O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00118.5518.60-1573-0.17%
2025/02/145618.405518.5118.5015580.18%
2025/02/1300.00117.9018.15-1515-0.19%
2025/02/11117.00717.1017.10-6464-1.29%
2025/02/10117.5500.0017.4514900.20%
2025/02/0400.001816.7516.75-18452-3.98%
2025/02/0300.00016.7016.5004490.00%
2025/01/22116.4000.0016.4014400.23%
2025/01/173116.1500.0016.15314446.98%
2025/01/1500.00116.5016.25-1453-0.22%
2025/01/1400.00015.6515.7004460.00%
2025/01/1300.00115.6015.60-1446-0.22%
2025/01/10115.70515.6015.70-4445-0.90%
2024/12/31116.35116.3516.5505190.00%
2024/12/2700.00316.6516.80-3582-0.51%
2024/12/24116.8500.0016.8018490.12%
2024/12/23216.8500.0016.8528480.24%
2024/12/1600.00417.0517.05-4841-0.48%
2024/12/1300.00217.0517.05-2835-0.24%
2024/12/11517.15817.1017.10-3829-0.36%
2024/12/1000.001017.2417.25-10816-1.22%
2024/12/0600.00117.5017.50-1817-0.12%
2024/11/281317.5500.0017.55138351.56%
2024/11/26118.2500.0018.2518290.12%
2024/11/22018.1000.0018.1008290.00%
2024/11/1800.00818.0118.30-8829-0.96%
2024/11/121318.9200.0019.00138381.55%
2024/11/1100.001018.4018.50-10818-1.22%
2024/11/071019.4500.0019.05108191.22%
2024/11/0600.00018.6018.6507950.00%
2024/11/04318.3500.0018.5038080.37%
2024/10/2900.00518.3618.30-5844-0.59%
2024/10/28718.8000.0018.7578410.83%
2024/10/252518.953019.0019.10-5835-0.60%
2024/10/2400.001118.8018.95-11822-1.34%
2024/10/2300.00518.4518.75-5807-0.62%
2024/10/223118.241118.5518.55207972.51%
2024/10/211018.331018.2518.5008000.00%
2024/10/1800.00118.5018.30-1801-0.12%
2024/10/17018.4500.0018.6008060.00%
2024/10/0400.000.219.3519.15-0.2744-0.03%
2024/10/010.218.88018.8519.150.27110.03%
2024/09/302819.253319.1419.25-5686-0.73%
2024/09/27218.655618.2718.85-54527-10.23%
2024/09/2400.00917.0517.05-9436-2.06%
2024/09/23617.3800.0017.1564421.36%
2024/09/20317.1500.0017.1534440.68%
2024/09/1100.00016.5016.500467-0.01%
2024/09/03117.5000.0017.5514710.21%
2024/08/2300.0010017.6317.70-100496-20.15%
2024/08/21017.5500.0017.5504930.00%
2024/08/16417.6600.0017.5545200.77%
2024/08/09017.1000.0017.1005740.00%
2024/08/0800.00816.5516.90-8569-1.40%
2024/08/07816.4000.0016.4585591.43%
2024/08/0200.002016.7516.70-20519-3.85%
2024/08/012017.0500.0017.05205183.86%
2024/07/11117.0000.0017.1015480.18%
2024/07/04117.601017.5517.50-9553-1.62%
2024/07/03217.7000.0017.8025920.34%
2024/07/02317.6000.0017.7035890.51%
2024/07/01517.7500.0017.7056040.83%
2024/06/25117.7500.0017.8016070.16%
2024/06/24117.9000.0017.9016020.17%
2024/06/1900.00318.1018.00-3599-0.50%
2024/06/18118.1000.0018.1016010.17%
2024/06/1100.00518.0518.10-5611-0.82%
2024/06/04518.4500.0018.4556230.80%
2024/05/3100.00218.5718.50-2630-0.32%
2024/05/30218.5500.0018.6026320.32%
2024/05/27218.4500.0018.4026300.32%
2024/05/224018.9500.0018.80406336.32%
2024/05/21119.45119.6019.1506270.00%
2024/05/20019.3017019.3419.30-170608-27.96% 大賣/鉅額交易
2024/05/13018.55018.4018.4505500.00%
2024/05/0300.00018.9018.950538-0.01%
2024/05/0200.002019.1019.05-20536-3.73%
2024/04/2900.002019.0019.00-20529-3.78%
2024/04/242918.7500.0018.75295185.60%
2024/04/2300.00919.1518.80-9520-1.73%
2024/04/19019.0000.0018.8005070.00%
2024/04/185019.0000.0018.955049610.08%
2024/04/17018.6000.0018.5504680.00%
2024/04/1200.00018.7518.5004600.00%
2024/04/10019.00219.3018.95-2454-0.44%
2024/04/09719.3718519.2219.25-178444-40.00% 大賣/鉅額交易
2024/04/0300.00118.4018.35-1401-0.25%
2024/04/0100.00018.0518.0003890.00%
2024/03/2900.00618.0018.00-6394-1.52%
2024/03/28018.2000.0018.0004400.01%
2024/03/2115018.2200.0018.2015072320.74% 大買/鉅額交易
2024/03/18018.4000.0018.4508230.00%
2024/03/15018.5700.0018.4008230.01%
2024/03/13018.4000.0018.3508060.00%
2024/03/123018.6000.0018.60308013.74%
2024/03/11018.6000.0018.5007960.00%
2024/03/0400.00018.9018.9007780.00%
2024/02/29119.1000.0019.0517740.13%
2024/02/27019.25419.1019.00-4771-0.52%
2024/02/2200.00218.8018.85-2761-0.26%
2024/02/21019.0000.0018.9007640.00%
2024/02/20118.7500.0018.7517640.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音