LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    265
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2115018.2200.0018.2015072320.74% 大買/鉅額交易
2024/03/18018.4000.0018.4508230.00%
2024/03/15018.5700.0018.4008230.01%
2024/03/13018.4000.0018.3508060.00%
2024/03/123018.6000.0018.60308013.74%
2024/03/11018.6000.0018.5007960.00%
2024/03/0400.00018.9018.9007780.00%
2024/02/29119.1000.0019.0517740.13%
2024/02/27019.25419.1019.00-4771-0.52%
2024/02/2200.00218.8018.85-2761-0.26%
2024/02/21019.0000.0018.9007640.00%
2024/02/20118.7500.0018.7517640.13%
2024/02/1600.00118.7018.70-1780-0.13%
2024/01/23118.8000.0018.8017940.13%
2024/01/17118.35118.4018.3508080.00%
2024/01/163018.7500.0018.75308103.70%
2024/01/12019.3000.0019.0508170.00%
2024/01/094019.2300.0019.10408654.62%
2024/01/086019.700.619.8019.5559.48596.90%
2024/01/0300.00319.6019.60-3866-0.35%
2024/01/027019.7500.0019.70708668.08%
2023/12/28119.9000.0019.9018680.12%
2023/12/27020.15120.0019.95-1867-0.12%
2023/12/25220.85620.8420.25-4862-0.46%
2023/12/222119.9500.0019.90218112.59%
2023/12/21420.1500.0020.1548060.50%
2023/12/20720.40720.6020.4007970.00%
2023/12/19220.3023719.9320.40-235767-30.61% 大賣/鉅額交易
2023/12/183720.7589620.9220.50-859714-120.23% 大賣/鉅額交易
2023/12/1579420.4813419.9120.50660525125.71% 大買/大賣/鉅額交易
2023/12/082018.6500.0018.70204594.35%
2023/12/0700.00418.7018.65-4458-0.87%
2023/12/06218.9000.0018.9024590.44%
2023/12/0500.007619.1319.10-76458-16.57%
2023/12/0400.00119.0519.30-1456-0.22%
2023/12/01218.8500.0018.9024480.45%
2023/11/29118.9000.0018.8514550.22%
2023/11/27118.7000.0018.5014580.22%
2023/11/2200.001018.7518.75-10453-2.20%
2023/11/2100.002018.6518.65-20450-4.44%
2023/11/1600.005018.1818.20-50443-11.26%
2023/11/1500.001017.9518.00-10445-2.24%
2023/11/062017.7500.0017.85205763.47%
2023/11/034017.6300.0017.70405846.84%
2023/10/300.117.7000.0017.550.16510.02%
2023/10/2700.002017.7017.65-20653-3.06%
2023/10/244017.4500.0017.35406616.05%
2023/10/234017.4500.0017.30406695.97%
2023/10/200.117.3000.0017.350.16750.01%
2023/10/17517.7500.0017.6556530.77%
2023/10/162017.8300.0017.80206603.03%
2023/10/052018.0000.0017.90207192.78%
2023/10/0200.00218.2018.15-2753-0.27%
2023/09/281018.3500.0018.20107611.31%
2023/09/251018.6500.0018.65108521.17%
2023/09/1900.005519.1019.05-55896-6.14%
2023/09/1800.003019.2419.20-30902-3.33%
2023/09/0700.00118.5018.40-1974-0.10%
2023/09/0100.000.118.7018.60-0.1993-0.01%
2023/08/3100.000.918.6018.45-0.9996-0.09%
2023/08/3000.000.418.4018.35-0.41,013-0.04%
2023/08/2300.00018.7018.2501,0340.00%
2023/08/2200.00118.1818.20-11,043-0.10%
2023/08/2100.000.118.7518.20-0.11,051-0.01%
2023/08/1800.0031.918.7018.60-31.91,050-3.03%
2023/08/1700.000.218.6018.45-0.21,050-0.02%
2023/08/1600.000.218.4018.25-0.21,052-0.02%
2023/08/143118.821.418.7018.3029.61,0502.82%
2023/08/113019.602.119.8319.5527.91,0222.73%
2023/08/10119.650.720.0019.800.31,0110.03%
2023/08/09121.00221.1521.00-1955-0.11%
2023/08/080.721.404921.5421.25-48.4950-5.09%
2023/08/07121.050.821.3021.250.29390.02%
2023/08/040.321.1515.121.2521.15-14.8937-1.58%
2023/08/02321.070.421.2521.052.69310.28%
2023/08/0100.00021.1520.6009040.00%
2023/07/3100.000.820.6620.50-0.8904-0.09%
2023/07/28020.751.320.9420.60-1.3895-0.15%
2023/07/2700.002.120.7220.75-2.1897-0.23%
2023/07/2600.00520.7620.65-5891-0.56%
2023/07/253.120.273.720.5520.45-0.6883-0.07%
2023/07/24120.1500.0020.2018800.11%
2023/07/21320.5016.820.4220.35-13.8886-1.55%
2023/07/203120.451.520.5520.6029.58953.29%
2023/07/19120.30120.3020.1008850.00%
2023/07/18220.300.220.9620.201.88990.20%
2023/07/174.120.280.120.8520.4049020.45%
2023/07/14120.6000.0020.6019030.11%
2023/07/13220.630.121.0020.651.99020.21%
2023/07/1200.000.121.1020.80-0.1895-0.01%
2023/07/11121.050.321.3021.050.78980.08%
2023/07/10821.133.221.1121.104.88960.54%
2023/07/075921.370.221.7021.4558.88856.64%
2023/07/0611521.755.621.7321.75109.487412.51% 大買/鉅額交易
2023/07/05122.422.1000.0021.95122.486914.08% 大買/鉅額交易
2023/07/0400.000.123.7023.45-0.1844-0.01%
2023/07/032.523.3000.0023.302.58030.31%
2023/06/29523.22023.4023.2057730.65%
2023/06/28123.1000.0023.2017690.13%
2023/06/27323.130.523.3023.202.57640.33%
2023/06/261.723.2000.0023.201.77580.23%
2023/06/211.323.2900.0023.301.37580.17%
2023/06/20623.1900.0023.2067580.79%
2023/06/19123.203023.3523.30-29761-3.81%
2023/06/1600.006023.1523.30-60749-8.01%
2023/06/0800.0018022.9122.95-180756-23.79% 大賣/鉅額交易
2023/06/0600.008023.0022.90-80767-10.43%
2023/06/0500.003023.0523.00-30772-3.88%
2023/05/22022.5500.0022.6508330.00%
2023/05/17122.5500.0022.6018390.12%
2023/05/1000.002022.5322.55-20872-2.29%
2023/05/0200.00022.0522.1501,0560.00%
2023/04/2600.0011021.8021.85-1101,095-10.04% 大賣/鉅額交易
2023/04/252022.1000.0021.95201,0931.83%
2023/04/203022.6500.0022.65301,0842.77%
2023/04/13023.35123.4523.35-11,071-0.09%
2023/04/10023.8000.0023.2501,1200.00%
2023/03/307023.4600.0023.50701,3025.38%
2023/03/294423.4300.0023.50441,4413.05%
2023/03/2300.00323.6523.55-31,626-0.18%
2023/03/22123.7000.0023.7011,6730.06%
2023/03/1611023.3200.0023.101101,8216.04% 大買/鉅額交易
2023/03/15024.0519423.8023.70-1941,842-10.53% 大賣/鉅額交易
2023/03/1400.0027023.6323.50-2701,838-14.69% 大賣/鉅額交易
2023/03/13223.3000.0023.6021,8560.11%
2023/03/015023.0000.0023.00501,8892.65%
2023/02/2200.00023.5523.4501,8960.00%
2023/02/2100.00423.5523.70-41,904-0.21%
2023/02/2000.001023.4023.55-101,954-0.51%
2023/02/17023.4000.0023.3502,0930.00%
2023/02/15023.508923.2823.20-892,192-4.06%
2023/02/1310023.1100.0023.301002,2334.48%
2023/02/1010023.5000.0023.251002,2544.43%
2023/02/033024.20524.1524.10252,3761.05%
2023/02/022024.2000.0024.40202,3610.85%
2023/02/016124.471624.3524.35452,3451.92%
2023/01/31123.75723.4523.85-62,244-0.27%
2023/01/30523.40123.4523.4042,2180.18%
2023/01/1715022.902522.9023.101252,2005.68% 大買/鉅額交易
2023/01/16022.854022.8322.85-402,197-1.82%
2023/01/125022.9600.0022.95502,2272.24%
2023/01/102523.0200.0022.95252,2241.12%
2023/01/063023.0000.0023.05302,2471.33%
2023/01/055023.2500.0023.20502,2812.19%
2023/01/0312123.1000.0023.251212,2855.29% 大買/鉅額交易
2022/12/305623.311023.4023.20462,2842.01%
2022/12/291822.9500.0023.05182,2740.79%
2022/12/27223.40223.6023.4002,2700.00%
2022/12/268023.5000.0023.55802,2643.53%
2022/12/2300.002523.2523.95-252,264-1.10%
2022/12/2200.004623.8823.65-462,247-2.05%
2022/12/21123.3530623.4323.40-3052,181-13.98% 大賣/鉅額交易
2022/12/201422.258422.8822.25-702,061-3.40%
2022/12/1916022.711023.0022.551502,0647.27% 大買/鉅額交易
2022/12/1610023.0500.0023.051002,0464.89%
2022/12/152623.352523.9523.4012,0320.05%
2022/12/1417722.981022.9423.001671,9298.65% 大買/鉅額交易
2022/12/134223.3723623.1223.30-1941,888-10.28% 大賣/鉅額交易
2022/12/127522.1700.0022.30751,7734.23%
2022/12/093822.7000.0022.70381,7732.14%
2022/12/0800.006323.0022.70-631,782-3.53%
2022/12/075122.6500.0022.60511,7802.86%
2022/12/0500.0015023.2223.15-1501,767-8.48% 大賣/鉅額交易
2022/12/02222.901023.0022.80-81,760-0.45%
2022/12/0100.0013522.9522.90-1351,781-7.58% 大賣/鉅額交易
2022/11/3000.002522.5522.65-251,772-1.41%
2022/11/2800.00121.9022.10-11,779-0.06%
2022/11/255522.0800.0022.00551,7933.07%
2022/11/245022.0000.0022.00501,7942.79%
2022/11/226022.082022.2522.00401,8032.22%
2022/11/213022.3000.0022.30301,8041.66%
2022/11/1813522.3600.0022.151351,8137.45% 大買/鉅額交易
2022/11/1712522.681522.8022.751101,8156.06% 大買/鉅額交易
2022/11/163322.98722.8922.80261,8111.44%
2022/11/15723.1228022.9223.10-2731,773-15.39% 大賣/鉅額交易
2022/11/1400.0010122.0022.00-1011,666-6.06% 大賣/鉅額交易
2022/11/1122621.5900.0021.352261,66613.56% 大買/鉅額交易
2022/11/1012521.70121.7021.651241,7267.18% 大買/鉅額交易
2022/11/092522.250.222.5022.1524.81,7441.42%
2022/11/074022.100.222.2522.1039.82,0211.97%
2022/11/0451.221.8600.0021.9051.22,1292.40%
2022/11/0300.002422.8623.35-242,086-1.15%
2022/11/02422.9510.423.0022.90-6.42,075-0.31%
2022/11/010.222.4100.0022.500.22,0840.01%
2022/10/280.322.3800.0022.200.32,2030.01%
2022/10/250.222.5800.0022.700.22,5050.01%
2022/10/241022.70123.0022.7592,5080.36%
2022/10/21122.3500.0022.2512,5050.04%
2022/10/203021.7071.322.5822.85-41.32,512-1.64%
2022/10/182022.4500.0022.40202,5340.79%
2022/10/070.123.8500.0023.650.12,7050.00%
2022/10/050.224.0500.0024.050.22,7400.01%
2022/09/3000.002823.1723.60-282,788-1.01%
2022/09/290.122.80177.722.7722.85-177.72,778-6.39% 大賣/鉅額交易
2022/09/283122.77122.8022.15302,7681.08%
2022/09/2737.423.231623.5023.5021.42,7600.78%
2022/09/267024.0000.0023.50702,7652.53%
2022/09/230.224.618024.9024.60-79.82,769-2.88%
2022/09/222024.2500.0024.65202,7980.71%
2022/09/2140.724.6000.0024.4540.72,8011.45%
2022/09/202024.60025.5024.90202,8180.71%
2022/09/191.324.8400.0024.701.32,8360.05%
2022/09/167024.9400.0024.85702,8422.46%
2022/09/150.325.353025.5025.30-29.72,859-1.04%
2022/09/143024.8200.0025.20302,8871.04%
2022/09/130.125.4000.0025.450.12,9240.00%
2022/09/120.525.353125.3225.40-30.52,983-1.02%
2022/09/0800.004124.6024.75-412,993-1.37%
2022/09/0731.124.0800.0023.9531.13,0111.03%
2022/09/060.124.254024.5624.15-39.93,000-1.33%
2022/09/052023.9000.0024.00203,0170.66%
2022/09/022024.2000.0024.00203,0530.66%
2022/09/012124.452.324.5024.4518.73,0520.61%
2022/08/260.225.5700.0025.500.23,0680.00%
2022/08/240.225.50326.0025.55-2.83,094-0.09%
2022/08/2221.825.383125.3025.35-9.23,109-0.30%
2022/08/192625.701525.9125.75113,1080.35%
2022/08/180.225.8070.125.9425.90-69.93,102-2.25%
2022/08/171.925.69225.8025.55-0.23,0770.00%
2022/08/16125.20525.3025.30-43,012-0.13%
2022/08/15100.125.350.125.6525.601003,0043.33%
2022/08/121.325.0413.525.2625.05-12.32,942-0.42%
2022/08/1113.524.5500.0024.3013.52,8200.48%
2022/08/0800.004522.9522.95-452,757-1.63%
2022/08/0500.00623.0023.05-62,842-0.21%
2022/08/0400.002122.6522.65-212,885-0.73%
2022/08/031622.1800.0022.15162,8720.56%
2022/08/023622.9300.0022.75362,9261.23%
2022/08/01222.95223.6023.6502,9740.00%
2022/07/2600.001522.0021.90-153,108-0.48%
2022/07/22522.22622.1522.15-13,286-0.03%
2022/07/212122.2000.0022.20213,3710.62%
2022/07/2000.001024.6024.05-103,440-0.29%
2022/07/191723.7800.0024.00173,5090.48%
2022/07/18323.351223.2523.35-93,698-0.24%
2022/07/151222.9500.0022.90123,9640.30%
2022/07/13122.5500.0022.4014,8210.02%
2022/07/08023.35223.3023.30-25,934-0.03%
2022/07/07222.7500.0022.8026,7980.03%
2022/07/0100.00522.7822.30-59,001-0.06%
2022/06/2800.00224.6024.65-29,038-0.02%
2022/06/24224.65324.5524.60-19,116-0.01%
2022/06/2300.001324.4824.05-139,153-0.14%
2022/06/2200.00324.3524.25-39,269-0.03%
2022/06/2100.001025.6025.50-109,414-0.11%
2022/06/1700.001226.2826.10-129,568-0.13%
2022/06/16527.00327.1026.6029,8480.02%
2022/06/1500.00427.7627.50-49,865-0.04%
2022/06/13328.0800.0027.9039,9420.03%
2022/06/09128.901029.1929.20-910,103-0.09%
2022/06/0800.00529.1529.10-510,332-0.05%
2022/06/07129.4000.0029.25110,5480.01%
2022/06/06128.9000.0029.40110,8760.01%
2022/06/01129.3500.0029.35112,2120.01%
2022/05/31529.2500.0029.25512,6280.04%
2022/05/3000.00329.6329.70-312,758-0.02%
2022/05/2700.00129.0529.20-113,204-0.01%
2022/05/2500.00229.4529.50-214,164-0.01%
2022/05/24429.4400.0029.25414,3730.03%
2022/05/2300.00130.0029.80-114,775-0.01%
2022/05/20229.58529.5029.40-315,929-0.02%
2022/05/1800.00129.6529.75-116,115-0.01%
2022/05/16129.0000.0029.00116,1030.01%
2022/05/122128.352329.2728.35-216,004-0.01%
2022/05/1000.001029.1930.05-1015,933-0.06%
2022/05/09830.782330.2729.90-1515,903-0.09%
2022/05/06131.90131.8531.90015,8690.00%
2022/05/052233.2000.0033.002215,8840.14%
2022/05/04632.37132.4532.30515,8190.03%
2022/05/03131.9000.0032.55115,7870.01%
2022/04/291533.151533.5533.05015,7140.00%
2022/04/28234.08434.2833.50-215,721-0.01%
2022/04/27633.43833.2233.50-215,748-0.01%
2022/04/26935.08435.0634.55515,6600.03%
2022/04/2512935.608336.7535.404615,5400.30% 大買/
2022/04/22438.1600.0037.80415,4150.03%
2022/04/21138.102738.3537.90-2615,222-0.17%
2022/04/203441.088641.0739.90-5215,015-0.35%
2022/04/198940.862540.4640.506414,5980.44%
2022/04/18239.30338.8338.85-114,212-0.01%
2022/04/156740.3411240.7539.65-4514,048-0.32% 大賣/
2022/04/144139.972539.8340.001613,6290.12%
2022/04/1310040.228140.3640.451913,1390.14%
2022/04/1211438.5020038.6438.70-8612,272-0.70% 大買/大賣/
2022/04/1110437.2464.736.7738.0039.311,3850.35% 大買/
2022/04/084834.053634.5735.451210,4810.11%
2022/04/07533.80532.7532.50010,1400.00%
2022/04/0600.001033.3533.30-1010,095-0.10%
2022/04/0100.00233.1033.30-210,125-0.02%
2022/03/31233.45233.9333.00010,1520.00%
2022/03/300.133.201233.6933.70-11.910,132-0.12%
2022/03/28934.141034.1334.20-110,088-0.01%
2022/03/2534.134.763434.8234.650.110,1280.00%
2022/03/2467.234.537734.4434.60-9.910,187-0.10%
2022/03/2312.434.011034.0634.052.410,1310.02%
2022/03/223034.174534.4634.10-1510,098-0.15%
2022/03/215834.106233.8033.95-49,932-0.04%
2022/03/182532.902633.2832.85-19,686-0.01%
2022/03/17133.051333.0033.00-129,718-0.12%
2022/03/16933.001133.3732.50-29,755-0.02%
2022/03/151733.311133.9032.8069,7380.06%
2022/03/143133.902633.8934.0059,8520.05%
2022/03/111833.641333.8733.8059,8460.05%
2022/03/102133.1712333.0633.20-1029,659-1.06% 大賣/鉅額交易
2022/03/096033.144833.4433.50129,5280.13%
2022/03/0848236.1042135.1832.75619,2640.66% 大買/大賣/
2022/03/076934.237434.5134.25-58,422-0.06%
2022/03/0411634.2011733.7133.40-17,996-0.01% 大買/大賣/
2022/03/036133.305233.9933.3597,6270.12%
2022/03/026533.3722533.3133.20-1607,568-2.11% 大賣/鉅額交易
2022/03/0139734.0923633.5133.351617,2322.23% 大買/大賣/鉅額交易
2022/02/252932.383132.0531.80-26,756-0.03%
2022/02/242231.172131.8731.0516,5840.02%
2022/02/2313032.0617632.1332.35-466,393-0.72% 大買/大賣/
2022/02/221,40031.841,46831.9031.70-686,021-1.13% 大買/大賣/
2022/02/2123130.6710430.3731.401274,8982.59% 大買/大賣/鉅額交易
2022/02/181428.6200.0028.55144,6830.30%
2022/02/11029.6300.0029.5005,2760.00%
2022/02/10030.00829.7829.60-85,740-0.14%
2022/02/094029.755029.6229.60-106,148-0.16%
2022/02/081329.291329.1829.6006,1300.00%
2022/02/0700.00128.9029.20-16,162-0.02%
2022/01/2600.00127.5527.40-16,251-0.02%
2022/01/25127.6000.0027.5016,3110.02%
2022/01/24327.5200.0027.9036,3240.05%
2022/01/211428.76328.5728.05116,3650.17%
2022/01/20728.44528.1328.4526,2900.03%
2022/01/1900.00227.5527.40-26,150-0.03%
2022/01/1800.00128.1027.85-16,171-0.02%
2022/01/171128.0000.0027.95116,2140.18%
2022/01/13228.95128.7028.7016,5620.02%
2022/01/11228.0000.0027.8026,5640.03%
2022/01/10428.45228.5828.3526,5580.03%
2022/01/07228.4000.0028.5026,5450.03%
2022/01/03329.5500.0029.3036,6830.04%
2021/12/29129.7000.0029.7516,7410.01%
2021/12/27229.9800.0030.0026,9140.03%
2021/12/2400.00830.7430.45-86,956-0.12%
2021/12/23430.98431.2030.9506,9860.00%
2021/12/2200.00931.2531.25-97,020-0.13%
2021/12/211831.481930.9531.50-17,022-0.01%
2021/12/205231.065430.9530.90-26,968-0.03%
2021/12/171030.501730.4330.40-76,808-0.10%
2021/12/16129.70029.8029.6016,7680.01%
2021/12/15529.952029.9229.85-156,855-0.22%
2021/12/144530.794330.7029.8526,8810.03%
2021/12/1300.003030.9531.00-306,895-0.44%
2021/12/10030.9000.0030.2506,8910.00%
2021/12/084732.17832.6131.35397,4510.52%
2021/12/07231.15131.4031.4017,5170.01%
2021/12/032030.8500.0030.70207,6700.26%
2021/12/022230.552430.4530.55-27,799-0.03%
2021/12/012630.552830.0930.55-27,939-0.03%
2021/11/303530.463230.3030.5038,1030.04%
2021/11/291729.771229.5430.0058,2410.06%
2021/11/26630.28530.1530.0018,5860.01%
2021/11/251330.591431.2030.55-19,167-0.01%
2021/11/243430.292430.1330.25109,3470.11%
2021/11/233029.663029.6329.6509,5850.00%
2021/11/18629.40329.6029.4039,9850.03%
2021/11/16729.85630.6429.80110,3230.01%
2021/11/15930.67431.4130.55510,4110.05%
2021/11/121331.492331.4331.50-1010,625-0.09%
2021/11/112931.736131.0931.40-3210,678-0.30%
2021/11/10930.761331.1330.75-410,475-0.04%
2021/11/0922931.5438331.3831.70-15410,575-1.46% 大買/大賣/鉅額交易
2021/11/0819931.6611830.8131.758110,3430.78% 大買/大賣/
2021/11/05228.7500.0028.90210,3000.02%
2021/11/041429.3814729.4229.35-13310,487-1.27% 大賣/鉅額交易
2021/11/0323128.874.328.7229.00226.710,6562.13% 大買/鉅額交易
2021/11/02527.77128.3027.65410,9160.04%
2021/11/0100.00128.3028.30-111,313-0.01%
2021/10/29128.5000.0028.55111,6070.01%
2021/10/262828.902829.3028.90012,7420.00%
2021/10/2225.128.722529.2728.500.114,6040.00%
2021/10/21431.031.130.7731.052.914,9670.02%
2021/10/201929.161830.2529.15115,4380.01%
2021/10/1900.001.230.1429.80-1.216,464-0.01%
2021/10/18729.0000.0029.00717,5150.04%
2021/10/154729.404729.8029.40019,8240.00%
2021/10/1400.00229.1329.05-222,624-0.01%
2021/10/1300.00129.4028.45-123,0480.00%
2021/10/083129.612930.6029.60224,1110.01%
2021/10/07730.30130.0030.30624,3070.02%
2021/10/061729.601730.6029.60024,6040.00%
2021/10/05130.00530.0330.60-424,978-0.02%
2021/10/04130.651029.3129.45-925,171-0.04%
2021/10/011631.43131.4531.351525,4890.06%
2021/09/301333.321232.6033.40125,5200.00%
2021/09/29132.1000.0032.10125,5810.00%
2021/09/281133.101033.5032.65125,7510.00%
2021/09/27134.0000.0033.65125,9710.00%
2021/09/2400.00334.3233.90-328,025-0.01%
2021/09/2300.00133.1533.80-129,0200.00%
2021/09/22833.89534.4033.40329,0560.01%
2021/09/173536.253535.6536.25029,0130.00%
2021/09/165135.855136.7535.85029,1130.00%
2021/09/154836.335336.1236.25-529,976-0.02%
2021/09/146336.235336.3436.601030,5270.03%
2021/09/133437.541737.3737.701730,9270.05%
2021/09/107335.967036.0735.85330,7200.01%
2021/09/093935.564034.8135.65-130,7260.00%
2021/09/084134.804635.5834.65-530,970-0.02%
2021/09/079335.4610136.1335.50-831,365-0.03% 大賣/
2021/09/06936.77336.8336.35631,5880.02%
2021/09/03236.78237.0036.15031,6520.00%
2021/09/0200.0021536.6536.35-21531,707-0.68% 大賣/鉅額交易
2021/09/0120838.7910238.4037.8010631,7360.33% 大買/大賣/鉅額交易
2021/08/3115538.315538.0738.0010031,7880.31% 大買/
2021/08/301035.959835.6336.00-8831,800-0.28%
2021/08/279736.1925336.1435.60-15632,781-0.48% 大賣/鉅額交易
2021/08/2649237.7922237.8437.8527032,7940.82% 大買/大賣/鉅額交易
2021/08/24534.09233.9334.35333,1730.01%
2021/08/2300.00134.0034.55-133,3890.00%
2021/08/20932.593232.6033.05-2333,475-0.07%
2021/08/1912432.5411433.6432.001033,5450.03% 大買/大賣/
2021/08/182133.293533.6334.65-1433,422-0.04%
2021/08/1711433.629835.3133.301633,2100.05% 大買/
2021/08/1618935.981136.7735.8017833,1050.54% 大買/鉅額交易
2021/08/1312137.1411837.7637.10333,1040.01% 大買/大賣/
2021/08/122636.79437.9138.652233,1230.07%
2021/08/114537.745637.7636.60-1133,111-0.03%
2021/08/1057.237.485838.0937.50-0.832,8460.00%
2021/08/0935.239.062538.8938.7010.232,7330.03%
2021/08/067238.6773.538.5938.45-1.532,6400.00%
2021/08/0580.439.24168.239.5938.75-87.832,500-0.27% 大賣/
2021/08/04245.342.0223943.1941.756.332,3060.02% 大買/大賣/
2021/08/036.344.092744.1743.70-20.732,746-0.06%
2021/08/0251.343.743143.8944.2020.333,0320.06%
2021/07/3066.345.5511445.0043.45-47.733,468-0.14% 大賣/
2021/07/2913044.039843.5544.403233,2970.10% 大買/
2021/07/28107.342.663342.0842.6074.332,5040.23% 大買/
2021/07/2711.742.0951.542.4041.00-39.831,739-0.13%
2021/07/2615.143.8010144.6143.80-85.931,543-0.27% 大賣/
2021/07/2345944.9151744.3344.50-5831,275-0.19% 大買/大賣/
2021/07/22445.943.0034544.1241.80100.930,2800.33% 大買/大賣/
2021/07/21886.248.431,093.549.0944.85-207.429,275-0.71% 大買/大賣/鉅額交易
2021/07/201,810.146.472,02646.4749.00-215.927,045-0.80% 大買/大賣/鉅額交易
2021/07/1900.004443.6344.60-4424,346-0.18%
2021/07/16362.540.9460639.9440.55-243.524,443-1.00% 大買/大賣/鉅額交易
2021/07/1573139.0818837.9839.2554323,6942.29% 大買/大賣/鉅額交易
2021/07/1413436.038736.2235.704723,7560.20% 大買/
2021/07/1312440.291,70640.9839.65-1,58223,855-6.63% 大買/大賣/鉅額交易
2021/07/121,08743.8363643.5744.0545123,8561.89% 大買/大賣/鉅額交易
2021/07/091,24239.901,77838.9140.05-53623,532-2.28% 大買/大賣/鉅額交易
2021/07/082,05139.6380739.4939.901,24423,4105.31% 大買/大賣/鉅額交易
2021/07/0726437.27837.0036.4525623,1081.11% 大買/鉅額交易
2021/07/0616236.7610237.3337.906023,4350.26% 大買/大賣/
2021/07/0541338.5723638.2637.3017723,4040.76% 大買/大賣/鉅額交易
2021/07/0250636.3736937.8537.5013723,5500.58% 大買/大賣/鉅額交易
2021/07/0163138.23563.738.5137.5067.423,3150.29% 大買/大賣/
2021/06/30631.737.251,149.437.2437.40-517.821,264-2.43% 大買/大賣/鉅額交易
2021/06/2910.734.0016134.0034.00-150.320,231-0.74% 大賣/鉅額交易
2021/06/2820030.9500.0030.9520020,1060.99% 大買/鉅額交易
2021/06/253128.15328.1528.152820,0180.14%
2021/06/2468825.4949525.1425.6019319,8740.97% 大買/大賣/鉅額交易
2021/06/237725.1232125.1023.30-24418,929-1.29% 大賣/鉅額交易
2021/06/2265624.1722723.9524.4542918,2952.34% 大買/大賣/鉅額交易
2021/06/211522.031222.1322.25317,5580.02%
2021/06/187423.11106.123.0022.80-32.117,396-0.18% 大賣/
2021/06/1714024.2015724.1223.65-1717,110-0.10% 大買/大賣/
2021/06/1633324.3834424.4823.80-1116,744-0.07% 大買/大賣/
2021/06/1527723.7630023.9524.00-2316,152-0.14% 大買/大賣/
2021/06/1122023.0211223.4923.1010815,7050.69% 大買/大賣/鉅額交易
2021/06/102222.1922521.8522.70-20315,430-1.32% 大賣/鉅額交易
2021/06/095923.075923.2022.85015,1600.00%
2021/06/0819122.9174123.1523.00-55014,935-3.68% 大買/大賣/鉅額交易
2021/06/0727222.581,91723.3622.15-1,64514,482-11.36% 大買/大賣/鉅額交易
2021/06/042,55724.6070924.0024.101,84813,79713.39% 大買/大賣/鉅額交易
2021/06/0364622.4977022.2622.60-12412,536-0.99% 大買/大賣/鉅額交易
2021/06/021,70022.1798122.5522.8571912,0925.95% 大買/大賣/鉅額交易
2021/06/0110920.755120.4320.805811,4340.51% 大買/
2021/05/3116821.3217321.3120.25-511,310-0.04% 大買/大賣/
2021/05/286020.074520.4420.101510,9130.14%
2021/05/277518.918719.0919.05-1210,607-0.11%
2021/05/261517.6500.0017.951510,3380.15%
2021/05/242118.392118.5818.00010,2400.00%
2021/05/21718.11518.3518.25210,2660.02%
2021/05/201618.0430918.3817.60-29310,175-2.88% 大賣/鉅額交易
2021/05/1922118.916418.3919.051579,9611.58% 大買/鉅額交易
2021/05/1819117.154017.1017.351519,7221.55% 大買/鉅額交易
2021/05/171516.604716.2115.80-329,586-0.33%
2021/05/1400.00517.9617.55-59,464-0.05%
2021/05/135719.033918.6618.35189,2490.19%
2021/05/123722.1611021.1320.35-738,951-0.82% 大賣/
2021/05/1146622.8789022.7822.60-4248,661-4.90% 大買/大賣/鉅額交易
2021/05/1056421.9619021.6522.253747,8794.75% 大買/大賣/鉅額交易
2021/05/0714820.1121819.7420.25-707,408-0.94% 大買/大賣/
2021/05/0614419.7310.219.8219.90133.86,6632.01% 大買/鉅額交易
2021/05/051618.281017.9518.1066,0730.10%
2021/05/044118.772317.8817.50185,9200.30%
2021/05/0346.219.841719.9119.2529.25,6890.51%
2021/04/296418.785918.9218.8055,2920.09%
2021/04/28118.10518.1018.30-44,916-0.08%
2021/04/27318.183418.1218.15-314,848-0.64%
2021/04/2600.0014.118.1518.40-14.14,744-0.30%
2021/04/2300.00117.7517.60-14,627-0.02%
2021/04/2226919.2538919.0018.00-1204,518-2.66% 大買/大賣/鉅額交易
2021/04/2119418.1110518.0118.20893,9482.25% 大買/大賣/
2021/04/2014818.2014218.0618.5063,7540.16% 大買/大賣/
2021/04/197218.67818.4918.70643,4961.83%
2021/04/165017.04516.5017.00453,1701.42%
2021/04/1500.001216.0515.95-122,880-0.42%
2021/04/14616.05216.4015.7042,8210.14%
2021/04/132416.3235915.7715.70-3352,707-12.37% 大賣/鉅額交易
2021/04/1241616.049915.6816.103172,64112.00% 大買/鉅額交易
2021/04/094514.79715.0114.65382,2161.71%
2021/04/083114.958215.0115.10-512,143-2.38%
2021/04/07013.955013.9514.00-501,926-2.60%
2021/04/06013.5500.0013.8501,9590.00%
2021/04/0100.00113.4013.40-11,935-0.05%
2021/03/31313.4000.0013.4031,9710.15%
2021/03/24613.0100.0013.0062,6360.23%
2021/03/162513.4000.0013.30253,4030.73%
2021/03/12013.4000.0013.5503,8230.00%
2021/03/1100.004913.5113.55-493,832-1.28%
2021/03/1000.00113.6513.60-13,827-0.03%
2021/03/095013.98113.9513.95493,8231.28%
2021/03/08013.8500.0013.8503,7990.00%
2021/03/05013.6500.0013.6503,8230.00%
2021/03/04313.70114.0513.9523,8770.05%
2021/03/03013.92113.9513.90-13,852-0.03%
2021/03/02614.10614.1513.7003,8550.00%
2021/02/261214.281214.1314.0503,8450.00%
2021/02/25013.9500.0014.0003,8000.00%
2021/02/242513.9500.0013.95253,7920.66%
2021/02/231314.303814.4414.35-253,757-0.67%
2021/02/22513.792513.7513.85-203,630-0.55%
2021/02/18013.7600.0013.2003,5870.00%
2021/02/04012.9500.0012.1003,5510.00%
2021/02/03013.1000.0012.2003,5540.00%
2021/01/1800.00413.0112.85-43,392-0.12%
2021/01/141513.3500.0013.30153,3300.45%
2021/01/08114.40114.8014.2503,2070.00%
2021/01/06514.6000.0014.0553,0790.16%
2021/01/051614.551614.8814.7003,0080.00%
2020/12/2900.00114.0514.10-12,649-0.04%
2020/12/241814.301814.4414.1002,4890.00%
2020/12/234513.584513.7114.0502,3980.00%
2020/12/224314.914815.1414.00-52,337-0.21%
2020/12/214414.5082914.8814.90-7852,107-37.25% 大賣/鉅額交易
2020/12/1812214.211314.1914.251091,8375.93% 大買/鉅額交易
2020/12/179314.6123214.3414.10-1391,784-7.79% 大賣/鉅額交易
2020/12/164213.992813.9913.90141,6150.87%
2020/12/151,20714.0941414.4813.907931,53551.65% 大買/大賣/鉅額交易
2020/12/14113.40313.3213.60-21,288-0.16%
2020/12/113013.23913.1913.00211,2001.75%
2020/12/101013.7510913.5313.20-991,127-8.78% 大賣/
2020/12/094713.0566712.9713.20-620958-64.71% 大賣/鉅額交易
2020/12/0870513.355613.3113.3564984376.97% 大買/鉅額交易
2020/12/07112.15112.1012.1505270.00%
2020/12/03111.8500.0011.8015150.19%
2020/12/015011.905212.1812.00-2517-0.39%
2020/11/2700.00211.4011.35-2384-0.52%
2020/11/25210.8500.0011.0023460.58%
2020/10/060.110.1000.0010.200.13550.01%
2020/09/223910.4500.0010.453935810.87%
2020/09/0400.00210.5010.55-2346-0.58%
2020/08/2600.00210.1010.20-2335-0.60%
2020/07/245010.2000.0010.105037213.43%
2020/07/235010.2000.0010.205037413.36%
2020/07/09210.8500.0010.8523700.54%
2020/07/0600.00110.7010.80-1377-0.26%
2020/06/24110.8000.0010.9013700.27%
2020/05/15210.0000.0010.1023960.50%
2020/05/14410.1800.0010.1043961.01%
2020/04/2129.8529.839.8303820.00%
2020/04/17210.1000.0010.1023780.53%
2020/04/14210.0000.0010.0523630.55%
2020/04/1029.9700.009.9823560.56%
2020/04/0100.00159.699.65-15351-4.26%
2020/03/2709.7500.009.7103460.00%
2020/03/2629.4400.009.7523420.58%
2020/03/1900.00119.099.09-11311-3.53%
2020/03/11010.5000.0010.5002750.00%
2020/03/091110.4000.0010.40112664.12%
2019/10/29213.0000.0013.0027200.28%
2019/10/2100.00513.0012.90-5715-0.70%
2019/09/12113.5000.0013.5517670.13%
2019/09/11113.4500.0013.4517630.13%
2019/09/06113.5000.0013.4517400.14%
2019/09/0400.0050213.9013.90-502699-71.78% 大賣/鉅額交易
2019/09/0350413.9900.0014.0050465576.84% 大買/鉅額交易
2019/09/02113.75313.6013.85-2580-0.34%
2019/08/2300.00112.9012.70-1429-0.23%
2019/08/2200.00612.8512.85-6408-1.47%
2019/08/16912.8800.0012.8094142.17%
2019/07/2900.001012.8512.75-10431-2.32%
2019/07/2600.001012.6512.70-10433-2.31%
2019/07/221013.2000.0013.00104332.30%
2019/07/191013.031912.9313.10-9423-2.12%
2019/07/1100.00413.4013.40-4363-1.10%
2019/05/0900.00113.8013.35-1685-0.15%
2019/04/110.414.2000.0014.200.46120.06%
2019/03/28314.1000.0014.2035740.52%
2019/03/25114.1500.0014.2015530.18%
2019/03/2200.00514.4514.35-5543-0.92%
2019/03/21614.4900.0014.5065271.14%
2019/03/0700.001014.4014.20-10451-2.22%
2019/03/061014.505514.3514.45-45441-10.19%
2019/03/0500.001214.2514.25-12420-2.86%
2019/03/04514.1000.0014.1054101.22%
2019/02/2700.005513.8513.90-55393-13.98%
2019/02/2000.00113.3513.40-1361-0.28%
2019/02/181213.1500.0013.15123663.27%
2019/02/15613.2700.0013.2063751.60%
2019/02/1300.003013.1713.20-30415-7.22%
2019/02/11513.104013.0613.15-35437-7.99%
2019/01/2900.0010012.8012.80-100424-23.58%
2019/01/25512.8900.0012.9054201.19%
2019/01/23312.700.112.7512.802.94320.67%
2019/01/1000.00312.5012.50-3527-0.57%
2018/12/24212.7000.0012.7525780.35%
2018/12/20312.7000.0012.7035880.51%
2018/12/034013.4500.0013.40406566.10%
2018/11/1200.002513.1013.05-25629-3.97%
2018/11/0900.005012.7012.70-50606-8.24%
2018/10/2500.001011.5511.55-10663-1.51%
2018/10/246012.0500.0012.10606459.30%
2018/10/183012.553212.6512.65-2613-0.33%
2018/10/172812.5500.0012.55286134.57%
2018/10/1500.00312.7512.75-3642-0.47%
2018/10/1100.005012.8512.80-50655-7.62%
2018/10/05314.2000.0014.2036440.47%
2018/09/275014.8500.0014.95506507.68%
2018/09/1300.002414.2214.45-24630-3.81%
2018/09/1200.003514.1714.20-35627-5.58%
2018/08/2700.00215.0014.95-2760-0.26%
2018/08/171914.8400.0014.70198032.36%
2018/08/164014.8800.0014.80408024.98%
2018/08/14214.8000.0014.8027670.26%
2018/08/13014.4000.0014.4507750.00%
2018/08/1000.0014114.8314.75-141783-17.99% 大賣/鉅額交易
2018/08/0800.00514.4514.40-5766-0.65%
2018/08/0700.002614.3814.45-26781-3.33%
2018/08/0600.001714.3114.30-17788-2.16%
2018/08/0300.005314.1814.15-53795-6.66%
2018/08/0200.004014.3514.15-40806-4.96%
2018/08/0100.003814.1914.40-38814-4.66%
2018/07/3100.007014.1414.15-70813-8.61%
2018/07/3000.003714.1914.05-37812-4.55%
2018/07/2700.003914.2814.20-39811-4.81%
2018/07/2600.004814.3114.35-48812-5.91%
2018/07/2500.0016414.2114.25-164819-20.01% 大賣/鉅額交易
2018/07/2400.00214.2514.20-2824-0.24%
2018/07/203014.45614.6514.30248602.79%
2018/07/19815.653615.6615.60-28850-3.29%
2018/07/18415.532015.5815.55-16881-1.81%
2018/07/1700.002215.4915.55-22986-2.23%
2018/07/16615.357915.3115.40-731,028-7.09%
2018/07/132015.253815.2715.25-181,125-1.60%
2018/07/1200.004815.2015.20-481,127-4.26%
2018/07/1100.004915.2215.20-491,129-4.34%
2018/07/1000.0015515.2015.20-1551,129-13.73% 大賣/鉅額交易
2018/07/0900.009015.2215.30-901,133-7.94%
2018/07/0600.006015.2215.20-601,138-5.27%
2018/06/131416.2500.0016.25141,3181.06%
2018/06/124516.1300.0016.15451,3093.44%
2018/06/1100.00216.2016.10-21,307-0.15%
2018/06/06216.6000.0016.4021,3100.15%
2018/06/0400.005016.4516.35-501,295-3.86%
2018/05/315015.8000.0015.75501,2593.97%
2018/05/3000.001015.7015.70-101,307-0.76%
2018/05/233316.1500.0016.15331,5702.10%
2018/05/2223916.371416.3616.302251,58214.22% 大買/鉅額交易
2018/05/2128316.393616.5116.452471,59015.53% 大買/鉅額交易
2018/05/175215.9500.0016.05521,5733.31%
2018/05/165015.8000.0015.75501,5723.18%
2018/05/14715.8500.0015.8071,6480.42%
2018/05/114315.8500.0015.85431,6582.59%
2018/05/0400.00015.9515.9001,8230.00%
2018/05/0300.000.216.0516.05-0.21,839-0.01%
2018/05/029916.2400.0016.15991,9175.16%
2018/04/30116.05116.1516.2001,9190.00%
2018/04/2400.0012216.5816.35-1221,903-6.41% 大賣/鉅額交易
2018/04/232017.039817.1217.10-781,858-4.20%
2018/04/2000.005116.6416.55-511,751-2.91%
2018/04/195416.4900.0016.35541,7493.09%
2018/04/11116.1500.0016.1012,0070.05%
2018/03/3000.006015.9815.85-602,025-2.96%
2018/03/1500.004.516.2916.25-4.51,960-0.23%
2018/03/09016.3000.0016.2501,9490.00%
2018/03/055016.85216.5516.30481,9622.45%
2018/03/02217.2800.0017.1021,9120.10%
2018/03/01217.435317.3617.60-511,879-2.71%
2018/02/2700.001016.8016.75-101,743-0.57%
2018/02/2600.001216.6016.75-121,683-0.71%
2018/02/231016.703416.6616.45-241,674-1.43%
2018/02/2200.002716.5016.35-271,647-1.64%
2018/02/0747515.97215.9515.754731,66828.35% 大買/鉅額交易
2018/02/063216.14115.4515.35311,6471.88%
2018/02/052016.131816.8016.6521,6110.12%
2018/02/021216.792116.9616.80-91,621-0.56%
2018/02/0100.002616.6816.70-261,640-1.59%
2018/01/311516.456316.8216.85-481,739-2.76%
2018/01/304416.765017.0016.55-61,747-0.34%
2018/01/291016.804217.0116.90-321,771-1.81%
2018/01/2611016.49216.4516.451081,7866.05% 大買/鉅額交易
2018/01/252016.631516.8516.6552,4190.21%
2018/01/24116.055116.0916.15-502,448-2.04%
2018/01/2300.00115.8015.70-12,438-0.04%
2018/01/185216.2000.0016.10522,5092.07%
2018/01/11417.10417.3016.8502,4880.00%
2018/01/08116.6500.0016.4512,4260.04%
2018/01/05616.35616.2716.3002,3890.00%
2018/01/03616.1000.0016.1062,3200.26%
2018/01/023016.2000.0016.20302,3111.30%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音