美亞 (2020)-統一券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股▲0.05%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	41.10	0	0.00	40.90	5	2,265	0.22%
2024/05/17	0	0.00	1	40.40	40.40	-1	2,243	-0.04%
2024/05/16	3	41.30	0	0.00	40.90	3	2,270	0.13%
2024/05/15	4	41.49	4	41.98	41.70	0	2,225	0.00%
2024/05/14	7	40.94	5	40.70	40.70	2	2,172	0.09%
2024/05/13	0	0.00	1	40.80	39.85	-1	2,110	-0.05%
2024/05/10	2	39.25	1	39.45	39.60	1	2,058	0.05%
2024/05/09	0	40.25	0	0.00	40.05	0	2,011	0.00%
2024/05/08	0	0.00	2	40.48	40.40	-2	2,001	-0.10%
2024/05/07	1	40.35	3	40.52	40.45	-2	1,987	-0.10%
2024/05/06	0	0.00	3	40.65	40.75	-3	1,968	-0.15%
2024/05/03	0	0.00	20	40.15	39.90	-20	1,936	-1.03%
2024/04/30	0	0.00	0	40.15	39.70	0	1,902	0.00%
2024/04/29	4	40.13	0	0.00	40.00	4	1,882	0.21%
2024/04/26	3	38.93	0	0.00	39.25	3	1,827	0.16%
2024/04/25	4	39.10	1	39.00	39.15	3	1,809	0.17%
2024/04/23	1	38.75	1	39.20	38.95	0	1,787	0.00%
2024/04/22	5	38.93	0	0.00	38.80	5	1,775	0.28%
2024/04/19	1	39.30	0	0.00	39.00	1	1,754	0.06%
2024/04/18	0	0.00	1	38.85	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/16	0	37.65	1	37.50	37.45	-1	1,691	-0.06%
2024/04/12	0	0.00	1	38.25	38.45	-1	1,648	-0.06%
2024/04/11	0	0.00	10	38.50	38.75	-10	1,633	-0.61%
2024/04/10	7	38.44	25	38.25	38.45	-18	1,629	-1.10%
2024/04/08	5	39.20	0	0.00	39.20	5	1,633	0.31%
2024/04/03	2	38.85	0	0.00	38.75	2	1,615	0.12%
2024/04/02	1	39.55	0	0.00	39.15	1	1,602	0.06%
2024/04/01	2	39.50	2	39.25	39.55	0	1,589	0.00%
2024/03/28	20	37.88	0	0.00	37.85	20	1,545	1.29%
2024/03/26	0	0.00	5	37.29	37.15	-5	1,608	-0.31%
2024/03/25	3	38.00	0	0.00	37.90	3	1,618	0.19%
2024/03/21	4	37.75	3	37.60	37.85	1	1,701	0.06%
2024/03/19	1	37.66	0	0.00	37.55	1	1,744	0.06%
2024/03/18	3	38.30	3	38.48	37.85	0	1,712	0.00%
2024/03/15	3	37.17	35.1	37.29	36.40	-32.1	1,638	-1.96%
2024/03/14	81	37.39	1,576	37.64	38.15	-1,495	1,533	-97.47%	大賣/鉅額交易
2024/03/13	0.1	36.30	0	0.00	36.45	0.1	1,309	0.01%
2024/03/12	4	36.70	0	0.00	36.70	4	1,293	0.31%
2024/03/11	44	36.50	20	36.60	36.70	24	1,276	1.88%
2024/03/08	0	0.00	20	35.55	35.55	-20	1,233	-1.62%
2024/03/05	8	35.50	6	35.35	35.55	2	1,198	0.17%
2024/03/04	0	0.00	34	35.31	35.40	-34	1,190	-2.86%
2024/03/01	0	0.00	30	35.72	35.70	-30	1,181	-2.54%
2024/02/29	100	35.47	36	35.61	35.80	64	1,174	5.45%
2024/02/27	0	0.00	81	35.09	35.20	-81	1,163	-6.96%
2024/02/26	0	0.00	41	35.46	35.45	-41	1,149	-3.57%
2024/02/23	17	35.45	49	35.26	35.15	-32	1,144	-2.80%
2024/02/22	294	34.61	5	34.40	35.15	289	1,126	25.66%	大買/鉅額交易
2024/02/21	1	34.45	0	0.00	34.30	1	1,107	0.09%
2024/02/20	28	34.51	0	0.00	34.45	28	1,109	2.52%
2024/02/19	908	34.16	2	34.50	34.90	906	1,121	80.79%	大買/鉅額交易
2024/02/15	0	0.00	22	32.85	32.95	-22	1,066	-2.06%
2024/01/31	0	0.00	5	32.95	32.90	-5	1,072	-0.47%
2024/01/29	100	32.87	8	33.00	33.00	92	1,068	8.61%
2024/01/24	0	0.00	10	32.29	32.20	-10	1,065	-0.94%
2024/01/22	8	32.07	0	0.00	31.85	8	1,058	0.76%
2024/01/19	2	31.45	0	0.00	31.45	2	1,053	0.19%
2024/01/18	6	31.60	0	0.00	31.60	6	1,053	0.57%
2024/01/17	27	31.58	0	0.00	31.45	27	1,052	2.57%
2024/01/16	21	32.04	0	0.00	32.05	21	1,045	2.01%
2024/01/11	4	32.50	0	0.00	32.55	4	1,038	0.39%
2024/01/10	0	0.00	2	31.95	31.90	-2	1,041	-0.19%
2024/01/05	0	0.00	1	33.05	33.00	-1	1,021	-0.10%
2024/01/03	19	33.29	12	33.22	33.40	7	1,018	0.68%
2024/01/02	0	0.00	2	33.20	33.25	-2	1,001	-0.20%
2023/12/29	13	32.12	0	0.00	32.05	13	955	1.36%
2023/12/28	0	0.00	11	32.38	32.35	-11	955	-1.15%
2023/12/27	11	32.96	29	33.19	32.95	-18	945	-1.91%
2023/12/26	41.1	33.34	9.3	33.37	33.30	31.7	936	3.39%
2023/12/25	11	32.49	1	32.55	32.55	10	904	1.11%
2023/12/22	18	32.26	17	33.34	32.25	1	891	0.11%
2023/12/21	108	32.94	18	32.84	32.95	90	866	10.38%	大買/
2023/12/20	108	32.51	5	32.29	32.65	103	815	12.64%	大買/鉅額交易
2023/12/19	46	31.07	30	30.89	31.55	16	779	2.05%
2023/12/18	21	32.75	131	32.18	32.20	-110	757	-14.53%	大賣/鉅額交易
2023/12/14	106	30.63	4	30.46	30.60	102	609	16.74%	大買/鉅額交易
2023/12/13	8	30.14	0	0.00	30.05	8	614	1.30%
2023/12/12	2	30.03	0	0.00	30.05	2	696	0.29%
2023/12/08	19	30.31	20	30.04	30.35	-1	806	-0.12%
2023/12/07	0	0.00	5	30.50	30.35	-5	848	-0.59%
2023/11/30	8	30.28	0	0.00	30.20	8	889	0.90%
2023/11/29	0	0.00	3	30.45	30.25	-3	888	-0.34%
2023/11/28	0	0.00	17	30.40	30.35	-17	887	-1.91%
2023/11/27	0	0.00	3	30.05	30.00	-3	879	-0.34%
2023/11/24	0	0.00	21	30.17	30.05	-21	875	-2.40%
2023/11/22	0	0.00	4	30.40	30.45	-4	864	-0.46%
2023/11/21	0	0.00	3	30.25	30.25	-3	854	-0.35%
2023/11/20	25	30.25	5	30.20	30.15	20	848	2.36%
2023/11/17	10	30.18	0	0.00	30.15	10	839	1.19%
2023/11/16	101	30.10	12	30.18	30.05	89	827	10.75%	大買/
2023/11/15	0	0.00	2	29.65	29.50	-2	796	-0.25%
2023/11/14	0	0.00	1	29.40	29.50	-1	789	-0.13%
2023/11/09	1	29.15	0	0.00	29.20	1	773	0.13%
2023/11/06	0	0.00	1	29.10	28.90	-1	793	-0.13%
2023/11/03	1	28.90	0	0.00	28.75	1	795	0.13%
2023/10/24	1	28.75	0	0.00	28.70	1	901	0.11%
2023/10/19	0	0.00	10	27.80	27.80	-10	922	-1.08%
2023/10/11	7	28.50	8	28.61	28.00	-1	959	-0.10%
2023/10/06	0	0.00	26	28.95	28.85	-26	973	-2.67%
2023/10/05	0	0.00	26	28.82	28.85	-26	1,079	-2.41%
2023/10/04	0	0.00	25	28.45	28.40	-25	1,096	-2.28%
2023/10/03	0	0.00	26	28.96	29.10	-26	1,086	-2.39%
2023/10/02	0	0.00	26	28.67	28.75	-26	1,078	-2.41%
2023/09/28	2	28.85	0	0.00	29.10	2	1,068	0.19%
2023/09/26	1	28.80	0	0.00	28.80	1	1,056	0.09%
2023/09/25	0	0.00	2	29.25	29.30	-2	1,053	-0.19%
2023/09/21	8	28.85	8	29.25	28.85	0	1,035	0.00%
2023/09/20	16	29.35	17	29.44	29.35	-1	1,026	-0.10%
2023/09/19	3	29.00	3	28.80	29.00	0	1,008	0.00%
2023/09/18	0	0.00	2	28.95	28.60	-2	992	-0.20%
2023/09/15	2	30.70	13	29.70	28.65	-11	974	-1.13%
2023/09/14	3	30.20	9	30.02	29.90	-6	886	-0.68%
2023/09/13	4	28.99	11	29.31	29.50	-7	832	-0.84%
2023/09/12	4	27.83	13	28.00	28.35	-9	769	-1.17%
2023/09/11	15	27.42	10	27.07	27.25	5	721	0.69%
2023/09/08	10	26.20	0	0.00	26.75	10	669	1.49%
2023/08/30	1	25.55	0	0.00	25.60	1	669	0.15%
2023/08/16	0	0.00	6	26.15	26.15	-6	651	-0.92%
2023/08/14	0	0.00	1	25.90	25.85	-1	640	-0.16%
2023/08/10	4	26.15	11	26.21	26.10	-7	619	-1.13%
2023/08/09	28	27.04	0	0.00	27.00	28	603	4.64%
2023/08/08	35	27.52	0	0.00	27.30	35	594	5.88%
2023/08/07	35	27.22	1	28.80	27.55	34	581	5.84%
2023/08/04	26	26.93	0	0.00	27.45	26	550	4.72%
2023/08/02	26	26.84	0	0.00	26.60	26	528	4.92%
2023/08/01	0	0.00	1	26.65	26.75	-1	513	-0.19%
2023/07/27	0	0.00	130	26.40	26.55	-130	471	-27.60%	大賣/鉅額交易
2023/07/26	1	26.00	41	26.14	26.00	-40	444	-9.00%
2023/07/24	10	25.10	0	0.00	25.10	10	414	2.41%
2023/07/19	1	24.80	1	25.00	24.95	0	386	0.00%
2023/07/18	2	25.60	0	0.00	25.50	2	377	0.53%
2023/07/17	1	26.30	1	25.90	26.20	0	369	0.00%
2023/07/14	0	0.00	1	25.75	25.60	-1	351	-0.28%
2023/07/13	1	25.50	1	26.15	25.50	0	336	0.00%
2023/07/12	18	26.74	24	26.64	26.50	-6	304	-1.97%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/10	1	23.00	0	0.00	23.00	1	174	0.57%
2023/07/07	6	22.95	0	0.00	22.95	6	173	3.45%
2023/07/03	1	23.20	0	0.00	23.30	1	168	0.59%
2023/06/30	0	0.00	2	23.50	23.55	-2	165	-1.21%
2023/06/29	0	0.00	1	23.40	23.40	-1	164	-0.61%
2023/06/07	0	0.00	0	24.40	24.40	0	138	0.00%
2023/05/18	0	0.00	0	23.75	23.75	0	130	0.00%
2023/04/19	0	0.00	1	23.45	23.40	-1	145	-0.69%
2023/04/17	0	0.00	1	23.60	23.60	-1	144	-0.69%
2023/04/14	0	0.00	1	23.55	23.60	-1	142	-0.70%
2023/04/13	0	23.70	0	0.00	23.60	0	144	0.00%
2023/04/10	0	23.60	0	0.00	23.45	0	142	0.00%
2023/04/06	0	23.60	0	0.00	23.45	0	142	0.00%
2023/03/30	0	0.00	0	23.40	23.40	0	142	0.00%
2023/03/15	0	24.00	0	0.00	23.60	0	197	0.00%
2023/03/13	0	0.00	1	24.30	24.00	-1	195	-0.51%
2023/03/10	0	0.00	1	24.00	23.75	-1	195	-0.51%
2023/03/09	0	0.00	1	24.25	24.20	-1	195	-0.51%
2023/03/07	0	24.25	0	0.00	24.20	0	195	0.00%
2023/02/24	0	23.85	0	0.00	23.80	0	190	0.00%
2023/02/15	0	23.75	0	0.00	23.55	0	204	0.00%
2023/02/10	1	23.85	0	0.00	23.75	1	207	0.48%
2023/01/16	0	23.50	0	0.00	23.15	0	206	0.00%
2022/12/22	0	0.00	2	24.00	23.65	-2	246	-0.81%
2022/12/21	2	23.65	0	0.00	23.55	2	252	0.79%
2022/12/05	0	0.00	1	23.35	23.25	-1	282	-0.35%
2022/11/18	1	23.00	0	0.00	23.00	1	366	0.27%
2022/11/16	1	23.05	0	0.00	22.90	1	376	0.27%
2022/11/11	2	22.70	1	22.85	22.80	1	379	0.26%
2022/11/07	0	0.00	1	22.75	22.85	-1	414	-0.24%
2022/11/03	0	0.00	1	22.50	22.65	-1	417	-0.24%
2022/10/25	1	21.60	0	0.00	21.70	1	437	0.23%
2022/10/24	0	0.00	1	22.20	22.05	-1	435	-0.23%
2022/10/21	1	21.65	0	0.00	21.55	1	433	0.23%
2022/10/14	0	0.00	1	23.75	23.90	-1	409	-0.24%
2022/10/13	1	23.25	0	0.00	22.95	1	410	0.24%
2022/09/20	0	0.00	10	26.35	26.35	-10	417	-2.40%
2022/09/12	0	0.00	14	26.34	26.50	-14	454	-3.08%
2022/09/08	2	25.70	1	26.00	26.10	1	459	0.22%
2022/09/05	0	24.70	0	0.00	24.65	0	502	0.00%
2022/08/24	0	0.00	10	24.60	24.60	-10	533	-1.87%
2022/08/15	0	0.00	0	24.60	24.65	0	520	0.00%
2022/08/02	0	0.00	2	23.10	23.15	-2	583	-0.34%
2022/07/21	8	22.40	2	22.50	22.40	6	618	0.97%
2022/07/14	0	0.00	2	21.70	21.90	-2	665	-0.30%
2022/07/08	0	22.40	0	0.00	21.80	0	682	0.00%
2022/07/06	0	21.65	0	0.00	21.00	0	697	0.00%
2022/07/05	0	0.00	4	21.43	21.60	-4	699	-0.57%
2022/07/01	11.1	20.51	7	21.09	20.35	4.1	701	0.58%
2022/06/30	10	21.15	0	0.00	20.80	10	699	1.43%
2022/06/23	0	22.70	0	0.00	22.25	0	709	0.00%
2022/06/22	13	23.53	0	0.00	22.55	13	702	1.85%
2022/06/21	1	24.10	4	24.00	23.85	-3	695	-0.43%
2022/06/20	63	24.46	1	24.05	23.65	62	693	8.94%
2022/06/17	10	26.00	0	0.00	25.80	10	685	1.46%
2022/06/16	31	27.68	10	27.60	26.85	21	687	3.05%
2022/06/15	13	30.92	3	31.00	31.00	10	651	1.53%
2022/06/14	2	31.20	0	0.00	31.15	2	624	0.32%
2022/06/10	2	31.95	0	0.00	31.90	2	620	0.32%
2022/06/08	0	0.00	5	32.20	32.25	-5	647	-0.77%
2022/06/07	0	0.00	2	32.20	32.20	-2	647	-0.31%
2022/06/06	0	0.00	2	32.00	32.00	-2	645	-0.31%
2022/06/01	0	0.00	2	31.60	31.65	-2	677	-0.29%
2022/05/30	0	0.00	6	31.13	31.20	-6	695	-0.86%
2022/05/27	0	0.00	4	30.90	30.95	-4	702	-0.57%
2022/05/25	3	30.85	0	0.00	30.90	3	725	0.41%
2022/05/24	0	31.40	0	0.00	30.95	0	730	0.00%
2022/05/17	0	0.00	1	30.65	30.50	-1	751	-0.13%
2022/05/16	4	30.30	0	0.00	30.15	4	746	0.54%
2022/05/13	4	30.35	2	30.35	30.15	2	743	0.27%
2022/05/12	44	30.10	1	30.70	30.00	43	740	5.81%
2022/05/11	19	30.84	0	0.00	30.90	19	730	2.60%
2022/05/10	3	31.35	0	0.00	31.40	3	718	0.42%
2022/05/09	10	32.14	0	0.00	31.95	10	715	1.40%
2022/05/06	0	0.00	4	32.94	33.00	-4	705	-0.57%
2022/05/03	2	32.45	0	0.00	32.45	2	701	0.28%
2022/04/29	0	32.45	0	0.00	32.40	0	700	0.00%
2022/04/28	0	0.00	0	32.10	32.10	0	705	0.00%
2022/04/27	1	31.80	0	0.00	31.95	1	702	0.14%
2022/04/26	1	32.75	0	0.00	32.65	1	691	0.14%
2022/04/25	0	0.00	1	32.75	32.80	-1	682	-0.15%
2022/04/15	0	32.95	0	0.00	33.00	0	656	0.00%
2022/04/12	0	32.39	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.56	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.38	0	0.00	32.20	0	634	0.00%
2022/04/07	13	31.98	0	0.00	31.75	13	634	2.05%
2022/04/06	0	33.55	0	0.00	32.40	0	624	0.00%
2022/03/31	5	32.45	0	0.00	32.35	5	618	0.81%
2022/03/28	0	34.73	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.47	1	33.65	33.65	-1	595	-0.17%
2022/03/24	1	33.85	13	33.93	33.70	-12	598	-2.01%
2022/03/23	6	34.05	27	33.81	33.95	-21	599	-3.50%
2022/03/18	0	0.00	1	33.45	33.30	-1	565	-0.18%
2022/03/16	1	33.05	0	0.00	32.65	1	563	0.18%
2022/03/03	0	0.00	10	32.85	33.05	-10	512	-1.95%
2022/03/02	0	0.00	30	32.70	32.70	-30	503	-5.96%
2022/03/01	0	0.00	16	32.73	32.35	-16	504	-3.17%
2022/02/25	0	0.00	10	32.35	32.00	-10	525	-1.90%
2022/02/21	0	0.00	1	32.70	32.65	-1	537	-0.19%
2022/02/10	0	31.60	0	0.00	31.80	0	567	0.00%
2022/01/19	0	0.00	1	30.60	30.50	-1	641	-0.16%
2021/12/27	20	31.60	2.1	31.60	31.65	18	822	2.18%
2021/12/24	15	31.79	0	0.00	31.70	15	837	1.79%
2021/12/23	10	31.87	0	0.00	31.85	10	854	1.17%
2021/12/22	1	32.00	0	0.00	31.95	1	863	0.12%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/12/16	10	31.60	0	0.00	31.60	10	878	1.14%
2021/12/14	1	31.65	1	31.90	31.45	0	901	0.00%
2021/12/13	0	0.00	10	32.08	32.25	-10	909	-1.10%
2021/12/10	5	31.75	0	0.00	31.70	5	912	0.55%
2021/12/09	10.1	32.10	0	0.00	31.95	10.1	932	1.08%
2021/11/30	0	0.00	2	31.40	31.40	-2	1,004	-0.20%
2021/11/25	1	32.40	0	0.00	32.00	1	1,044	0.10%
2021/11/23	0	0.00	3	31.15	31.15	-3	1,015	-0.30%
2021/11/12	5	31.45	0	0.00	31.55	5	1,165	0.43%
2021/11/11	0	0.00	1	31.20	31.55	-1	1,193	-0.08%
2021/11/08	2	31.93	0	0.00	31.70	2	1,250	0.16%
2021/11/03	1	30.95	0	0.00	30.95	1	1,283	0.08%
2021/11/02	3	30.20	0	0.00	30.20	3	1,292	0.23%
2021/11/01	0	0.00	3	30.53	30.50	-3	1,334	-0.22%
2021/10/29	3	30.63	0	0.00	30.35	3	1,350	0.22%
2021/10/25	0	0.00	1	30.30	30.60	-1	1,512	-0.07%
2021/10/21	0	0.00	8	31.40	31.40	-8	1,622	-0.49%
2021/10/19	5	30.55	0	0.00	30.55	5	1,696	0.29%
2021/10/18	9	30.51	4	30.75	30.50	5	1,782	0.28%
2021/10/15	4	30.45	5	30.22	30.45	-1	1,951	-0.05%
2021/10/13	1	29.50	1	29.85	29.20	0	2,651	0.00%
2021/10/12	0	0.00	1	29.55	29.70	-1	2,708	-0.04%
2021/10/08	2	29.58	1	29.80	29.10	1	2,794	0.04%
2021/10/07	2	28.95	0	0.00	29.80	2	2,881	0.07%
2021/10/06	0	0.00	30	29.60	29.05	-30	3,027	-0.99%
2021/10/05	30	28.25	1	29.40	29.45	29	3,302	0.88%
2021/10/04	1	29.20	0	0.00	28.40	1	3,409	0.03%
2021/10/01	2	30.38	0	0.00	30.10	2	3,577	0.06%
2021/09/30	0	0.00	1	30.90	31.15	-1	3,737	-0.03%
2021/09/27	1	30.55	0	0.00	30.50	1	4,864	0.02%
2021/09/23	30	30.50	0	0.00	30.50	30	6,128	0.49%
2021/09/22	10	30.30	0	0.00	30.45	10	7,015	0.14%
2021/09/16	4	31.70	0	0.00	31.40	4	7,614	0.05%
2021/09/14	1	33.45	1	32.85	32.40	0	7,797	0.00%
2021/09/09	1	31.65	0	0.00	32.35	1	8,028	0.01%
2021/09/08	0	0.00	4	31.95	31.95	-4	8,056	-0.05%
2021/09/02	0	0.00	5	32.93	33.05	-5	8,206	-0.06%
2021/09/01	3	34.00	0	0.00	33.35	3	8,255	0.04%
2021/08/31	0	0.00	1	33.60	33.60	-1	8,292	-0.01%
2021/08/26	5	32.87	2	34.28	32.70	3	8,541	0.04%
2021/08/24	0	0.00	12	32.16	32.25	-12	8,826	-0.14%
2021/08/23	12	31.85	0	0.00	31.50	12	9,159	0.13%
2021/08/19	1	31.10	0	0.00	30.65	1	10,073	0.01%
2021/08/18	1	31.45	3	32.50	32.50	-2	10,110	-0.02%
2021/08/17	0	0.00	39	32.15	30.95	-39	10,149	-0.38%
2021/08/16	32	33.91	0	0.00	32.60	32	10,214	0.31%
2021/08/13	20	33.94	15	34.61	33.85	5	10,341	0.05%
2021/08/12	2	34.65	3	34.70	34.95	-1	10,513	-0.01%
2021/08/11	1	33.40	1	33.95	33.85	0	10,754	0.00%
2021/08/10	1	34.40	0	0.00	34.00	1	10,829	0.01%
2021/08/05	1	34.60	0	0.00	34.40	1	11,491	0.01%
2021/08/04	0	0.00	3	35.50	35.40	-3	11,775	-0.03%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/08/02	0	0.00	1	36.55	36.50	-1	12,780	-0.01%
2021/07/30	1	37.05	1.5	36.39	35.60	-0.5	13,123	0.00%
2021/07/28	1	35.50	0	0.00	34.95	1	13,142	0.01%
2021/07/27	2	35.00	27	34.80	34.80	-25	13,148	-0.19%
2021/07/26	2	36.48	1	37.40	36.20	1	13,166	0.01%
2021/07/23	3	36.98	0	0.00	36.90	3	13,197	0.02%
2021/07/22	21	36.11	5.1	36.01	36.05	15.9	13,220	0.12%
2021/07/21	7	37.31	3	37.97	37.15	4	13,197	0.03%
2021/07/20	28	38.54	229	38.47	38.55	-201	13,054	-1.54%	大賣/鉅額交易
2021/07/19	248.1	39.79	38	39.10	40.00	210.1	12,826	1.64%	大買/鉅額交易
2021/07/16	1	36.95	1	36.60	36.40	0	12,597	0.00%
2021/07/15	2	36.50	0	0.00	36.95	2	12,579	0.02%
2021/07/14	25	34.53	30	35.19	35.40	-5	12,595	-0.04%
2021/07/13	22	36.75	50	38.25	37.00	-28	12,653	-0.22%
2021/07/12	36	40.75	105	40.06	39.50	-69	12,576	-0.55%	大賣/
2021/07/09	21	38.70	177	39.05	38.65	-156	12,339	-1.26%	大賣/鉅額交易
2021/07/08	41	39.01	123	39.00	39.75	-82	12,273	-0.67%	大賣/
2021/07/07	9	39.47	29	38.91	38.65	-20	12,165	-0.16%
2021/07/06	47	41.69	98	41.52	40.90	-51	12,032	-0.42%
2021/07/05	132	39.09	191	39.07	39.40	-59	11,484	-0.51%	大買/大賣/
2021/07/02	128	38.62	9	39.31	38.60	119	11,211	1.06%	大買/鉅額交易
2021/07/01	30	40.24	31	40.68	39.10	-1	10,993	-0.01%
2021/06/30	353	43.52	308	42.06	40.85	45	10,550	0.43%	大買/大賣/
2021/06/29	166	40.20	38	39.60	40.30	128	9,745	1.31%	大買/鉅額交易
2021/06/28	292	36.40	134.5	36.65	36.65	157.5	8,857	1.78%	大買/大賣/鉅額交易
2021/06/25	227	33.79	246	33.29	33.35	-19	8,452	-0.22%	大買/大賣/
2021/06/24	0	0.00	164	32.17	32.05	-164	8,262	-1.98%	大賣/鉅額交易
2021/06/23	36	31.94	44.1	33.14	31.75	-8.1	8,213	-0.10%
2021/06/22	324.1	32.99	111	32.51	32.85	213.1	8,073	2.64%	大買/大賣/鉅額交易
2021/06/21	2	30.10	2	29.80	30.10	0	7,880	0.00%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	1	31.55	4	31.60	31.40	-3	7,837	-0.04%
2021/06/11	39	32.40	0	0.00	32.15	39	7,768	0.50%
2021/06/09	2	34.73	0	0.00	34.70	2	7,663	0.03%
2021/06/08	0	0.00	0.2	35.00	35.20	-0.2	7,608	0.00%
2021/06/07	0	0.00	4	34.95	34.50	-4	7,567	-0.05%
2021/06/04	3	35.25	15	35.66	35.05	-12	7,505	-0.16%
2021/06/03	13	35.72	10	35.40	35.65	3	7,452	0.04%
2021/06/02	78	35.41	8	35.30	35.90	70	7,379	0.95%
2021/06/01	14	34.70	12	34.45	34.80	2	7,193	0.03%
2021/05/31	31	35.98	166	35.72	34.55	-135	7,106	-1.90%	大賣/鉅額交易
2021/05/28	94	36.37	97.2	36.46	34.70	-3.2	6,768	-0.05%
2021/05/27	175	33.82	26	32.38	34.00	149	6,212	2.40%	大買/鉅額交易
2021/05/26	1	30.95	5	30.75	30.95	-4	5,884	-0.07%
2021/05/25	5	30.30	0	0.00	30.75	5	5,840	0.09%
2021/05/24	0	0.00	23	30.59	30.60	-23	5,824	-0.39%
2021/05/21	34	30.60	13	30.53	31.20	21	5,784	0.36%
2021/05/20	2	30.35	260	30.86	30.30	-258	5,645	-4.57%	大賣/鉅額交易
2021/05/19	195	32.14	29	30.62	32.20	166	5,451	3.05%	大買/鉅額交易
2021/05/18	86	29.30	0	0.00	29.30	86	5,189	1.66%
2021/05/17	3	28.10	10	27.93	26.65	-7	5,081	-0.14%
2021/05/14	73	30.85	69	30.49	29.60	4	4,942	0.08%
2021/05/13	69	30.98	94	31.57	31.30	-25	4,672	-0.53%
2021/05/12	25	36.18	231	34.56	33.75	-206	4,338	-4.75%	大賣/鉅額交易
2021/05/11	820	36.58	1,063	36.59	37.50	-243	4,006	-6.06%	大買/大賣/鉅額交易
2021/05/10	388	34.01	33	33.87	34.10	355	3,368	10.54%	大買/鉅額交易
2021/05/07	95	30.74	13	29.98	31.00	82	2,957	2.77%
2021/05/06	2	27.55	11	28.45	28.20	-9	2,584	-0.35%
2021/05/05	3	27.57	4	28.18	27.50	-1	2,522	-0.04%
2021/05/04	2	28.50	2	27.28	26.50	0	2,457	0.00%
2021/05/03	1	28.40	2	28.95	28.10	-1	2,390	-0.04%
2021/04/29	33	28.49	0	0.00	28.40	33	2,308	1.43%
2021/04/28	1	28.25	4	28.08	28.25	-3	2,239	-0.13%
2021/04/27	0	0.00	3	27.35	27.45	-3	2,170	-0.14%
2021/04/26	4	27.24	4	27.10	27.05	0	2,107	0.00%
2021/04/23	2	26.43	31	26.25	26.60	-29	2,081	-1.39%
2021/04/22	1	28.60	1	27.50	27.00	0	2,033	0.00%
2021/04/20	2	26.38	131	26.20	26.50	-129	1,803	-7.15%	大賣/鉅額交易
2021/04/19	97	27.82	7	27.20	27.90	90	1,704	5.28%
2021/04/16	1	25.30	0	0.00	25.40	1	1,564	0.06%
2021/04/15	30	24.30	6.1	24.45	24.30	23.9	1,494	1.60%
2021/04/14	26	24.00	0	0.00	24.20	26	1,462	1.78%
2021/04/13	18	23.79	1	23.85	23.75	17	1,445	1.18%
2021/04/12	1	23.50	10	23.30	23.60	-9	1,406	-0.64%
2021/04/08	4	23.48	0	0.00	23.30	4	1,360	0.29%
2021/03/30	1	21.80	0	0.00	21.80	1	1,393	0.07%
2021/03/29	5	21.70	10	21.70	21.70	-5	1,396	-0.36%
2021/03/25	0	0.00	5	21.43	21.45	-5	1,562	-0.32%
2021/03/23	2	21.60	0	0.00	21.30	2	1,560	0.13%
2021/03/22	5	21.85	0	0.00	21.75	5	1,546	0.32%
2021/03/19	0	0.00	2	22.30	22.30	-2	1,554	-0.13%
2021/03/17	20	22.00	1	21.90	21.85	19	1,585	1.20%
2021/03/15	0	0.00	1	21.65	21.65	-1	1,715	-0.06%
2021/03/12	0	21.60	0	0.00	21.50	0	1,712	0.00%
2021/03/11	2	21.60	5	21.66	21.55	-3	1,713	-0.18%
2021/03/10	1	21.65	0	0.00	21.85	1	1,698	0.06%
2021/03/09	0	0.00	4	21.99	22.15	-4	1,679	-0.24%
2021/03/08	1	21.50	0	0.00	21.55	1	1,637	0.06%
2021/03/05	1	21.15	4	21.20	21.15	-3	1,622	-0.18%
2021/03/04	2	21.85	0	0.00	21.30	2	1,671	0.12%
2021/03/02	5	20.70	0	0.00	20.80	5	1,612	0.31%
2021/02/25	3	20.18	0	0.00	20.15	3	1,548	0.19%
2021/02/24	3	20.05	1	20.10	20.05	2	1,538	0.13%
2021/02/23	0	0.00	1	20.00	20.30	-1	1,476	-0.07%
2021/02/18	0	0.00	69	18.88	19.10	-69	1,404	-4.91%
2021/02/05	0	0.00	3	18.65	18.65	-3	1,408	-0.21%
2021/01/27	5	19.00	0	0.00	18.80	5	1,409	0.35%
2021/01/22	3	18.40	0.4	18.45	18.60	2.6	1,392	0.19%
2021/01/21	30	18.40	0	0.00	18.40	30	1,385	2.17%
2021/01/13	5	19.40	0	0.00	19.40	5	1,322	0.38%
2021/01/12	0	0.00	2	19.35	19.35	-2	1,313	-0.15%
2021/01/11	0	0.00	30	19.47	19.80	-30	1,290	-2.33%
2021/01/07	1	19.50	0	0.00	19.60	1	1,264	0.08%
2021/01/06	0	0.00	17	19.67	19.65	-17	1,252	-1.36%
2021/01/05	0	0.00	2	20.00	19.90	-2	1,206	-0.17%
2021/01/04	0	0.00	1	19.45	19.55	-1	1,157	-0.09%
2020/12/24	1	19.30	1	19.55	19.30	0	990	0.00%
2020/12/22	1	19.30	0	0.00	18.95	1	940	0.11%
2020/12/21	330	19.60	300	19.29	19.45	30	870	3.45%	大買/大賣/
2020/12/16	0	0.00	1	18.95	19.00	-1	758	-0.13%
2020/12/15	1	18.80	0	0.00	18.80	1	819	0.12%
2020/12/11	0	0.00	23	18.36	18.50	-23	763	-3.01%
2020/12/10	40	18.97	2	18.55	18.60	38	733	5.18%
2020/12/01	2	18.00	7	18.21	18.00	-5	609	-0.82%
2020/11/30	747	18.42	746	18.09	18.05	1	595	0.17%	大買/大賣/
2020/11/27	5	17.52	0	0.00	17.65	5	530	0.94%
2020/11/18	1	17.00	0	16.60	17.00	1	469	0.21%
2020/11/17	0	0.00	10	17.05	16.95	-10	464	-2.15%
2020/11/16	72	16.94	0	0.00	16.95	72	462	15.55%
2020/11/13	10	16.90	0	0.00	16.85	10	447	2.23%
2020/11/12	2	16.75	0	0.00	16.75	2	445	0.45%
2020/11/11	2	16.40	0.6	16.50	16.45	1.4	433	0.32%
2020/10/28	1	16.50	0	0.00	16.35	1	439	0.23%
2020/10/16	0	0.00	4	16.10	16.05	-4	454	-0.88%
2020/10/08	0	0.00	10	16.00	16.20	-10	466	-2.15%
2020/09/28	1	16.00	0	0.00	15.90	1	511	0.20%
2020/09/25	2	15.90	0	0.00	15.75	2	528	0.38%
2020/09/23	1	16.30	0	0.00	16.25	1	534	0.19%
2020/09/18	1	17.25	0	0.00	16.80	1	539	0.19%
2020/09/10	0	0.00	1	16.60	16.55	-1	668	-0.15%
2020/09/09	1	16.35	0	0.00	16.70	1	703	0.14%
2020/08/10	0	0.00	10	15.65	15.85	-10	1,049	-0.95%
2020/08/04	0	0.00	3	15.45	15.50	-3	1,116	-0.27%
2020/07/30	10	15.55	1	15.45	15.50	9	1,198	0.75%
2020/07/16	0	0.00	5	15.81	15.75	-5	1,431	-0.35%
2020/07/10	0	0.00	1	15.90	15.95	-1	1,424	-0.07%
2020/07/09	2	16.10	0	0.00	16.15	2	1,419	0.14%
2020/07/08	0	0.00	2	16.18	16.10	-2	1,408	-0.14%
2020/07/07	2	16.30	5	16.25	16.20	-3	1,409	-0.21%
2020/07/06	0	0.00	11	16.26	16.30	-11	1,396	-0.79%
2020/07/03	0	0.00	2	16.00	16.10	-2	1,378	-0.15%
2020/06/23	3	15.82	0	0.00	15.95	3	1,328	0.23%
2020/06/18	11	16.76	0	0.00	16.65	11	1,266	0.87%
2020/06/17	11	18.75	20	18.75	18.90	-9	1,186	-0.76%
2020/06/12	2	18.28	0	0.00	18.50	2	1,046	0.19%
2020/06/11	6	18.54	0	0.00	18.60	6	1,007	0.60%
2020/06/09	20	18.35	0	0.00	18.30	20	917	2.18%
2020/06/05	0	0.00	1	18.10	18.15	-1	896	-0.11%
2020/05/28	0	0.00	0.1	17.90	17.85	-0.1	809	-0.01%
2020/05/22	2	17.70	0	0.00	17.70	2	759	0.26%
2020/05/18	0	0.00	31	17.81	17.70	-31	766	-4.04%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/14	1	17.75	0	0.00	17.70	1	740	0.14%
2020/05/13	3	17.55	3	17.65	17.70	0	728	0.00%
2020/05/06	2	18.20	0	0.00	18.10	2	625	0.32%
2020/05/04	0	0.00	3	18.40	18.30	-3	555	-0.54%
2020/04/30	5	17.75	5	17.80	17.80	0	475	0.00%
2020/04/29	0	0.00	1	16.35	16.45	-1	383	-0.26%
2020/04/28	0	0.00	1	16.25	16.25	-1	379	-0.26%
2020/04/21	10	15.70	0	0.00	15.50	10	361	2.76%
2020/04/15	0	15.45	0	0.00	15.40	0	357	0.00%
2020/04/13	31	15.30	0	0.00	15.25	31	347	8.91%
2020/03/23	0	0.00	17	14.39	14.60	-17	319	-5.32%
2020/03/19	5	13.10	0	0.00	13.40	5	304	1.64%
2020/03/12	0	0.00	8	15.20	15.30	-8	260	-3.07%
2020/03/11	12	15.90	0	0.00	15.90	12	250	4.79%
2020/03/05	3	15.75	2	15.75	15.75	1	212	0.47%
2020/01/30	8	15.40	0	0.00	15.40	8	170	4.69%
2020/01/17	0	0.00	86	15.70	15.90	-86	152	-56.31%
2020/01/14	0	0.00	216	15.65	15.65	-216	146	-147.02%	大賣/鉅額交易
2019/12/30	2	15.55	0	0.00	15.65	2	135	1.47%
2019/11/06	2	14.80	0	0.00	14.80	2	185	1.08%
2019/09/26	0	0.00	1	14.70	14.70	-1	370	-0.27%
2019/09/18	1	14.85	0	0.00	14.85	1	389	0.26%
2019/09/12	0	0.00	3	14.45	14.55	-3	384	-0.78%
2019/08/07	0	0.00	10	15.35	15.30	-10	433	-2.30%
2019/08/05	10	15.40	0	0.00	15.45	10	468	2.13%
2019/07/05	1	16.65	0	0.00	16.65	1	348	0.29%
2019/06/11	0	0.00	27	16.23	16.35	-27	405	-6.67%
2019/05/16	27	16.57	0	0.00	16.65	27	359	7.51%
2019/04/17	0	0.00	5	15.95	15.95	-5	254	-1.96%
2019/04/16	0	0.00	4	15.95	15.95	-4	249	-1.60%
2019/04/15	0	0.00	1	15.95	15.95	-1	247	-0.40%
2019/04/10	0	0.00	10	16.00	16.00	-10	235	-4.25%
2019/04/08	1	15.55	10	15.65	15.65	-9	212	-4.24%
2019/03/27	0	0.00	10	15.55	15.60	-10	183	-5.45%
2019/03/26	0	0.00	10	15.35	15.40	-10	175	-5.70%
2019/03/13	0	0.00	30	15.13	15.15	-30	125	-23.89%
2019/03/12	0	0.00	20	15.10	15.20	-20	125	-15.89%
2019/03/04	0	0.00	5	15.00	15.00	-5	122	-4.09%
2019/02/27	0	0.00	5	14.85	14.85	-5	115	-4.32%
2019/02/25	0	0.00	5	14.75	14.75	-5	113	-4.41%
2019/02/22	0	0.00	5	14.65	14.65	-5	112	-4.44%
2019/02/20	0	0.00	3	14.60	14.60	-3	112	-2.66%
2018/10/24	10	13.25	0	0.00	13.25	10	351	2.84%
2018/10/08	10	14.20	0	0.00	14.10	10	396	2.52%
2018/10/05	10	14.35	0	0.00	14.25	10	409	2.44%
2018/09/26	0	0.00	4	14.75	14.75	-4	453	-0.88%
2018/09/19	3	14.55	0	0.00	14.65	3	456	0.66%
2018/08/27	0	0.00	10	14.65	14.70	-10	448	-2.23%
2018/08/24	0	0.00	6	14.70	14.70	-6	451	-1.33%
2018/08/20	0	0.00	10	14.65	14.55	-10	457	-2.18%
2018/08/15	17	14.74	15	14.80	14.80	2	441	0.45%
2018/08/07	10	13.80	0	0.00	13.75	10	395	2.53%
2018/07/12	3	15.75	3	15.80	15.80	0	494	0.00%
2018/06/28	0	0.00	5	15.83	15.90	-5	577	-0.87%
2018/06/13	3	16.15	0	0.00	16.10	3	856	0.35%
2018/06/11	0	0.00	1	16.15	16.20	-1	852	-0.12%
2018/05/16	5	16.02	0	0.00	15.90	5	790	0.63%
2018/05/10	10	15.65	0	0.00	15.60	10	772	1.29%
2018/05/04	20	15.55	0	0.00	15.55	20	773	2.59%
2018/04/26	0	0.00	4	15.65	15.65	-4	762	-0.52%
2018/04/23	4	16.30	20	16.40	16.60	-16	709	-2.26%
2018/04/13	0	0.00	3	15.55	15.60	-3	682	-0.44%
2018/03/31	1	15.70	12	15.91	15.80	-11	647	-1.70%
2018/03/30	10	15.95	10	15.85	15.70	0	623	0.00%
2018/03/29	2	15.70	64	15.85	15.60	-62	592	-10.46%
2018/03/28	0	0.00	11	15.75	15.85	-11	551	-2.00%
2018/03/27	378	15.58	3	15.55	15.80	375	462	81.11%	大買/鉅額交易
2018/02/07	0	0.00	57	13.50	13.60	-57	292	-19.46%
2018/02/06	0	0.00	28	13.65	13.40	-28	291	-9.61%
2018/01/24	0	0.00	3	14.15	14.20	-3	305	-0.98%
2018/01/22	0	0.00	5	14.10	14.20	-5	304	-1.64%
2018/01/18	0	0.00	85	14.10	14.05	-85	300	-28.30%
2018/01/12	0	0.00	10	14.55	14.40	-10	281	-3.55%
2018/01/11	20	14.35	0	0.00	14.45	20	269	7.42%
2018/01/08	160	14.16	0	0.00	14.15	160	224	71.22%	大買/鉅額交易
2018/01/02	0	0.00	10	14.00	14.00	-10	199	-5.02%