中鋼構 (2013)-統一券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	53.40	53.40	-1	46	-2.13%
2024/11/18	1.1	53.00	0	0.00	52.90	1.1	46	2.35%
2024/11/14	0	53.30	0	0.00	52.50	0	48	0.06%
2024/11/12	5	52.70	0	0.00	53.00	5	48	10.32%
2024/11/11	0.1	53.30	0	0.00	53.00	0.1	48	0.21%
2024/11/06	0	0.00	0	53.50	53.20	0	51	0.00%
2024/11/05	0.1	53.70	0	0.00	53.30	0.1	51	0.10%
2024/11/01	0	0.00	3	54.00	54.00	-3	57	-5.26%
2024/10/24	0.1	54.10	0	0.00	53.30	0.1	58	0.09%
2024/10/21	0.1	54.90	0	0.00	54.00	0.1	62	0.08%
2024/10/11	3	52.90	0	0.00	52.90	3	68	4.39%
2024/09/30	0	0.00	1	55.00	54.60	-1	79	-1.26%
2024/09/25	1	52.30	0	0.00	53.30	1	86	1.15%
2024/09/19	0	0.00	1	52.90	52.90	-1	93	-1.07%
2024/09/18	0	0.00	0	52.50	52.40	0	94	0.00%
2024/09/16	0	0.00	1	52.50	52.50	-1	98	-1.02%
2024/09/11	2	50.80	0	0.00	50.80	2	106	1.87%
2024/08/28	0	0.00	1	54.20	54.60	-1	116	-0.86%
2024/08/21	0	0.00	7	53.70	53.70	-7	125	-5.58%
2024/08/19	3	53.50	0	0.00	53.50	3	128	2.33%
2024/08/09	4	52.00	0	0.00	52.00	4	136	2.94%
2024/08/05	5	50.92	0	0.00	50.00	5	139	3.59%
2024/07/23	1	54.90	0	0.00	54.60	1	140	0.71%
2024/07/19	0	0.00	15	54.60	53.90	-15	146	-10.26%
2024/07/16	0	0.00	15	55.80	55.20	-15	168	-8.90%
2024/07/01	0	0.00	0	58.20	58.40	0	373	0.00%
2024/06/17	0	0.00	0	58.00	58.60	0	403	0.00%
2024/06/13	0	0.00	1	57.80	58.00	-1	399	-0.25%
2024/06/12	5	57.60	0	0.00	58.00	5	399	1.25%
2024/06/07	5	57.80	0	0.00	58.20	5	402	1.24%
2024/06/06	20	57.63	0	0.00	57.70	20	413	4.84%
2024/06/05	0	0.00	146	57.37	57.40	-146	414	-35.22%	大賣/鉅額交易
2024/05/31	30	58.81	0	0.00	58.70	30	453	6.62%
2024/05/13	0	0.00	0	59.80	59.40	0	495	0.00%
2024/04/24	0	0.00	0	63.10	63.10	0	469	0.00%
2024/04/23	1	64.10	0	0.00	63.60	1	464	0.22%
2024/04/19	4	63.35	1	62.50	63.10	3	444	0.67%
2024/04/18	4	65.05	4	66.02	65.60	0	429	0.00%
2024/04/15	0	61.50	0	0.00	61.60	0	378	0.00%
2024/04/12	0	61.40	0	0.00	61.20	0	375	0.00%
2024/04/11	2	61.70	2	61.55	61.60	0	374	0.00%
2024/04/09	1	63.60	0.2	63.80	63.50	0.8	353	0.23%
2024/04/08	2	63.10	26	63.52	62.50	-24	342	-7.00%
2024/04/03	53	68.42	25	64.59	63.50	28	322	8.68%
2024/03/26	0	0.00	1	60.50	59.30	-1	204	-0.49%
2024/03/25	1	59.80	0	0.00	59.80	1	203	0.49%
2024/03/20	0	59.00	3	61.00	61.40	-3	200	-1.50%
2024/03/15	0	0.00	0	59.40	58.90	0	188	0.00%
2024/03/13	0	0.00	0	59.00	59.20	0	185	0.00%
2024/03/12	1	60.10	4	60.53	60.10	-3	183	-1.63%
2024/03/11	0	59.40	7	58.60	58.30	-7	173	-4.05%
2024/03/08	2	59.30	10	58.69	59.60	-8	170	-4.68%
2024/03/07	2	59.30	8	60.50	60.40	-6	163	-3.66%
2024/03/06	20	60.60	1	62.40	60.80	19	152	12.42%
2024/03/05	3	58.20	58	59.52	58.60	-55	128	-42.87%
2024/03/04	54	58.00	1	58.00	58.00	53	94	56.10%
2024/02/22	0	53.50	0	0.00	52.60	0	63	0.00%
2024/01/22	0	56.00	0	0.00	52.90	0	60	0.00%
2024/01/18	0	0.00	0.1	52.90	52.50	-0.1	61	-0.14%
2024/01/16	0	0.00	0	53.90	53.20	0	60	-0.01%
2023/12/26	3	55.60	0	0.00	55.60	3	57	5.23%
2023/12/21	0	53.50	0	0.00	54.00	0	43	0.00%
2023/12/18	0	55.30	0	0.00	54.30	0	41	0.00%
2023/12/15	0	55.00	0	0.00	54.50	0	39	0.01%
2023/12/14	0	0.00	4	52.40	53.00	-4	34	-11.56%
2023/12/13	0	0.00	5	52.68	52.40	-5	34	-14.66%
2023/12/12	0	0.00	1	52.70	52.70	-1	34	-2.94%
2023/12/11	0	52.88	0	0.00	52.60	0	33	0.04%
2023/12/04	0	53.70	0	0.00	53.20	0	34	0.01%
2023/11/29	0	54.00	0.3	53.50	53.50	-0.3	33	-0.89%
2023/11/24	0	53.50	0	0.00	53.50	0	33	0.06%
2023/11/22	0	55.00	0	0.00	53.00	0	34	0.00%
2023/11/21	0	53.67	0	0.00	53.70	0	35	0.06%
2023/11/17	0	53.10	0	0.00	53.30	0	36	0.00%
2023/11/16	0	54.50	0	0.00	53.10	0	37	0.02%
2023/11/06	0	0.00	0.4	52.10	52.30	-0.4	42	-0.99%
2023/11/02	0	0.00	0	51.70	51.90	0	46	0.00%
2023/10/11	0	0.00	0	53.60	53.00	0	60	-0.01%
2023/10/04	0	53.10	0	0.00	52.70	0	60	0.02%
2023/10/02	0	54.28	0	0.00	54.10	0	62	0.02%
2023/09/21	1	55.10	1	55.10	55.10	0	67	0.00%
2023/09/08	0	0.00	0	55.20	55.20	0	76	0.00%
2023/08/18	0	56.10	0	0.00	55.20	0	86	0.00%
2023/08/15	0	55.80	0	0.00	55.40	0	85	0.02%
2023/08/08	0	56.10	0	0.00	56.60	0	86	0.01%
2023/08/02	0	0.00	1	55.60	55.60	-1	82	-1.21%
2023/07/31	0	0.00	3	56.10	55.80	-3	78	-3.81%
2023/07/26	3	55.50	0	0.00	55.50	3	77	3.86%
2023/07/13	0	0.00	0	56.30	55.30	0	78	0.00%
2023/07/12	2	55.20	0	0.00	55.20	2	79	2.52%
2023/06/26	0	0.00	0	57.80	57.50	0	113	0.00%
2023/06/21	0	0.00	0.1	58.00	58.00	-0.1	115	-0.05%
2023/06/19	2	58.25	2	58.10	58.10	0	117	0.00%
2023/06/16	14	58.46	14	58.24	58.10	0	117	0.00%
2023/06/14	2	57.95	2	57.90	57.90	0	118	0.00%
2023/06/09	2	58.40	4	58.45	58.50	-2	120	-1.66%
2023/06/08	3	57.47	3	57.43	57.60	0	118	0.00%
2023/06/01	0	57.50	0	0.00	57.50	0	125	0.00%
2023/05/19	0	58.00	0	0.00	57.70	0	153	0.00%
2023/05/08	0	58.60	0	0.00	57.80	0	220	0.00%
2023/05/05	0	58.20	0	0.00	57.90	0	222	0.00%
2023/04/20	0	0.00	0	58.60	57.70	0	242	0.00%
2023/04/13	0	0.00	8	58.63	58.50	-8	243	-3.28%
2023/04/12	0	0.00	7	58.54	58.80	-7	243	-2.87%
2023/04/11	0	0.00	7	58.34	58.30	-7	244	-2.86%
2023/04/10	0	0.00	7	58.50	58.60	-7	245	-2.85%
2023/04/07	0	0.00	7	57.94	58.00	-7	246	-2.84%
2023/03/31	0	0.00	0	59.50	58.80	0	246	0.00%
2023/03/29	1	61.10	0	0.00	61.50	1	250	0.40%
2023/03/28	0	60.96	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.50	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.57	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.10	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.50	3	58.10	58.50	-3	277	-1.08%
2023/03/17	0	58.63	0	0.00	58.10	0	284	0.00%
2023/03/16	0	0.00	1	57.10	57.10	-1	286	-0.35%
2023/03/15	0	59.00	0	0.00	58.10	0	285	0.00%
2023/03/14	0	59.00	3	58.20	58.10	-3	287	-1.04%
2023/03/13	0	58.75	0	0.00	58.60	0	289	0.00%
2023/03/10	1	58.80	0	0.00	58.80	1	288	0.35%
2023/03/09	0	59.93	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.16	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	1	59.90	59.90	-1	289	-0.34%
2023/03/06	0	60.15	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.80	3	60.03	59.50	-3	290	-1.03%
2023/03/02	0	60.40	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.50	1.1	60.22	60.00	-1.1	287	-0.38%
2023/02/24	0	60.11	0	0.00	59.80	0	282	0.01%
2023/02/23	5	59.30	0	0.00	59.10	5	282	1.78%
2023/02/22	1	59.00	2	58.80	58.60	-1	282	-0.35%
2023/02/21	0	0.00	1	57.90	57.90	-1	275	-0.36%
2023/02/20	0	0.00	1	58.10	58.00	-1	277	-0.36%
2023/02/15	0	0.00	1	58.20	58.20	-1	284	-0.35%
2023/02/13	0	0.00	10	57.49	57.70	-10	281	-3.55%
2023/02/10	0	0.00	4	57.48	57.50	-4	279	-1.43%
2023/02/09	21	56.58	0	0.00	57.20	21	276	7.60%
2023/02/08	1	60.50	0	0.00	60.10	1	230	0.43%
2023/02/07	7	60.57	0	0.00	60.30	7	228	3.06%
2023/02/06	9	60.46	0	0.00	60.60	9	227	3.96%
2023/02/03	7	60.14	0	0.00	60.30	7	225	3.11%
2023/02/02	7	60.10	2	59.80	60.20	5	224	2.23%
2023/02/01	9	60.56	0	0.00	60.50	9	222	4.04%
2022/12/26	0	0.00	2	59.40	59.50	-2	285	-0.70%
2022/12/22	0	0.00	6	60.00	59.80	-6	288	-2.08%
2022/12/20	0	0.00	2	58.65	58.50	-2	278	-0.72%
2022/12/14	0	0.00	38	58.31	58.40	-38	288	-13.18%
2022/12/13	39	60.80	37	60.19	59.20	2	284	0.70%
2022/12/12	1	57.40	8	59.39	58.00	-7	295	-2.37%
2022/12/09	7	57.69	0	0.00	58.70	7	287	2.43%
2022/12/07	0	0.00	3	57.43	57.10	-3	276	-1.08%
2022/12/06	3	58.63	0	0.00	57.40	3	276	1.09%
2022/12/01	0	0.00	3	57.97	57.60	-3	272	-1.10%
2022/11/30	2	57.70	0	0.00	57.70	2	271	0.74%
2022/11/29	1	57.60	0	0.00	57.50	1	272	0.37%
2022/11/22	0	0.00	1	56.80	56.80	-1	276	-0.36%
2022/11/21	0	0.00	1	56.90	57.00	-1	278	-0.36%
2022/11/18	1	56.50	1	56.40	56.60	0	275	0.00%
2022/11/17	1	56.70	0	0.00	56.50	1	280	0.36%
2022/11/16	1	55.80	0	0.00	55.80	1	278	0.36%
2022/11/10	0	0.00	1	54.50	55.50	-1	276	-0.36%
2022/11/09	1	54.70	0	0.00	54.70	1	276	0.36%
2022/11/08	1	55.00	2	55.00	54.80	-1	280	-0.36%
2022/11/01	0	0.00	2	53.60	53.60	-2	312	-0.64%
2022/10/31	2	53.90	0	0.00	53.50	2	332	0.60%
2022/10/28	0	0.00	1	53.40	53.40	-1	352	-0.28%
2022/10/27	1	54.30	0	0.00	54.40	1	396	0.25%
2022/10/26	1	52.60	1	53.60	53.40	0	468	0.00%
2022/10/25	0	0.00	1	55.00	53.50	-1	515	-0.19%
2022/10/24	0	0.00	1	55.50	54.20	-1	510	-0.20%
2022/10/21	1	54.70	0	0.00	54.70	1	508	0.20%
2022/10/20	5	56.24	4	57.70	54.60	1	506	0.20%
2022/10/19	7	58.44	8	57.18	57.20	-1	480	-0.21%
2022/10/05	16	53.15	2	53.00	53.20	14	461	3.04%
2022/10/04	0	0.00	1	52.70	52.80	-1	463	-0.22%
2022/09/30	3	52.30	0	0.00	52.60	3	466	0.64%
2022/09/28	0	0.00	2	52.30	51.80	-2	469	-0.43%
2022/09/26	1	54.60	1	54.70	52.50	0	468	0.00%
2022/09/23	1	55.60	3	55.57	55.20	-2	466	-0.43%
2022/09/22	2	56.10	2	55.60	55.90	0	469	0.00%
2022/09/21	2	56.60	1	57.50	56.70	1	472	0.21%
2022/09/20	0	0.00	2	58.00	57.50	-2	471	-0.42%
2022/09/19	4	60.45	2	61.30	57.90	2	470	0.43%
2022/09/14	1	56.60	2	56.65	56.70	-1	452	-0.22%
2022/09/13	2	57.60	0	0.00	57.10	2	459	0.44%
2022/09/08	1	57.10	0	0.00	56.50	1	483	0.21%
2022/09/07	1	56.00	0	0.00	55.80	1	493	0.20%
2022/09/01	0	0.00	1	56.90	56.90	-1	528	-0.19%
2022/08/24	0	0.00	1	59.10	58.80	-1	549	-0.18%
2022/08/23	1	58.80	1	58.80	58.80	0	566	0.00%
2022/08/19	0	0.00	1	59.00	59.00	-1	699	-0.14%
2022/08/17	0	0.00	2	59.30	59.10	-2	841	-0.24%
2022/08/16	2	59.85	3	59.17	59.10	-1	940	-0.11%
2022/08/15	3	58.80	0	0.00	59.30	3	976	0.31%
2022/08/12	1	58.70	1	59.50	58.70	0	1,107	0.00%
2022/08/10	0	0.00	2	58.80	58.40	-2	1,164	-0.17%
2022/08/09	1	58.90	0	0.00	58.70	1	1,164	0.09%
2022/08/08	2	59.10	47	59.01	58.70	-45	1,168	-3.85%
2022/08/05	57	59.81	15	59.20	59.80	42	1,165	3.60%
2022/08/04	6	59.72	8	59.01	59.10	-2	1,164	-0.17%
2022/08/03	11	61.02	34	60.31	59.50	-23	1,156	-1.99%
2022/08/02	38	59.29	103	59.29	59.90	-65	1,124	-5.78%	大賣/
2022/08/01	105	57.49	10	56.65	57.60	95	1,068	8.89%	大買/
2022/07/26	0	0.00	4	52.50	52.30	-4	1,164	-0.34%
2022/07/25	4	53.10	0	0.00	53.10	4	1,200	0.33%
2022/07/22	8	52.21	7	51.93	52.00	1	1,573	0.06%
2022/07/21	2	52.30	0	0.00	52.20	2	1,720	0.12%
2022/07/19	0	0.00	6	53.93	54.00	-6	1,756	-0.34%
2022/07/18	7	53.70	0	0.00	53.50	7	1,760	0.40%
2022/07/15	0	0.00	2	53.00	53.10	-2	1,767	-0.11%
2022/07/14	2	52.50	1	52.80	53.10	1	1,777	0.06%
2022/07/11	0	0.00	3	53.40	53.70	-3	1,837	-0.16%
2022/07/08	8	54.26	12	54.10	53.70	-4	1,847	-0.22%
2022/07/01	0	0.00	10	54.30	53.30	-10	1,880	-0.53%
2022/06/27	0	0.00	1	55.60	55.70	-1	1,881	-0.05%
2022/06/24	1	55.10	0	0.00	54.80	1	1,881	0.05%
2022/06/23	0	0.00	0.1	53.60	53.40	-0.1	1,881	0.00%
2022/06/21	0	0.00	2	54.50	55.10	-2	1,924	-0.10%
2022/06/20	73	54.46	22	54.60	54.00	51	1,924	2.65%
2022/06/17	1	57.20	1	55.20	56.10	0	1,930	0.00%
2022/06/16	1	58.10	1	58.00	57.00	0	1,937	0.00%
2022/06/15	3	59.97	5	58.60	58.40	-2	1,934	-0.10%
2022/06/13	0	0.00	10	58.10	57.80	-10	1,926	-0.52%
2022/06/10	0	0.00	4	59.10	58.90	-4	1,934	-0.21%
2022/06/08	0	0.00	1	59.70	59.50	-1	1,946	-0.05%
2022/06/06	2	60.70	2	61.00	60.70	0	1,959	0.00%
2022/06/02	2	60.90	2	61.30	60.70	0	1,975	0.00%
2022/06/01	5	61.40	43	61.81	61.40	-38	1,989	-1.91%
2022/05/31	31	62.18	77	61.63	62.00	-46	1,987	-2.31%
2022/05/30	80	61.77	31	61.15	61.90	49	1,974	2.48%
2022/05/27	24	62.04	86	61.80	61.10	-62	1,909	-3.25%
2022/05/26	53	62.14	20	61.64	61.50	33	1,890	1.75%
2022/05/25	50	60.39	15	60.00	61.00	35	1,815	1.93%
2022/05/24	27	60.30	37	58.99	59.00	-10	1,788	-0.56%
2022/05/23	38	58.16	50	57.20	59.00	-12	1,709	-0.70%
2022/05/20	85	59.06	39	58.44	57.80	46	1,719	2.67%
2022/05/19	17	54.86	13	54.65	55.00	4	1,685	0.24%
2022/05/18	6	51.80	0	0.00	51.80	6	1,626	0.37%
2022/05/17	0	51.40	0	0.00	50.90	0	1,632	0.00%
2022/05/13	0	0.00	2	49.80	50.50	-2	1,647	-0.12%
2022/05/12	1	51.30	11	50.45	49.65	-10	1,653	-0.60%
2022/05/10	4	52.95	0	0.00	53.80	4	1,664	0.24%
2022/05/09	8	54.09	29	54.33	53.50	-21	1,673	-1.26%
2022/05/06	3	56.50	6	56.10	56.40	-3	1,674	-0.18%
2022/05/05	0	0.00	1	57.70	57.20	-1	1,685	-0.06%
2022/05/04	0	0.00	8	57.64	57.00	-8	1,691	-0.47%
2022/05/03	7	60.84	6	61.33	58.10	1	1,699	0.06%
2022/04/29	13	59.09	13	59.48	58.70	0	1,632	0.00%
2022/04/28	34	60.38	118	59.80	59.30	-84	1,641	-5.12%	大賣/
2022/04/27	119	61.03	23	60.41	61.30	96	1,297	7.40%	大買/
2022/04/26	3	55.67	1	56.00	55.80	2	1,186	0.17%
2022/04/25	1	54.50	12	53.18	52.80	-11	1,213	-0.91%
2022/04/20	1	56.60	0	0.00	56.70	1	1,537	0.07%
2022/04/19	1	57.60	0	58.10	57.40	1	1,550	0.06%
2022/04/18	6	57.85	29	59.29	57.30	-23	1,607	-1.43%
2022/04/15	44	60.04	6	59.97	59.70	38	1,680	2.26%
2022/04/14	1	59.10	5	58.54	59.20	-4	1,674	-0.24%
2022/04/13	17	58.51	0	0.00	58.70	17	1,683	1.01%
2022/04/12	0	0.00	3	56.70	57.90	-3	1,701	-0.18%
2022/04/11	1	57.10	0	0.00	57.10	1	1,740	0.06%
2022/04/08	8	57.60	0	0.00	57.20	8	1,817	0.44%
2022/04/01	0	0.00	6	57.90	57.50	-6	1,845	-0.33%
2022/03/31	5	58.00	0	0.00	57.60	5	1,876	0.27%
2022/03/30	0	0.00	12	57.72	58.00	-12	1,934	-0.62%
2022/03/29	0	0.00	1	58.20	58.10	-1	2,011	-0.05%
2022/03/28	5	59.00	0	0.00	58.70	5	2,178	0.23%
2022/03/25	1	59.90	23	59.29	59.50	-22	2,618	-0.84%
2022/03/24	30	61.10	10	60.11	60.20	20	2,979	0.67%
2022/03/23	1	59.20	8	59.05	59.30	-7	2,995	-0.23%
2022/03/22	10	59.83	5	59.76	59.20	5	2,994	0.17%
2022/03/21	12	59.71	0	0.00	59.00	12	2,977	0.40%
2022/03/18	0	0.00	13	58.38	58.40	-13	2,979	-0.44%
2022/03/17	4	58.00	0	0.00	57.90	4	2,999	0.13%
2022/03/15	0	0.00	5	58.04	57.70	-5	3,004	-0.17%
2022/03/14	7	58.64	0	0.00	58.50	7	3,020	0.23%
2022/03/10	0	0.00	1	58.10	57.80	-1	3,030	-0.03%
2022/03/09	2	57.50	0	0.00	57.40	2	3,072	0.07%
2022/03/08	12	56.89	9	57.69	56.90	3	3,080	0.10%
2022/03/07	0	0.00	5	58.14	58.10	-5	3,077	-0.16%
2022/03/04	4	59.10	30	59.35	59.00	-26	3,091	-0.84%
2022/03/03	1	59.90	2	60.20	59.60	-1	3,122	-0.03%
2022/03/02	22	59.88	0	0.00	59.60	22	3,230	0.68%
2022/03/01	5	59.20	0	0.00	59.10	5	3,524	0.14%
2022/02/24	0	0.00	12	59.23	58.30	-12	3,607	-0.33%
2022/02/22	0	59.90	94	61.22	59.90	-94	3,598	-2.61%
2022/02/21	154	63.46	46	63.12	62.00	108	3,565	3.03%	大買/鉅額交易
2022/02/18	2	61.70	2	61.45	61.40	0	3,475	0.00%
2022/02/17	1	60.80	0	0.00	61.30	1	3,479	0.03%
2022/02/16	2	60.90	0	0.00	60.90	2	3,491	0.06%
2022/02/15	2	60.10	0	0.00	60.10	2	3,504	0.06%
2022/02/14	0	0.00	3	60.30	60.20	-3	3,553	-0.08%
2022/02/11	2	61.00	13	61.32	61.70	-11	3,564	-0.31%
2022/02/10	14	61.69	3	61.50	61.70	11	3,578	0.31%
2022/02/09	0	0.00	1	61.90	60.90	-1	3,635	-0.03%
2022/02/08	1	60.10	7	59.89	60.40	-6	3,632	-0.17%
2022/02/07	9	59.70	10	59.10	60.10	-1	3,634	-0.03%
2022/01/26	0	0.00	2	57.70	57.70	-2	3,634	-0.06%
2022/01/25	0	0.00	10	59.19	58.00	-10	3,644	-0.27%
2022/01/24	7	58.81	6	59.33	58.80	1	3,636	0.03%
2022/01/21	6	62.30	20	61.25	60.50	-14	3,619	-0.39%
2022/01/20	28	61.92	0	0.00	62.00	28	3,589	0.78%
2022/01/19	9	60.83	57	61.10	60.70	-48	3,577	-1.34%
2022/01/18	10	62.25	42	62.65	62.40	-32	3,557	-0.90%
2022/01/17	33	62.38	93	62.15	62.20	-60	3,547	-1.69%
2022/01/14	120	63.32	51	61.96	63.30	69	3,574	1.93%	大買/
2022/01/13	63	62.45	0	0.00	63.20	63	3,449	1.83%
2022/01/12	0	0.00	18	59.67	59.20	-18	3,324	-0.54%
2022/01/11	10	61.77	158	61.61	60.50	-148	3,330	-4.44%	大賣/鉅額交易
2022/01/10	134	62.58	16	61.42	63.00	118	3,298	3.58%	大買/鉅額交易
2022/01/07	40	60.90	43	60.95	60.80	-3	3,252	-0.09%
2022/01/06	39	61.29	1	60.40	60.70	38	3,277	1.16%
2022/01/05	1	61.00	19	61.57	61.00	-18	3,309	-0.54%
2022/01/04	8	61.63	77	61.19	61.30	-69	3,333	-2.07%
2022/01/03	94	61.32	1	61.40	61.40	93	3,374	2.76%
2021/12/30	5	59.20	2	59.40	59.20	3	3,390	0.09%
2021/12/29	14	59.69	3	59.33	59.40	11	3,502	0.31%
2021/12/24	10	60.62	17	61.68	60.20	-7	3,907	-0.18%
2021/12/23	30	62.48	19	63.24	62.00	11	3,953	0.28%
2021/12/22	27	63.09	25	63.12	63.80	2	3,997	0.05%
2021/12/21	196	60.98	464	60.27	63.00	-268	3,883	-6.90%	大買/大賣/鉅額交易
2021/12/20	402	61.20	131	60.50	61.40	271	3,498	7.75%	大買/大賣/鉅額交易
2021/12/17	10	56.19	2.2	56.34	55.90	7.8	3,262	0.24%
2021/12/16	5	54.60	0	0.00	54.20	5	3,338	0.15%
2021/12/15	0	0.00	11	54.40	54.40	-11	3,511	-0.31%
2021/12/14	1	55.10	0	0.00	54.30	1	3,888	0.03%
2021/12/13	11	55.71	4	55.93	55.80	7	4,090	0.17%
2021/12/10	0	0.00	5	55.20	54.80	-5	4,301	-0.12%
2021/12/09	6	54.85	0	0.00	54.60	6	4,906	0.12%
2021/12/08	3	55.40	0	0.00	55.00	3	5,242	0.06%
2021/12/07	1	55.30	2	54.90	55.10	-1	5,258	-0.02%
2021/12/06	0	0.00	1	54.80	54.70	-1	5,271	-0.02%
2021/12/03	4	56.10	2	55.35	55.30	2	5,296	0.04%
2021/12/02	3	54.30	3	54.60	54.30	0	5,308	0.00%
2021/12/01	6	54.70	6	54.20	54.70	0	5,399	0.00%
2021/11/30	9	54.63	11	54.62	54.90	-2	5,425	-0.04%
2021/11/29	11	54.21	10	54.17	54.30	1	5,436	0.02%
2021/11/26	207	57.46	16	56.57	55.90	191	5,461	3.50%	大買/鉅額交易
2021/11/25	153	60.13	267	59.04	58.90	-114	5,407	-2.11%	大買/大賣/鉅額交易
2021/11/24	146	56.51	5	55.60	56.60	141	5,206	2.71%	大買/鉅額交易
2021/11/22	1	51.00	0	0.00	51.30	1	5,759	0.02%
2021/11/15	0	0.00	1	52.70	53.00	-1	6,955	-0.01%
2021/11/12	0	0.00	2	52.50	52.60	-2	7,126	-0.03%
2021/11/11	3	53.47	0	0.00	52.90	3	7,276	0.04%
2021/11/10	0	53.40	0	0.00	53.00	0	7,675	0.00%
2021/11/09	1	53.70	0	0.00	53.50	1	7,808	0.01%
2021/11/08	2	54.90	0	0.00	54.50	2	7,854	0.03%
2021/11/03	1	54.20	0	0.00	54.60	1	7,947	0.01%
2021/11/01	3	54.77	0	0.00	54.70	3	7,919	0.04%
2021/10/29	11	55.26	0	0.00	55.50	11	7,904	0.14%
2021/10/28	6	55.63	2	56.50	56.50	4	7,889	0.05%
2021/10/27	0	0.00	1	55.90	55.90	-1	7,881	-0.01%
2021/10/26	0	0.00	2	55.60	55.40	-2	7,872	-0.03%
2021/10/25	0	0.00	21	55.99	55.60	-21	7,863	-0.27%
2021/10/22	6	55.25	7	57.01	55.20	-1	7,829	-0.01%
2021/10/21	2	58.20	1	59.10	59.10	1	7,776	0.01%
2021/10/20	11	57.71	11	59.16	57.70	0	7,748	0.00%
2021/10/19	2	58.80	1	59.00	58.80	1	7,725	0.01%
2021/10/18	40	57.50	41	58.14	57.50	-1	7,706	-0.01%
2021/10/15	1	58.20	1	58.40	58.40	0	7,697	0.00%
2021/10/14	12	57.18	5	58.94	57.30	7	7,666	0.09%
2021/10/13	1	59.80	4	59.08	59.10	-3	7,630	-0.04%
2021/10/12	28	59.31	2	59.20	58.60	26	7,587	0.34%
2021/10/08	114	60.49	64	62.06	60.40	50	7,558	0.66%	大買/
2021/10/07	2	62.10	3	61.00	62.10	-1	7,491	-0.01%
2021/10/06	35	60.76	5	61.90	60.10	30	7,421	0.40%
2021/10/05	36	60.62	34	60.88	60.80	2	7,331	0.03%
2021/10/04	90	62.95	91.1	63.18	61.50	-1.1	7,187	-0.01%
2021/10/01	19	59.94	14	62.19	59.20	5	6,984	0.07%
2021/09/30	3	62.33	4	62.08	62.70	-1	6,923	-0.01%
2021/09/29	21	62.59	25	61.72	62.90	-4	6,843	-0.06%
2021/09/28	12	60.95	10	61.20	60.90	2	6,777	0.03%
2021/09/27	57	61.03	58	62.25	61.00	-1	6,801	-0.01%
2021/09/24	20	62.44	25	62.42	62.00	-5	6,880	-0.07%
2021/09/23	52	60.67	56	60.98	60.60	-4	7,084	-0.06%
2021/09/22	36	60.53	35	60.65	61.80	1	7,374	0.01%
2021/09/17	73	62.58	67	62.26	63.20	6	7,359	0.08%
2021/09/16	30	63.83	13	64.05	61.50	17	6,999	0.24%
2021/09/15	52	67.25	55	67.44	66.60	-3	6,814	-0.04%
2021/09/14	147	75.98	163	77.38	71.60	-16	6,610	-0.24%	大買/大賣/
2021/09/13	97	76.37	61	75.87	77.40	36	6,078	0.59%
2021/09/10	11	72.96	38	70.63	70.40	-27	5,751	-0.47%
2021/09/09	3	70.83	13	71.50	72.00	-10	5,718	-0.17%
2021/09/08	11	69.99	13	71.25	69.60	-2	5,698	-0.04%
2021/09/07	7	71.10	32	71.19	72.20	-25	5,674	-0.44%
2021/09/06	38	79.46	34	77.45	74.80	4	5,623	0.07%
2021/09/03	0	0.00	5	74.00	74.10	-5	5,522	-0.09%
2021/09/02	0	0.00	170.5	73.25	73.40	-170.5	5,496	-3.10%	大賣/鉅額交易
2021/09/01	214	74.78	191	75.35	75.40	23	5,467	0.42%	大買/大賣/
2021/08/31	47	73.36	75	72.99	72.70	-28	5,413	-0.52%
2021/08/30	357	72.82	170	72.50	74.20	187	5,399	3.46%	大買/大賣/鉅額交易
2021/08/27	75	74.38	191.5	76.96	73.40	-116.5	5,394	-2.16%	大賣/鉅額交易
2021/08/26	67.5	72.64	92.1	72.91	73.20	-24.6	4,850	-0.51%
2021/08/25	26	66.24	26.4	64.98	66.60	-0.4	4,776	-0.01%
2021/08/24	192.7	60.00	42	57.70	60.60	150.7	4,641	3.25%	大買/鉅額交易
2021/08/23	78.2	55.22	51.1	55.19	55.10	27.1	4,421	0.61%
2021/08/20	12	51.38	6	53.07	53.70	6	4,285	0.14%
2021/08/19	61	53.19	78.7	52.84	52.50	-17.7	4,075	-0.43%
2021/08/18	69.1	50.10	70	49.57	51.90	-0.9	3,763	-0.02%
2021/08/17	58.1	48.84	95.3	49.42	48.75	-37.2	3,588	-1.04%
2021/08/16	56	50.26	58	51.01	50.90	-2	3,431	-0.06%
2021/08/13	30	48.96	16	48.32	47.95	14	2,999	0.47%
2021/08/12	3	47.42	1	47.50	47.60	2	2,877	0.07%
2021/08/11	6	47.24	2	47.38	46.40	4	2,896	0.14%
2021/08/10	1	45.65	2	46.05	46.45	-1	2,857	-0.03%
2021/08/09	0	0.00	2	45.65	46.35	-2	2,888	-0.07%
2021/08/06	0	0.00	2	44.70	44.60	-2	2,868	-0.07%
2021/07/30	0	0.00	1	43.60	43.60	-1	3,391	-0.03%
2021/07/29	1	43.55	0	0.00	43.60	1	3,539	0.03%
2021/07/28	1.1	43.00	0	0.00	43.05	1.1	3,656	0.03%
2021/07/22	1	43.85	0	0.00	43.65	1	4,094	0.02%
2021/07/19	1	45.70	1	45.30	45.30	0	4,298	0.00%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/15	0	0.00	1	45.05	45.20	-1	4,649	-0.02%
2021/07/14	2	44.05	4	43.80	43.95	-2	4,836	-0.04%
2021/07/13	1	44.70	0	0.00	44.50	1	5,117	0.02%
2021/07/09	1	45.15	0	0.00	45.00	1	5,297	0.02%
2021/07/07	1	45.20	0	0.00	45.10	1	5,582	0.02%
2021/07/06	5	45.95	0	0.00	46.00	5	5,665	0.09%
2021/07/02	1	46.00	0	0.00	45.90	1	6,108	0.02%
2021/07/01	7	46.38	11	46.17	46.85	-4	6,073	-0.07%
2021/06/30	17	49.11	18	48.91	48.05	-1	6,000	-0.02%
2021/06/29	42	48.62	46	48.00	47.90	-4	5,699	-0.07%
2021/06/28	9	45.57	3	45.03	45.45	6	5,302	0.11%
2021/06/25	6.1	43.00	2	43.20	42.80	4.1	5,173	0.08%
2021/06/23	11	42.61	2	42.45	42.70	9	5,236	0.17%
2021/06/22	2	43.98	1	44.60	42.75	1	5,260	0.02%
2021/06/18	3	42.23	0	0.00	42.20	3	5,249	0.06%
2021/06/17	0	0.00	3	42.35	42.25	-3	5,278	-0.06%
2021/06/15	39	42.36	0	0.00	42.50	39	5,342	0.73%
2021/06/10	1	41.60	0	0.00	42.50	1	5,415	0.02%
2021/06/09	0	0.00	1	41.75	41.75	-1	5,447	-0.02%
2021/06/08	0	0.00	2	42.65	42.50	-2	5,501	-0.04%
2021/06/07	3	42.13	0	0.00	42.40	3	5,574	0.05%
2021/06/04	2	45.48	5	44.02	43.70	-3	5,616	-0.05%
2021/06/03	0	0.00	4	43.91	43.35	-4	5,753	-0.07%
2021/06/02	6	43.83	2	43.70	43.70	4	5,863	0.07%
2021/06/01	0	0.00	1	43.50	43.45	-1	6,185	-0.02%
2021/05/31	6.5	43.97	6.1	44.07	43.25	0.4	6,316	0.01%
2021/05/28	9	43.49	9	43.89	43.10	0	6,624	0.00%
2021/05/26	0	0.00	1	40.90	41.30	-1	6,844	-0.01%
2021/05/25	0.1	40.80	1	41.05	41.05	-0.9	6,834	-0.01%
2021/05/24	1	40.80	1	40.75	40.90	0	6,834	0.00%
2021/05/20	0.1	40.50	1	40.15	40.05	-0.9	6,852	-0.01%
2021/05/19	5	40.16	2	41.33	41.35	3	6,830	0.04%
2021/05/18	2	38.95	5	38.44	39.45	-3	6,746	-0.04%
2021/05/17	9	35.82	3.6	36.69	35.90	5.4	6,695	0.08%
2021/05/14	1.1	39.55	10	39.44	39.35	-8.9	6,636	-0.13%
2021/05/13	1	39.95	0	39.60	39.65	1	6,581	0.01%
2021/05/12	11.1	42.81	41	42.00	41.55	-29.9	6,510	-0.46%
2021/05/11	0.2	47.55	5	47.65	45.90	-4.8	6,400	-0.07%
2021/05/10	111	47.42	111	47.70	48.20	0	6,281	0.00%	大買/大賣/
2021/05/07	4.2	46.40	1	46.60	46.60	3.2	6,147	0.05%
2021/05/06	47	49.00	25	49.06	48.50	22	6,038	0.36%
2021/05/05	2	46.73	7	47.89	47.50	-5	5,885	-0.08%
2021/05/04	22	47.01	2	47.10	45.00	20	5,763	0.35%
2021/05/03	8	49.30	9	49.74	48.50	-1	5,669	-0.02%
2021/04/29	4	48.06	13	47.54	48.55	-9	5,488	-0.16%
2021/04/28	4	46.73	0	0.00	46.95	4	5,382	0.07%
2021/04/27	2	47.58	0	0.00	47.55	2	5,351	0.04%
2021/04/26	1.6	47.98	0	0.00	48.15	1.6	5,293	0.03%
2021/04/23	3	48.33	2	47.45	47.45	1	5,230	0.02%
2021/04/22	26	50.68	16.7	51.70	49.00	9.3	5,142	0.18%
2021/04/21	5	49.15	53	48.59	49.15	-48	4,854	-0.99%
2021/04/20	17.3	48.86	60	48.81	49.50	-42.7	4,781	-0.89%
2021/04/19	126	50.81	13.8	50.35	51.00	112.3	4,602	2.44%	大買/鉅額交易
2021/04/16	4	46.65	1	45.90	46.45	3	4,316	0.07%
2021/04/15	1	45.60	5	45.54	45.15	-4	4,144	-0.10%
2021/04/14	7	45.82	4	46.58	45.10	3	4,100	0.07%
2021/04/13	1	45.75	0	0.00	45.25	1	3,883	0.03%
2021/04/12	2	45.78	2	45.40	45.65	0	3,834	0.00%
2021/04/09	29	45.99	145	44.77	44.85	-116	3,734	-3.11%	大賣/鉅額交易
2021/04/08	114	46.58	8	46.90	46.90	106	3,482	3.04%	大買/鉅額交易
2021/04/07	1	42.55	1	42.50	42.65	0	3,231	0.00%
2021/04/06	437	42.44	2	42.38	42.45	435	3,234	13.45%	大買/鉅額交易
2021/04/01	2	42.00	5	42.10	41.95	-3	3,187	-0.09%
2021/03/31	6	41.97	2	41.80	41.90	4	3,156	0.13%
2021/03/30	10	41.80	6	41.68	41.95	4	3,150	0.13%
2021/03/29	6	41.88	2	41.90	42.00	4	3,142	0.13%
2021/03/26	1	41.25	0	0.00	41.25	1	3,183	0.03%
2021/03/25	2	41.33	0	0.00	40.80	2	3,256	0.06%
2021/03/24	5	40.71	0	0.00	40.80	5	3,215	0.16%
2021/03/23	1	41.45	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.70	5	41.55	41.70	-4	3,165	-0.13%
2021/03/19	1	41.95	0	0.00	41.60	1	3,206	0.03%
2021/03/17	2	41.75	0	0.00	41.80	2	3,299	0.06%
2021/03/15	5	42.20	5	42.35	42.20	0	3,278	0.00%
2021/03/12	8	42.26	6	42.48	42.00	2	3,244	0.06%
2021/03/11	2	42.40	0	0.00	42.70	2	3,194	0.06%
2021/03/10	8	41.83	6	42.37	43.00	2	3,122	0.06%
2021/03/09	12	42.63	19.3	43.23	42.50	-7.3	3,043	-0.24%
2021/03/08	28	40.66	62	41.01	41.40	-34	2,815	-1.21%
2021/03/05	32	40.84	59	40.70	41.00	-27	2,707	-1.00%
2021/03/04	59	39.12	29	38.93	39.40	30	2,379	1.26%
2021/03/03	149	38.71	255	38.98	38.75	-106	2,235	-4.74%	大買/大賣/鉅額交易
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2021/02/26	130	34.55	16	34.53	34.55	114	1,837	6.20%	大買/鉅額交易
2021/02/23	1	31.80	2	31.63	31.75	-1	1,614	-0.06%
2021/02/18	0	0.00	1	30.00	30.10	-1	1,563	-0.06%
2021/02/05	1	28.70	0	0.00	28.60	1	1,561	0.06%
2021/02/01	0	0.00	2	28.20	28.45	-2	1,659	-0.12%
2021/01/29	10	28.85	0	0.00	28.50	10	1,675	0.60%
2021/01/28	0	0.00	3	28.70	28.80	-3	1,693	-0.18%
2021/01/27	1	28.80	0	0.00	28.75	1	1,756	0.06%
2021/01/26	0	0.00	1	28.75	28.75	-1	1,775	-0.06%
2021/01/21	3	28.00	0	0.00	27.95	3	1,785	0.17%
2021/01/19	0	0.00	2	29.45	29.40	-2	1,775	-0.11%
2021/01/18	3	29.05	0	0.00	29.10	3	1,777	0.17%
2021/01/15	1	29.95	0	0.00	29.55	1	1,768	0.06%
2021/01/12	5	30.90	0	0.00	30.85	5	1,742	0.29%
2021/01/06	3	32.57	0	0.00	32.35	3	1,715	0.17%
2020/12/30	0	0.00	10	32.95	32.85	-10	1,686	-0.59%
2020/12/29	1	32.50	340	32.94	32.45	-339	1,686	-20.10%	大賣/鉅額交易
2020/12/25	0	0.00	4	32.95	32.85	-4	1,632	-0.24%
2020/12/24	1	33.00	4	32.98	32.85	-3	1,633	-0.18%
2020/12/22	14	34.45	29	34.61	33.10	-15	1,645	-0.91%
2020/12/21	33	34.21	1	33.70	34.50	32	1,568	2.04%
2020/12/18	2	32.65	0	0.00	32.60	2	1,468	0.14%
2020/12/16	34	32.96	203	32.85	33.05	-169	1,485	-11.37%	大賣/鉅額交易
2020/12/15	2	33.33	300	32.88	32.80	-298	1,486	-20.05%	大賣/鉅額交易
2020/12/14	820	33.78	12	33.27	34.10	808	1,440	56.10%	大買/鉅額交易
2020/12/10	15	32.38	16	32.03	31.80	-1	1,357	-0.07%
2020/12/08	0	0.00	2	30.90	31.00	-2	1,856	-0.11%
2020/12/07	4	31.28	0	0.00	31.05	4	1,906	0.21%
2020/12/04	1	31.50	0	0.00	31.50	1	2,009	0.05%
2020/12/03	1	31.35	0	0.00	31.35	1	2,204	0.05%
2020/12/02	1	31.80	0	0.00	31.65	1	2,352	0.04%
2020/11/25	3	32.00	5	32.50	31.80	-2	2,354	-0.08%
2020/11/24	1	31.10	0	0.00	31.15	1	2,270	0.04%
2020/11/23	2	31.00	0	0.00	31.30	2	2,273	0.09%
2020/11/20	0	0.00	10	30.71	30.70	-10	2,267	-0.44%
2020/11/17	1	30.75	0	0.00	30.80	1	2,289	0.04%
2020/11/16	1	30.80	39	30.80	30.60	-38	2,315	-1.64%
2020/11/11	0	0.00	6	31.20	31.75	-6	2,418	-0.25%
2020/11/10	0	0.00	10	31.00	31.00	-10	2,393	-0.42%
2020/11/09	1	31.05	0	0.00	31.05	1	2,386	0.04%
2020/11/05	0	0.00	2	30.65	31.00	-2	2,412	-0.08%
2020/11/04	2	31.70	7	31.31	31.10	-5	2,501	-0.20%
2020/11/03	0	0.00	4	30.05	30.25	-4	2,454	-0.16%
2020/11/02	2	29.43	7	29.49	29.50	-5	2,451	-0.20%
2020/10/29	2	29.73	3	29.67	29.65	-1	2,492	-0.04%
2020/10/28	11	30.07	3	30.27	29.90	8	2,542	0.31%
2020/10/23	7	29.64	6	29.55	29.65	1	2,527	0.04%
2020/10/21	2	29.45	0	0.00	29.65	2	2,534	0.08%
2020/10/16	33	29.92	17	29.99	29.75	16	2,577	0.62%
2020/10/15	0	0.00	4	30.30	30.25	-4	2,579	-0.16%
2020/10/14	9	30.75	12	30.79	30.75	-3	2,583	-0.12%
2020/10/13	0	0.00	1	30.50	30.35	-1	2,620	-0.04%
2020/10/12	9	30.85	9	30.50	30.80	0	2,623	0.00%
2020/10/07	1	30.65	1	30.50	30.30	0	2,654	0.00%
2020/10/06	4	30.68	5	30.55	30.50	-1	2,650	-0.04%
2020/09/30	0	0.00	1	29.60	29.60	-1	2,646	-0.04%
2020/09/29	5	29.35	0	0.00	29.40	5	2,642	0.19%
2020/09/28	2	29.15	0	0.00	29.25	2	2,632	0.08%
2020/09/25	10	29.15	9	29.45	28.55	1	2,620	0.04%
2020/09/24	5	29.51	53	29.52	28.80	-48	2,587	-1.85%
2020/09/23	8	30.35	8	30.57	30.40	0	2,554	0.00%
2020/09/22	36	30.83	35	30.55	30.55	1	2,541	0.04%
2020/09/21	5	31.54	1	31.80	31.45	4	2,513	0.16%
2020/09/18	7	31.51	17	32.07	31.40	-10	2,496	-0.40%
2020/09/17	74	31.88	1	31.85	31.25	73	2,468	2.96%
2020/09/16	1	31.50	0	0.00	31.30	1	2,436	0.04%
2020/09/15	12	31.63	0	0.00	31.55	12	2,401	0.50%
2020/09/14	22	32.39	44	32.64	32.30	-22	2,372	-0.93%
2020/09/11	230	34.26	223	33.15	32.50	7	2,214	0.32%	大買/大賣/
2020/09/10	3	31.62	3	31.52	31.70	0	1,813	0.00%
2020/09/09	21	31.09	47	31.66	32.15	-26	1,753	-1.48%
2020/09/08	7	30.97	113	30.48	30.85	-106	1,636	-6.48%	大賣/鉅額交易
2020/09/07	130	31.53	17	30.05	31.60	113	1,439	7.85%	大買/鉅額交易
2020/09/04	2	28.80	1	29.05	28.75	1	1,291	0.08%
2020/08/31	5	29.15	5	28.85	28.85	0	1,298	0.00%
2020/08/27	8	28.74	18	28.25	28.20	-10	1,271	-0.79%
2020/08/26	10	28.45	0	0.00	28.35	10	1,259	0.79%
2020/08/21	1	28.25	1	28.45	28.50	0	1,249	0.00%
2020/08/20	5	28.15	0	0.00	27.80	5	1,237	0.40%
2020/08/18	11	29.15	6	29.23	29.10	5	1,173	0.43%
2020/08/17	3	28.67	3	28.68	29.30	0	1,091	0.00%
2020/08/12	0	0.00	7	28.29	28.35	-7	1,059	-0.66%
2020/08/10	15	28.52	14	28.77	29.00	1	1,022	0.10%
2020/08/07	0	0.00	2	27.03	27.30	-2	924	-0.22%
2020/08/06	3	27.00	0	0.00	26.95	3	907	0.33%
2020/08/05	0	0.00	1	27.25	27.30	-1	893	-0.11%
2020/08/04	1	26.80	0	0.00	27.15	1	877	0.11%
2020/07/17	1	27.45	0	0.00	26.75	1	739	0.14%
2020/07/13	34	25.95	0	0.00	25.90	34	618	5.50%
2020/07/09	0	0.00	5	26.10	26.00	-5	607	-0.82%
2020/06/10	2	25.65	0	0.00	25.70	2	544	0.37%
2020/06/09	3	26.22	0	0.00	26.00	3	559	0.54%
2020/05/25	1	24.15	0	0.00	24.10	1	463	0.22%
2020/05/08	0	0.00	21	24.42	24.05	-21	376	-5.58%
2020/05/07	0	0.00	20	24.14	24.30	-20	368	-5.43%
2020/05/06	20	24.58	5	24.60	24.35	15	357	4.20%
2020/05/05	16	23.00	0	0.00	23.00	16	306	5.21%
2020/04/28	0	0.00	8	20.67	20.80	-8	283	-2.82%
2020/04/24	8	20.15	0	0.00	20.25	8	293	2.73%
2020/03/27	0	0.00	2	19.50	19.50	-2	300	-0.67%
2020/03/26	10	19.35	0	0.00	19.45	10	297	3.37%
2020/03/23	5	17.36	0	0.00	17.55	5	287	1.74%
2020/03/16	2	19.30	0	0.00	19.30	2	258	0.77%
2020/03/09	0	0.00	9	23.25	22.95	-9	203	-4.42%
2020/02/06	0	0.00	3	23.80	23.80	-3	247	-1.21%
2020/01/14	94	25.23	1	25.10	25.20	93	237	39.24%
2020/01/13	1	25.35	1	25.45	25.10	0	234	0.00%
2019/12/24	0	0.00	10	24.71	24.80	-10	338	-2.96%
2019/11/20	6	24.48	0	0.00	24.60	6	401	1.50%
2019/11/18	2	24.38	0	0.00	24.35	2	403	0.50%
2019/11/11	0	0.00	1	24.70	24.60	-1	395	-0.25%
2019/11/07	18	25.48	15	25.55	25.50	3	394	0.76%
2019/11/06	11	25.80	0	0.00	25.25	11	391	2.81%
2019/11/05	15	25.00	19	24.82	25.00	-4	360	-1.11%
2019/10/30	0	0.00	1	24.50	24.75	-1	361	-0.28%
2019/10/25	0	0.00	10	24.90	25.00	-10	365	-2.74%
2019/10/24	1	25.05	0	0.00	25.00	1	367	0.27%
2019/10/22	0	0.00	1	25.25	25.10	-1	370	-0.27%
2019/10/18	0	0.00	10	25.06	25.00	-10	371	-2.69%
2019/10/16	0	0.00	94	25.11	25.20	-94	375	-25.02%
2019/10/02	11	26.34	5	26.30	26.40	6	370	1.62%
2019/10/01	2	25.85	0	0.00	26.00	2	306	0.65%
2019/08/22	0	0.00	8	23.19	23.20	-8	238	-3.36%
2019/08/16	0	0.00	1	23.30	23.30	-1	241	-0.41%
2019/07/17	13	25.31	1	25.10	25.20	12	299	4.01%
2019/06/21	0	0.00	1	25.75	25.75	-1	380	-0.26%
2019/06/11	0	0.00	49	25.62	25.75	-49	552	-8.88%
2019/06/10	0	0.00	4	25.65	25.75	-4	552	-0.72%
2019/06/06	1	25.75	0	0.00	25.75	1	555	0.18%
2019/06/04	3	25.95	1	25.90	25.90	2	551	0.36%
2019/05/28	1	25.90	0	0.00	25.65	1	581	0.17%
2019/05/24	0	0.00	1	25.65	25.65	-1	595	-0.17%
2019/05/23	1	25.75	0	0.00	25.50	1	607	0.16%
2019/05/09	0	0.00	25	26.07	25.75	-25	823	-3.04%
2019/05/03	11	26.91	11	26.81	26.75	0	905	0.00%
2019/04/29	10	26.40	0	0.00	26.40	10	917	1.09%
2019/04/25	0	0.00	3	26.50	26.50	-3	915	-0.33%
2019/04/24	3	26.55	0	0.00	26.45	3	919	0.33%
2019/04/22	0	0.00	10	26.68	26.70	-10	933	-1.07%
2019/04/19	10	26.83	0	0.00	26.70	10	939	1.06%
2019/04/11	6	26.92	0	0.00	26.80	6	974	0.62%
2019/04/09	2	26.70	0	0.00	26.75	2	985	0.20%
2019/04/08	0	0.00	2	26.75	26.75	-2	990	-0.20%
2019/03/25	0	0.00	10	26.50	26.50	-10	1,256	-0.80%
2019/03/21	1	27.30	2	27.75	27.40	-1	1,233	-0.08%
2019/03/20	10	27.60	5	27.80	27.25	5	1,202	0.42%
2019/03/19	3	27.12	1	27.05	27.20	2	1,132	0.18%
2019/03/18	3	26.85	0	0.00	26.85	3	1,115	0.27%
2019/03/15	0	0.00	1	26.65	26.75	-1	1,132	-0.09%
2019/03/14	4	26.79	0	0.00	26.65	4	1,134	0.35%
2019/03/07	1	26.85	0	0.00	26.60	1	1,223	0.08%
2019/03/05	1	27.05	0	0.00	27.00	1	1,237	0.08%
2019/02/21	5	27.50	1	27.20	26.80	4	1,274	0.31%
2019/02/19	3	28.12	18	27.75	27.80	-15	1,228	-1.22%
2019/02/18	0	0.00	1	26.30	26.25	-1	1,133	-0.09%
2019/02/13	3	26.70	3	26.60	26.55	0	1,236	0.00%
2019/02/12	3	27.10	0	0.00	27.00	3	1,236	0.24%
2019/01/28	2	26.35	0	0.00	26.35	2	1,241	0.16%
2019/01/22	25	25.65	0	0.00	25.70	25	1,233	2.03%
2019/01/10	0	0.00	2	26.65	26.65	-2	1,388	-0.14%
2019/01/09	1	25.95	0	0.00	25.85	1	1,399	0.07%
2018/12/27	2	26.28	3	26.53	26.20	-1	1,732	-0.06%
2018/12/25	3	26.57	1	26.60	26.60	2	1,924	0.10%
2018/12/24	3	27.87	5	28.21	27.40	-2	1,969	-0.10%
2018/12/22	12	28.01	8	27.72	27.70	4	2,010	0.20%
2018/12/21	10	26.05	3	26.13	26.05	7	2,102	0.33%
2018/12/20	8	26.45	8	26.48	26.10	0	2,275	0.00%
2018/12/13	1	25.75	0	0.00	25.75	1	3,675	0.03%
2018/12/12	1	25.70	2	25.60	25.70	-1	3,781	-0.03%
2018/12/11	1	25.40	1	25.50	25.40	0	3,964	0.00%
2018/11/30	1	25.15	0	0.00	25.55	1	5,162	0.02%
2018/11/26	1	25.85	0	0.00	26.45	1	5,143	0.02%
2018/11/23	0	0.00	10	27.00	26.70	-10	5,140	-0.19%
2018/11/22	0	0.00	10	27.25	27.00	-10	5,145	-0.19%
2018/11/21	10	27.30	0	0.00	27.20	10	5,151	0.19%
2018/11/15	5	27.80	3	27.98	27.90	2	5,487	0.04%
2018/11/14	12	28.72	4	28.76	28.00	8	5,475	0.15%
2018/11/12	0	0.00	1	27.65	27.40	-1	5,380	-0.02%
2018/11/09	0	0.00	3	27.20	27.30	-3	5,368	-0.06%
2018/11/07	2	27.03	1	27.20	26.90	1	5,373	0.02%
2018/11/06	4	27.34	4	27.45	26.70	0	5,392	0.00%
2018/11/05	1	26.90	2	27.30	26.90	-1	5,378	-0.02%
2018/11/02	4	26.84	0	0.00	26.90	4	5,367	0.07%
2018/11/01	0	0.00	3	26.08	26.10	-3	5,317	-0.06%
2018/10/25	2	25.73	0	0.00	25.50	2	5,266	0.04%
2018/10/24	1	26.85	0	0.00	26.85	1	5,241	0.02%
2018/10/22	1	28.15	0	0.00	28.10	1	5,268	0.02%
2018/10/18	28	28.44	23	28.53	28.40	5	5,244	0.10%
2018/10/12	1	28.60	2	28.93	28.90	-1	5,187	-0.02%
2018/10/11	2	28.88	10	28.15	28.15	-8	5,151	-0.16%
2018/10/09	15	30.93	0	0.00	31.25	15	5,095	0.29%
2018/10/08	5	31.00	0	0.00	31.50	5	5,103	0.10%
2018/10/05	1	31.35	7	31.56	30.70	-6	5,050	-0.12%
2018/10/04	10	32.39	5	32.45	32.45	5	4,964	0.10%
2018/10/03	12	33.37	6	33.48	32.00	6	4,945	0.12%
2018/10/02	1	33.30	1	33.30	33.15	0	4,826	0.00%
2018/10/01	9	34.11	22	33.63	33.70	-13	4,780	-0.27%
2018/09/28	110	33.97	19	34.32	33.95	91	4,671	1.95%	大買/
2018/09/27	79	35.25	182	35.11	35.40	-103	4,499	-2.29%	大賣/鉅額交易
2018/09/26	191	35.87	127	35.89	36.10	64	4,349	1.47%	大買/大賣/
2018/09/25	110	35.63	117	35.45	34.60	-7	4,034	-0.17%	大買/大賣/
2018/09/21	38	33.67	54	33.77	33.45	-16	3,571	-0.45%
2018/09/20	9	32.88	9	32.80	32.75	0	3,398	0.00%
2018/09/19	30	33.10	139	33.37	32.50	-109	3,343	-3.26%	大賣/鉅額交易
2018/09/18	4	31.66	6	31.63	31.30	-2	3,358	-0.06%
2018/09/17	72	33.05	16	32.67	32.35	56	3,306	1.69%
2018/09/14	201	31.22	97	31.29	31.80	104	3,240	3.21%	大買/鉅額交易
2018/09/13	91	32.72	689	33.31	32.60	-598	3,161	-18.91%	大賣/鉅額交易
2018/09/12	581	31.56	95	31.05	31.60	486	3,062	15.87%	大買/鉅額交易
2018/09/11	0	0.00	1	28.40	28.75	-1	3,301	-0.03%
2018/09/10	2	29.08	1	29.00	29.00	1	3,417	0.03%
2018/09/07	21	28.52	20	29.34	28.40	1	3,528	0.03%
2018/09/06	40	28.03	1	28.30	27.50	39	3,424	1.14%
2018/09/05	0	0.00	41	28.55	28.30	-41	3,520	-1.16%
2018/08/29	50	27.98	0	0.00	28.10	50	3,505	1.43%
2018/08/28	0	0.00	3	28.15	28.10	-3	3,518	-0.09%
2018/08/24	188	28.52	250	28.83	28.65	-62	3,623	-1.71%	大買/大賣/
2018/08/23	54	28.15	55	28.01	28.15	-1	3,380	-0.03%
2018/08/22	1	25.85	1	25.60	25.60	0	3,358	0.00%
2018/08/21	16	25.35	0	0.00	25.25	16	3,393	0.47%
2018/08/20	1	25.50	0	0.00	25.25	1	3,429	0.03%
2018/08/17	5	26.10	2	25.70	25.60	3	3,445	0.09%
2018/08/16	0	0.00	3	25.65	25.60	-3	3,470	-0.09%
2018/08/15	3	26.10	0	0.00	25.65	3	3,511	0.09%
2018/08/14	1	25.90	0	0.00	26.20	1	3,527	0.03%
2018/08/13	3	26.15	0	0.00	25.60	3	3,538	0.08%
2018/08/09	0	0.00	1	27.65	27.40	-1	3,550	-0.03%
2018/08/03	0	0.00	12	27.80	27.80	-12	3,907	-0.31%
2018/08/02	0	0.00	2	27.75	27.75	-2	4,179	-0.05%
2018/07/31	1	28.25	1	28.15	28.15	0	4,374	0.00%
2018/07/30	4	28.79	13	28.93	28.15	-9	4,411	-0.20%
2018/07/27	10	27.85	0	0.00	27.90	10	4,403	0.23%
2018/07/24	5	28.26	2	28.05	28.05	3	4,854	0.06%
2018/07/23	30	27.81	0	0.00	27.60	30	4,997	0.60%
2018/07/19	0	0.00	4	28.63	28.50	-4	5,216	-0.08%
2018/07/17	0	0.00	10	30.10	29.00	-10	5,258	-0.19%
2018/07/16	10	29.45	0	0.00	29.45	10	5,258	0.19%
2018/07/11	20	29.20	20	29.36	28.45	0	5,258	0.00%
2018/07/10	3	28.62	0	0.00	28.85	3	5,246	0.06%
2018/07/09	11	28.28	23	28.07	28.70	-12	5,271	-0.23%
2018/07/06	5	28.03	4	27.50	27.90	1	5,327	0.02%
2018/07/05	2	28.00	8	28.28	27.85	-6	5,507	-0.11%
2018/07/04	2	28.70	52	28.43	28.80	-50	5,719	-0.87%
2018/07/02	10	29.47	3	29.35	29.35	7	6,167	0.11%
2018/06/29	4	30.74	1	30.75	30.15	3	6,152	0.05%
2018/06/28	57	30.22	6	30.33	30.00	51	6,147	0.83%
2018/06/27	84	31.67	129	31.36	30.00	-45	6,209	-0.72%	大賣/
2018/06/26	13	29.22	12	29.20	29.40	1	6,028	0.02%
2018/06/25	37	30.97	40	31.02	29.80	-3	5,979	-0.05%
2018/06/22	127	31.07	20	31.38	30.65	107	5,874	1.82%	大買/鉅額交易
2018/06/21	44	33.39	122	33.73	32.55	-78	5,762	-1.35%	大賣/
2018/06/20	350	31.53	183	30.99	33.50	167	5,433	3.07%	大買/大賣/鉅額交易
2018/06/19	51	31.48	87	29.88	31.65	-36	4,922	-0.73%
2018/06/15	219	29.36	245	29.43	28.80	-26	4,753	-0.55%	大買/大賣/
2018/06/14	83	31.00	30	31.00	31.00	53	4,518	1.17%
2018/06/13	29	27.86	1	28.20	28.20	28	4,452	0.63%
2018/06/12	0	0.00	8	25.99	25.65	-8	4,321	-0.19%
2018/06/08	5	25.80	0	0.00	25.80	5	4,291	0.12%
2018/06/06	20	26.05	5	26.50	26.10	15	4,259	0.35%
2018/06/05	56	26.18	7	26.04	26.00	49	4,232	1.16%
2018/06/04	30	27.15	16	27.00	26.60	14	4,209	0.33%
2018/06/01	17	25.92	78	26.66	26.65	-61	4,125	-1.48%
2018/05/30	9	25.15	3	25.30	25.05	6	4,042	0.15%
2018/05/29	5	25.22	0	0.00	25.30	5	4,028	0.12%
2018/05/25	2	26.20	0	0.00	25.45	2	4,011	0.05%
2018/05/22	20	26.73	48	26.80	26.80	-28	3,965	-0.71%
2018/05/21	0	0.00	20	27.05	26.85	-20	3,947	-0.51%
2018/05/18	20	27.30	0	0.00	27.10	20	3,931	0.51%
2018/05/17	1	27.50	1	27.40	27.40	0	3,933	0.00%
2018/05/15	17	28.16	11	28.45	27.70	6	4,006	0.15%
2018/05/14	4	27.74	23	27.93	27.30	-19	3,917	-0.49%
2018/05/11	53	28.15	64	29.15	27.95	-11	3,874	-0.28%
2018/05/10	139	28.45	62	28.64	27.55	77	3,717	2.07%	大買/
2018/05/09	41	28.95	106	28.95	29.15	-65	3,445	-1.89%	大賣/
2018/05/07	23	27.52	4	27.36	27.60	19	3,261	0.58%
2018/05/04	2	27.78	3	27.60	27.25	-1	3,217	-0.03%
2018/05/03	6	28.27	22	28.34	28.00	-16	3,167	-0.51%
2018/05/02	10	29.05	18	29.20	27.55	-8	3,029	-0.26%
2018/04/30	2	31.80	6	31.14	30.60	-4	2,850	-0.14%
2018/04/27	11	31.36	27	31.67	32.00	-16	2,698	-0.59%
2018/04/26	75	34.81	269	34.54	32.95	-194	2,531	-7.66%	大賣/鉅額交易
2018/04/25	14	36.51	128	36.08	36.60	-114	2,333	-4.88%	大賣/鉅額交易
2018/04/24	103	34.20	11	35.33	34.50	92	2,339	3.93%	大買/
2018/04/23	7	36.12	47	36.10	36.00	-40	2,389	-1.67%
2018/04/20	58	34.69	17	35.44	34.80	41	2,378	1.72%
2018/04/19	220	36.50	309	36.25	35.50	-89	2,429	-3.66%	大買/大賣/
2018/04/18	7	36.33	5	36.00	36.15	2	2,532	0.08%
2018/04/17	41	36.55	143	36.84	36.65	-102	2,553	-3.99%	大賣/鉅額交易
2018/04/16	209	35.96	102	36.96	36.80	107	2,531	4.23%	大買/大賣/鉅額交易
2018/04/13	188	36.85	3	38.00	36.55	185	2,495	7.41%	大買/鉅額交易
2018/04/12	192	38.96	3	37.73	38.90	189	2,450	7.71%	大買/鉅額交易
2018/04/11	51	37.26	135	37.66	39.45	-84	2,378	-3.53%	大賣/
2018/04/10	170	38.88	160	39.84	35.90	10	2,177	0.46%	大買/大賣/
2018/04/09	46	37.53	23	37.73	38.00	23	1,938	1.19%
2018/04/03	64	34.28	154	34.49	34.55	-90	1,751	-5.14%	大賣/
2018/04/02	44	31.45	0	0.00	31.45	44	1,424	3.09%
2018/03/31	5	28.60	22	28.60	28.60	-17	1,397	-1.22%
2018/03/30	14	25.37	6	25.47	26.00	8	1,356	0.59%
2018/03/29	47	23.65	0	0.00	23.65	47	1,229	3.82%
2018/03/05	0	0.00	1	21.55	21.55	-1	1,059	-0.09%
2018/03/02	0	0.00	3	22.47	22.30	-3	1,041	-0.29%
2018/03/01	4	23.20	0	0.00	22.80	4	1,030	0.39%
2018/02/27	0	0.00	2	22.10	22.10	-2	976	-0.20%
2018/02/26	4	22.38	0	0.00	22.40	4	962	0.42%
2018/02/23	1	22.10	0	0.00	21.40	1	929	0.11%
2018/02/12	0	0.00	2	21.20	21.20	-2	893	-0.22%
2018/02/09	5	20.55	18	21.64	21.75	-13	878	-1.48%
2018/02/08	32	22.77	109	23.02	22.30	-77	855	-9.00%	大賣/
2018/02/07	54	21.88	2	21.50	21.90	52	748	6.95%
2018/02/02	40	21.97	0	0.00	21.85	40	687	5.82%
2018/01/30	0	0.00	3	21.20	21.25	-3	628	-0.48%
2018/01/19	3	23.40	0	0.00	22.70	3	566	0.53%
2018/01/18	0	0.00	1	23.10	22.60	-1	541	-0.18%
2018/01/17	21	23.24	91	23.60	23.00	-70	509	-13.73%
2018/01/16	21	22.12	39	22.33	22.30	-18	432	-4.16%
2018/01/15	94	22.56	346	24.61	22.35	-252	401	-62.69%	大賣/鉅額交易
2018/01/12	437	23.92	122	23.83	23.95	315	312	100.92%	大買/大賣/鉅額交易
2018/01/11	50	21.71	5	20.75	21.80	45	169	26.58%
2018/01/05	5	19.80	0	0.00	19.75	5	110	4.53%