.50	-1	1,388	-0.07%
2019/08/19	0	0.00	4	11.55	11.50	-4	1,391	-0.29%
2019/08/16	86	11.35	46	11.36	11.35	40	1,372	2.91%
2019/08/15	2	11.20	0	0.00	11.30	2	1,363	0.15%
2019/08/13	2	11.25	0	0.00	11.30	2	1,360	0.15%
2019/08/12	0	0.00	5	11.40	11.35	-5	1,378	-0.36%
2019/08/08	0	0.00	10.2	11.25	11.35	-10.2	1,381	-0.73%
2019/08/05	3	11.40	0	0.00	11.30	3	1,410	0.21%
2019/08/02	0	0.00	10	11.45	11.50	-10	1,401	-0.71%
2019/08/01	2	11.45	0	0.00	11.50	2	1,390	0.14%
2019/07/29	60	11.60	0	0.00	11.60	60	1,376	4.36%
2019/07/19	0	0.00	10	11.85	11.90	-10	1,311	-0.76%
2019/07/18	0	0.00	20	11.95	11.90	-20	1,302	-1.53%
2019/07/17	10	11.95	0	0.00	12.10	10	1,284	0.78%
2019/07/15	0	0.00	63	12.56	12.55	-63	1,211	-5.20%
2019/07/12	900	12.57	100	12.60	12.50	800	1,138	70.25%	大買/鉅額交易
2019/07/11	58	12.59	240	12.54	12.60	-182	1,092	-16.66%	大賣/鉅額交易
2019/07/10	750.1	12.45	0	0.00	12.50	750.1	1,041	71.99%	大買/鉅額交易
2019/07/09	750	12.29	5	12.30	12.30	745	979	76.03%	大買/鉅額交易
2019/07/08	750	12.16	60	12.15	12.20	690	929	74.21%	大買/鉅額交易
2019/07/05	0	0.00	50	12.00	12.05	-50	892	-5.60%
2019/07/03	0	0.00	150	11.85	11.90	-150	866	-17.32%	大賣/鉅額交易
2019/07/02	0	0.00	235	11.90	11.90	-235	852	-27.57%	大賣/鉅額交易
2019/06/24	0	0.00	0.3	11.75	11.80	-0.3	807	-0.04%
2019/06/21	55	11.86	45	11.90	11.75	10	795	1.26%
2019/06/20	20	11.95	5	11.90	11.90	15	787	1.90%
2019/06/17	4	11.65	0	0.00	11.65	4	758	0.53%
2019/06/12	4	11.70	0	0.00	11.70	4	781	0.51%
2019/06/05	0	0.00	75	11.72	11.75	-75	798	-9.39%
2019/05/21	1	11.55	0	0.00	11.50	1	891	0.11%
2019/05/17	40	11.50	0	0.00	11.45	40	942	4.24%
2019/05/14	0	0.00	14	11.55	11.55	-14	931	-1.50%
2019/05/13	20	11.55	0	0.00	11.50	20	936	2.14%
2019/05/10	0	0.00	4	11.65	11.65	-4	928	-0.43%
2019/05/06	0	0.00	10	11.90	11.75	-10	925	-1.08%
2019/05/03	0	0.00	23	11.90	11.90	-23	916	-2.51%
2019/05/02	0	0.00	37	11.91	11.90	-37	915	-4.04%
2019/04/30	0	0.00	10	11.90	11.90	-10	912	-1.10%
2019/04/26	1	11.85	10	11.90	11.85	-9	938	-0.96%
2019/04/25	0	0.00	12	11.94	11.90	-12	946	-1.27%
2019/04/24	0	0.00	20.8	11.92	11.95	-20.8	951	-2.18%
2019/04/23	0	0.00	10	11.90	11.85	-10	947	-1.05%
2019/04/22	0	0.00	10	11.90	11.90	-10	951	-1.05%
2019/04/19	0	0.00	4	11.85	11.90	-4	956	-0.42%
2019/04/18	1	11.85	18	11.93	11.80	-17	962	-1.77%
2019/04/16	0	0.00	68	11.91	11.90	-68	974	-6.98%
2019/04/15	0	0.00	57	11.93	11.95	-57	969	-5.88%
2019/04/12	0	0.00	23	11.95	11.90	-23	972	-2.37%
2019/04/11	0	0.00	2	12.00	11.95	-2	976	-0.20%
2019/04/10	0	0.00	50	11.96	12.00	-50	972	-5.14%
2019/04/09	0	0.00	40	11.93	11.95	-40	965	-4.14%
2019/04/08	62	11.90	40	11.90	11.90	22	959	2.29%
2019/04/03	0	0.00	20	11.85	11.85	-20	956	-2.09%
2019/04/02	0	0.00	20	11.85	11.85	-20	955	-2.09%
2019/04/01	0.1	11.80	50	11.89	11.80	-49.9	948	-5.26%
2019/03/29	0	0.00	30	11.85	11.85	-30	931	-3.22%
2019/03/28	20	11.80	96	11.77	11.80	-76	936	-8.12%
2019/03/15	3	11.80	234	11.81	11.75	-231	978	-23.61%	大賣/鉅額交易
2019/03/08	58	11.95	11	11.90	11.95	47	999	4.70%
2019/03/07	0	0.00	9	11.90	11.80	-9	992	-0.91%
2019/02/26	0	0.00	20	12.20	12.10	-20	971	-2.06%
2019/02/20	0	0.00	35	12.20	12.25	-35	924	-3.78%
2019/02/19	0	0.00	20	11.95	12.05	-20	887	-2.25%
2019/02/13	0	0.00	2	11.80	11.80	-2	846	-0.24%
2019/02/11	2	11.55	0	0.00	11.60	2	829	0.24%
2019/01/11	0	0.00	0	11.30	11.30	0	1,013	0.00%
2019/01/10	0	0.00	1	11.30	11.20	-1	1,018	-0.10%
2019/01/09	1	11.25	0	0.00	11.30	1	1,026	0.10%
2018/12/25	0	0.00	2	11.30	11.30	-2	1,236	-0.16%
2018/12/13	2	11.70	0	0.00	11.80	2	1,314	0.15%
2018/12/12	0	0.00	1	11.70	11.70	-1	1,303	-0.08%
2018/12/11	10	11.65	2	11.70	11.65	8	1,312	0.61%
2018/12/05	0.9	11.55	0	0.00	11.55	0.9	1,289	0.07%
2018/11/23	20	11.45	0	0.00	11.45	20	1,323	1.51%
2018/11/22	15	11.44	0	0.00	11.40	15	1,333	1.13%
2018/11/15	40	11.33	0	0.00	11.40	40	1,625	2.46%
2018/11/05	40	11.40	0	0.00	11.45	40	1,648	2.43%
2018/11/02	0	0.00	20	11.40	11.50	-20	1,642	-1.22%
2018/11/01	0	0.00	13	11.40	11.40	-13	1,638	-0.79%
2018/10/31	27	11.20	0	0.00	11.20	27	1,632	1.65%
2018/10/22	10	11.90	0	0.00	11.75	10	1,686	0.59%
2018/10/19	0	0.00	12	11.78	11.80	-12	1,672	-0.72%
2018/10/18	0	0.00	10	11.30	11.35	-10	1,529	-0.65%
2018/10/16	1	11.30	0	0.00	11.30	1	1,517	0.07%
2018/10/12	10	11.10	0	0.00	11.20	10	1,487	0.67%
2018/10/11	0	0.00	4	11.70	11.35	-4	1,452	-0.28%
2018/10/09	0	0.00	40	12.30	12.30	-40	1,387	-2.88%
2018/10/08	0	0.00	15	11.85	11.85	-15	1,346	-1.11%
2018/09/27	0	0.00	2	12.55	12.55	-2	1,388	-0.14%
2018/09/21	40	12.20	1	12.30	12.20	39	1,359	2.87%
2018/09/20	20	12.25	0	0.00	12.20	20	1,361	1.47%
2018/09/14	2	12.30	20	12.25	12.45	-18	1,378	-1.31%
2018/09/07	3	12.20	1	12.20	12.20	2	1,368	0.15%
2018/09/03	0	0.00	4	12.30	12.25	-4	1,410	-0.28%
2018/08/24	0	0.00	2	12.65	12.65	-2	1,475	-0.14%
2018/08/23	3	12.63	22	12.64	12.90	-19	1,459	-1.30%
2018/08/16	81	11.82	0	0.00	11.80	81	1,286	6.30%
2018/08/13	0	11.65	0	0.00	11.70	0	1,288	0.00%
2018/08/10	0	0.00	10	11.95	11.85	-10	1,290	-0.77%
2018/08/01	1	12.00	0	0.00	12.00	1	1,442	0.07%
2018/07/09	30	11.67	0	0.00	11.65	30	1,565	1.92%
2018/07/03	0	0.00	2	11.80	11.85	-2	1,699	-0.12%
2018/07/02	8	12.08	3	12.05	12.00	5	1,704	0.29%
2018/06/29	360	12.05	0	0.00	12.05	360	1,721	20.91%	大買/鉅額交易
2018/06/28	410	12.07	96	12.11	12.05	314	1,706	18.40%	大買/鉅額交易
2018/06/26	415	12.05	0	0.00	12.10	415	1,750	23.71%	大買/鉅額交易
2018/06/21	226	12.35	0	0.00	12.25	226	1,780	12.69%	大買/鉅額交易
2018/06/20	177	12.38	0	0.00	12.35	177	1,821	9.72%	大買/鉅額交易
2018/06/19	0	0.00	1	12.50	12.50	-1	1,821	-0.05%
2018/06/14	10	12.63	0	0.00	12.60	10	1,832	0.55%
2018/06/12	6	12.85	0	0.00	12.80	6	1,879	0.32%
2018/06/11	0	0.00	2	12.85	12.85	-2	1,883	-0.11%
2018/06/08	0	0.00	4	12.95	12.85	-4	1,905	-0.21%
2018/06/07	0	0.00	59	12.98	12.95	-59	1,948	-3.03%
2018/06/01	0	0.00	8	13.13	13.20	-8	2,017	-0.40%
2018/05/30	0	0.00	1	12.75	12.75	-1	2,064	-0.05%
2018/05/29	0	0.00	2	12.90	12.90	-2	2,154	-0.09%
2018/05/24	3	12.72	0	0.00	12.70	3	2,917	0.10%
2018/05/22	2	12.85	0	0.00	12.75	2	3,002	0.07%
2018/05/18	2	12.75	0	0.00	12.75	2	3,052	0.07%
2018/05/17	75	12.85	0	0.00	12.75	75	3,082	2.43%
2018/05/16	926	12.78	0	0.00	12.85	926	3,086	30.01%	大買/鉅額交易
2018/05/15	4	12.93	0	0.00	12.95	4	3,093	0.13%
2018/05/11	34	13.16	0	0.00	13.10	34	3,232	1.05%
2018/05/10	0	0.00	3	13.05	13.00	-3	3,263	-0.09%
2018/05/02	20	12.90	20	12.76	12.90	0	3,835	0.00%
2018/04/30	3	12.60	0	0.00	12.70	3	3,839	0.08%
2018/04/27	301	12.60	0	0.00	12.60	301	3,890	7.74%	大買/鉅額交易
2018/04/26	63	12.68	0	0.00	12.50	63	3,989	1.58%
2018/04/25	957	12.63	0	12.70	12.65	957	3,997	23.94%	大買/鉅額交易
2018/04/23	2	13.00	122	12.96	12.85	-120	4,052	-2.96%	大賣/鉅額交易
2018/04/20	0	0.00	1	13.20	13.20	-1	4,081	-0.02%
2018/04/19	3	13.05	0	0.00	13.10	3	4,074	0.07%
2018/04/18	2	13.15	0	0.00	13.10	2	4,126	0.05%
2018/04/17	10	13.35	1	13.35	13.25	9	4,177	0.22%
2018/04/16	0	0.00	25	13.25	13.25	-25	4,180	-0.60%
2018/04/11	0	0.00	2	13.25	13.20	-2	4,323	-0.05%
2018/03/30	2	12.90	0	0.00	12.95	2	5,502	0.04%
2018/03/29	10	12.90	0	0.00	12.95	10	5,494	0.18%
2018/03/28	0	0.00	8	12.74	12.70	-8	5,472	-0.15%
2018/03/27	0	0.00	2	12.95	12.95	-2	5,490	-0.04%
2018/03/26	1	12.70	20	12.67	12.70	-19	5,512	-0.34%
2018/03/23	4	12.70	0	0.00	12.75	4	5,498	0.07%
2018/03/22	0	0.00	20	13.20	13.10	-20	5,461	-0.37%
2018/03/21	60	13.33	1	13.35	13.30	59	5,457	1.08%
2018/03/19	0	0.00	25	13.50	13.50	-25	5,490	-0.46%
2018/03/16	29	13.35	15	13.59	13.35	14	5,476	0.26%
2018/03/15	8	13.65	0	0.00	13.70	8	5,423	0.15%
2018/03/13	0	0.00	0	13.80	13.85	0	5,405	0.00%
2018/03/12	13	14.08	0	0.00	13.90	13	5,384	0.24%
2018/03/08	3	13.85	0	0.00	13.85	3	5,343	0.06%
2018/03/07	79	13.86	20	13.85	13.70	59	5,343	1.10%
2018/03/06	1	13.80	2	13.70	13.80	-1	5,345	-0.02%
2018/03/05	20	13.95	15	14.20	13.90	5	5,351	0.09%
2018/03/02	2	13.95	15	14.25	13.95	-13	5,379	-0.24%
2018/03/01	25	14.34	35	14.17	14.25	-10	5,308	-0.19%
2018/02/27	4	14.31	11	14.59	14.05	-7	5,335	-0.13%
2018/02/26	53	14.43	43	14.43	14.50	10	5,104	0.20%
2018/02/12	0	0.00	233.1	12.46	12.45	-233.1	4,906	-4.75%	大賣/鉅額交易
2018/02/09	14	12.25	10	12.35	12.35	4	4,942	0.08%
2018/02/08	7	12.65	0	0.00	12.65	7	4,976	0.14%
2018/02/06	20	12.87	71	12.99	12.50	-51	5,162	-0.99%
2018/02/05	11	13.42	20	13.65	13.60	-9	5,105	-0.18%
2018/02/02	45	13.70	0	0.00	13.70	45	5,052	0.89%
2018/02/01	10	13.60	0	0.00	13.60	10	5,003	0.20%
2018/01/31	50	13.70	21	13.71	13.60	29	4,973	0.58%
2018/01/30	30	14.00	1	13.80	13.50	29	4,898	0.59%
2018/01/29	1	13.35	137	13.95	13.95	-136	4,666	-2.91%	大賣/鉅額交易
2018/01/25	0	0.00	2	13.45	13.40	-2	4,568	-0.04%
2018/01/24	2	13.55	5	13.55	13.65	-3	4,512	-0.07%
2018/01/23	20	13.80	0	0.00	13.75	20	4,489	0.45%
2018/01/22	127	13.75	451.2	13.52	13.90	-324.2	4,441	-7.30%	大買/大賣/鉅額交易
2018/01/19	0	0.00	4	13.60	13.45	-4	4,331	-0.09%
2018/01/18	957	13.71	11	13.89	13.65	946	4,315	21.92%	大買/鉅額交易
2018/01/17	0	0.00	5	13.80	13.75	-5	4,286	-0.12%
2018/01/16	970	13.54	2	13.40	13.65	968	4,234	22.86%	大買/鉅額交易
2018/01/15	0	0.00	1	13.45	13.45	-1	4,199	-0.02%
2018/01/12	25	13.50	1	13.40	13.45	24	4,198	0.57%
2018/01/11	1	13.20	0	0.00	13.20	1	4,144	0.02%
2018/01/09	5	13.54	52	13.64	13.60	-47	4,034	-1.16%
2018/01/08	0	0.00	1	13.55	13.40	-1	3,951	-0.03%
2018/01/05	1	13.45	0	0.00	13.55	1	3,943	0.03%
2018/01/04	1	13.65	0	0.00	13.55	1	3,908	0.03%
2018/01/03	2	13.98	83	13.82	13.80	-81	3,879	-2.09%
2018/01/02	82	13.95	32	13.91	13.95	50	3,783	1.32%