• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.307.219.2619.35-6.24,272-0.15%
2025/01/2077018.71218.6018.907684,14118.54% 大買/鉅額交易
2025/01/17818.26418.0818.3544,0800.10%
2025/01/16217.7500.0017.7024,0340.05%
2025/01/15117.351317.2517.50-124,059-0.30%
2025/01/14016.80616.6316.75-64,007-0.15%
2025/01/13616.101216.2516.30-64,084-0.15%
2025/01/1013.516.59516.7916.508.54,2150.20%
2025/01/09416.9800.0016.8044,3170.09%
2025/01/080.417.38117.4017.40-0.64,329-0.01%
2025/01/0700.00217.4017.35-24,370-0.05%
2025/01/06217.5000.0017.6024,4230.05%
2025/01/03017.6000.0017.3504,6560.00%
2024/12/31117.7000.0017.7515,2510.02%
2024/12/2500.00018.1018.1508,6660.00%
2024/12/2400.00218.2018.00-28,733-0.02%
2024/12/2023.617.80317.8717.8020.68,8000.23%
2024/12/19217.83118.0018.0518,7940.01%
2024/12/1800.00118.2018.20-18,780-0.01%
2024/12/172.118.03418.0118.00-28,767-0.02%
2024/12/1600.00318.5018.20-38,752-0.03%
2024/12/12219.05218.9518.9508,7540.00%
2024/12/11119.6500.0019.3518,7370.01%
2024/12/10219.70519.7819.85-38,762-0.03%
2024/12/09219.4500.0019.4028,7340.02%
2024/12/06119.15319.2019.20-28,737-0.02%
2024/12/05218.9800.0018.9528,7270.02%
2024/12/04219.0810219.1019.10-1008,707-1.15% 大賣/
2024/12/037818.9729319.2319.15-2158,742-2.46% 大賣/鉅額交易
2024/12/02419.5830019.4019.35-2968,629-3.43% 大賣/鉅額交易
2024/11/291119.61919.6219.7028,5950.02%
2024/11/281019.88619.8619.9548,6040.05%
2024/11/2720.720.29320.2820.2517.78,5520.21%
2024/11/26520.961320.7820.75-88,505-0.09%
2024/11/2510.220.701520.9121.00-4.88,464-0.06%
2024/11/2200.00120.5020.50-18,413-0.01%
2024/11/21320.2000.0020.1538,4120.04%
2024/11/2000.00320.5220.40-38,426-0.04%
2024/11/19420.24120.4020.3038,4260.04%
2024/11/18120.35520.4320.50-48,409-0.05%
2024/11/1500.00820.3720.35-88,414-0.10%
2024/11/14420.1500.0019.9048,4150.05%
2024/11/13220.60820.6220.30-68,369-0.07%
2024/11/1213920.992920.7320.601108,3971.31% 大買/鉅額交易
2024/11/11020.7039320.9321.45-3938,338-4.71% 大賣/鉅額交易
2024/11/08421.081021.3620.85-68,299-0.07%
2024/11/0712822.031,16821.6621.35-1,0408,245-12.61% 大買/大賣/鉅額交易
2024/11/065521.276721.5722.00-127,699-0.16%
2024/11/055.120.88221.0321.053.17,5160.04%
2024/11/04120.5000.0020.5517,5610.01%
2024/11/0131720.81820.3820.903097,7174.00% 大買/鉅額交易
2024/10/30120.5000.0020.5517,7390.01%
2024/10/29120.65120.5520.6007,7380.00%
2024/10/2800.00121.0020.85-17,689-0.01%
2024/10/25020.65220.6020.70-27,679-0.03%
2024/10/2400.001220.7020.65-127,687-0.16%
2024/10/23021.20820.8920.95-87,673-0.10%
2024/10/222.121.1000.0021.002.17,6430.03%
2024/10/2100.00021.2021.5507,6450.00%
2024/10/181921.22421.2821.25157,6340.20%
2024/10/171,08821.24621.2521.401,0827,68114.09% 大買/鉅額交易
2024/10/162520.845120.6020.50-267,558-0.34%
2024/10/15620.6500.0020.3567,3920.08%
2024/10/14620.401920.2520.60-137,391-0.18%
2024/10/112720.46520.3420.35227,3700.30%
2024/10/09820.8533.520.8420.50-25.57,339-0.35%
2024/10/0821.122.83183.622.4421.60-162.57,111-2.28% 大賣/鉅額交易
2024/10/0716622.111.422.3622.10164.66,7352.44% 大買/鉅額交易
2024/10/04569.422.785622.8322.55513.46,5517.84% 大買/鉅額交易
2024/10/0110722.445022.5222.95576,2290.92% 大買/
2024/09/3047122.771,289.522.2422.55-818.55,588-14.65% 大買/大賣/鉅額交易
2024/09/271,05421.35621.3221.451,0483,75227.93% 大買/鉅額交易
2024/09/2600.002.619.4619.50-2.63,251-0.08%
2024/09/25619.2600.0019.2563,2090.19%
2024/09/24618.7500.0018.7063,1520.19%
2024/09/23018.9000.0018.6503,2000.00%
2024/09/180.318.90618.7818.80-5.73,291-0.17%
2024/09/1600.001218.5918.55-123,296-0.36%
2024/09/1300.00218.0318.00-23,321-0.06%
2024/09/122.117.27217.4817.650.13,3810.00%
2024/09/11317.22317.3017.2003,3900.00%
2024/09/102217.54217.8517.45203,3780.59%
2024/09/09217.40217.6317.8503,4000.00%
2024/09/0600.000.517.9517.95-0.53,405-0.01%
2024/09/05117.856017.8517.85-593,444-1.71%
2024/09/04118.0000.0018.0013,5130.03%
2024/08/30119.3500.0019.3513,6120.03%
2024/08/2900.00118.9018.95-13,626-0.03%
2024/08/2600.00118.9018.85-13,733-0.03%
2024/08/23618.5500.0018.7063,7550.16%
2024/08/20218.70418.7018.70-23,892-0.05%
2024/08/19118.80118.8018.8004,0760.00%
2024/08/16219.15719.0019.00-54,147-0.12%
2024/08/15218.9500.0018.9524,2000.05%
2024/08/1422.419.30319.5019.2019.44,6350.42%
2024/08/13218.7800.0018.7524,5830.04%
2024/08/12518.9800.0018.9054,6610.11%
2024/08/0900.00219.0018.90-24,700-0.04%
2024/08/08218.80219.1018.8504,6800.00%
2024/08/07319.021219.3119.30-94,713-0.19%
2024/08/061718.162118.7618.80-44,715-0.08%
2024/08/052719.0410319.0418.90-764,669-1.63% 大賣/
2024/08/02521.072021.2321.00-154,536-0.33%
2024/07/3096.721.32521.4921.5591.74,7611.93%
2024/07/290.121.50621.5121.30-5.94,779-0.12%
2024/07/26221.08821.1421.15-64,793-0.13%
2024/07/221421.101021.2021.1044,9350.08%
2024/07/193.121.751021.7021.60-6.94,905-0.14%
2024/07/1831322.14122.0522.253124,8966.37% 大買/鉅額交易
2024/07/17122.006822.0021.95-674,802-1.40%
2024/07/16421.9400.0021.8544,8720.08%
2024/07/15121.75521.9521.90-45,125-0.08%
2024/07/12421.331521.6021.60-115,654-0.19%
2024/07/11221.2500.0021.3525,6890.04%
2024/07/101621.331021.4521.3565,7700.10%
2024/07/09821.461021.4021.40-25,907-0.03%
2024/07/08021.85921.8521.80-95,968-0.15%
2024/07/040.321.9500.0022.000.36,7640.00%
2024/07/02321.30521.3521.40-27,634-0.03%
2024/07/015.121.40621.5521.40-18,090-0.01%
2024/06/28721.5000.0021.5078,0820.09%
2024/06/271021.40321.5321.6078,0880.09%
2024/06/261021.63321.6821.5578,0520.09%
2024/06/25621.79221.8021.7548,0350.05%
2024/06/24821.8900.0021.9088,0250.10%
2024/06/21122.15422.2522.10-38,045-0.04%
2024/06/20122.1000.0022.3018,0320.01%
2024/06/195522.07621.9022.00497,9970.61%
2024/06/1800.005621.9121.95-567,951-0.70%
2024/06/1700.00122.1022.05-17,974-0.01%
2024/06/1400.0018.121.8721.80-18.17,970-0.23%
2024/06/13321.8700.0021.9037,9360.04%
2024/06/1100.001422.1422.05-148,012-0.17%
2024/06/061022.1500.0022.20108,0100.12%
2024/06/05122.3546722.2422.20-4668,000-5.82% 大賣/鉅額交易
2024/06/04122.3000.0022.3018,0240.01%
2024/06/03022.701022.4522.55-108,064-0.12%
2024/05/31122.6000.0022.7518,0870.01%
2024/05/30322.6200.0022.5538,1110.04%
2024/05/29122.8000.0022.7518,2230.01%
2024/05/2800.00522.8723.05-58,207-0.06%
2024/05/270.422.550.222.6522.500.28,1400.00%
2024/05/24122.3516222.2522.40-1618,139-1.98% 大賣/鉅額交易
2024/05/233.222.472,65722.5022.35-2,653.98,109-32.73% 大賣/鉅額交易
2024/05/22623.0500.0022.9567,9810.08%
2024/05/211223.2300.0023.30127,9060.15%
2024/05/202,86823.7420.223.5823.452,847.87,87236.17% 大買/鉅額交易
2024/05/17822.98223.0322.9567,4520.08%
2024/05/16323.00923.0223.00-67,468-0.08%
2024/05/1500.00822.7522.75-87,410-0.11%
2024/05/13622.92322.7822.7037,3890.04%
2024/05/101122.50222.2522.6097,3540.12%
2024/05/09122.60122.5022.3007,2970.00%
2024/05/080.122.4500.0022.550.17,2600.00%
2024/05/071022.76822.5022.5527,2430.03%
2024/05/061123.07123.1522.90107,1770.14%
2024/05/031323.4926.923.4223.35-13.97,119-0.19%
2024/05/026.223.100.923.2523.455.27,0140.07%
2024/04/301.323.30123.4123.250.37,0140.00%
2024/04/292123.552423.3523.55-37,038-0.04%
2024/04/26223.183.523.0023.20-1.56,947-0.02%
2024/04/251022.862.622.9422.907.46,9730.11%
2024/04/241523.011.623.1023.0013.46,9630.19%
2024/04/23523.05523.1523.0507,0030.00%
2024/04/221422.949.123.0522.804.97,0160.07%
2024/04/192623.1964.623.2923.20-38.66,917-0.56%
2024/04/1827.123.5949.423.8223.75-22.36,679-0.33%
2024/04/173122.24167.922.2222.25-136.96,151-2.23% 大賣/鉅額交易
2024/04/164322.23150.922.4322.15-107.96,289-1.72% 大賣/鉅額交易
2024/04/153222.969.723.0622.6522.36,4170.35%
2024/04/121022.992.523.2023.007.56,3620.12%
2024/04/1131.123.56664.723.6123.35-633.66,346-9.98% 大賣/鉅額交易
2024/04/10325.224.461,649.624.9424.10-1,324.46,309-20.99% 大買/大賣/鉅額交易
2024/04/092,355.724.8413024.6124.952,225.75,79638.40% 大買/大賣/鉅額交易
2024/04/082022.8220.422.7522.70-0.45,047-0.01%
2024/04/0358.222.9633.222.8422.80255,0130.50%
2024/04/02222.25122.2522.1514,7270.02%
2024/04/01322.2026.922.1622.25-23.95,043-0.47%
2024/03/29222.05022.2522.1025,2930.04%
2024/03/28322.1700.0022.0535,8980.05%
2024/03/27221.80222.0222.1006,3760.00%
2024/03/263.222.001.121.9521.902.16,8960.03%
2024/03/25722.162922.1722.20-228,059-0.27%
2024/03/22022.25122.2022.20-19,550-0.01%
2024/03/21422.29122.3422.20311,6690.03%
2024/03/20622.08522.1222.00112,7470.01%
2024/03/1900.00122.3522.30-112,828-0.01%
2024/03/15622.25122.3022.25512,8600.04%
2024/03/140.122.45522.7022.60-4.912,852-0.04%
2024/03/137.122.063.522.1522.003.612,7710.03%
2024/03/11221.936.722.2322.30-4.712,732-0.04%
2024/03/081322.089.722.2122.053.312,7160.03%
2024/03/07822.1218.622.2422.40-10.612,713-0.08%
2024/03/063122.5613.322.6122.4017.712,6520.14%
2024/03/05322.555.222.6422.70-2.212,613-0.02%
2024/03/0420.922.6191.922.5322.50-71.112,611-0.56%
2024/03/0100.00123.0523.05-112,603-0.01%
2024/02/29122.95123.1523.20012,7360.00%
2024/02/271423.1513.523.1523.050.512,7100.00%
2024/02/261.723.310.323.5423.351.512,7060.01%
2024/02/232023.4011.923.4823.358.112,8560.06%
2024/02/22223.65106.323.6323.75-104.312,900-0.81% 大賣/鉅額交易
2024/02/212923.86658.923.8423.75-629.912,943-4.87% 大賣/鉅額交易
2024/02/202524.290.124.2524.0524.912,9410.19%
2024/02/194224.3200.0024.404213,0400.32%
2024/02/16123.501123.7023.95-1013,129-0.08%
2024/02/151023.3111.623.4323.35-1.613,098-0.01%
2024/02/052.123.432.523.5023.55-0.413,0870.00%
2024/02/02923.545.323.6623.653.713,0850.03%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章