台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    1,631
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光鋼 (2031)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.162.296.262.2962.10-4.13,061-0.13%
2024/03/27262.708.962.8962.90-6.93,124-0.22%
2024/03/2625863.70248.762.7762.609.43,2720.29% 大買/大賣/
2024/03/254462.9532.863.0963.0011.23,4120.33%
2024/03/2232.164.016363.8863.90-30.93,691-0.84%
2024/03/21149.564.223.264.0163.10146.34,1253.55% 大買/鉅額交易
2024/03/2038562.95393.162.0661.90-8.14,344-0.19% 大買/大賣/
2024/03/1937.565.2510464.4464.60-66.54,273-1.56% 大賣/
2024/03/18336.163.7941.864.1563.00294.34,2236.97% 大買/鉅額交易
2024/03/15662.103.762.0062.302.34,1500.05%
2024/03/14360.2741.560.2060.10-38.54,101-0.94%
2024/03/138361.2363.460.4360.1019.64,1000.48%
2024/03/125760.943.560.7861.0053.54,0811.31%
2024/03/11960.3811.760.3860.10-2.74,060-0.07%
2024/03/0835.162.8212.562.8261.2022.64,0410.56%
2024/03/075.564.4121.764.5264.50-16.24,007-0.40%
2024/03/06266.6042765.5865.40-4253,983-10.67% 大賣/鉅額交易
2024/03/051465.6911265.6566.00-983,952-2.48% 大賣/
2024/03/04175.267.64119.766.7266.2055.53,9291.41% 大買/大賣/
2024/03/01916.166.661866.6266.80898.13,82423.48% 大買/鉅額交易
2024/02/2914666.411166.5566.801353,7553.59% 大買/鉅額交易
2024/02/2711.564.8410264.8464.80-90.53,652-2.48% 大賣/
2024/02/2681.965.306964.4765.6012.93,5870.36%
2024/02/2370.662.9146.262.3462.8024.43,4540.71%
2024/02/2215.560.511160.0060.504.53,3670.13%
2024/02/212559.5760.459.6559.30-35.43,339-1.06%
2024/02/20461.508260.8961.00-783,290-2.37%
2024/02/1929.161.6015.261.7161.8013.93,2800.42%
2024/02/1619.159.49259.5059.8017.13,2370.53%
2024/02/15558.422.158.5558.6033,1980.09%
2024/02/051.257.4600.0057.501.23,1750.04%
2024/02/02456.505156.7556.70-473,154-1.49%
2024/01/31056.209.255.8755.80-9.23,152-0.29%
2024/01/300.556.3000.0056.000.53,1430.02%
2024/01/29055.50155.8056.30-13,128-0.03%
2024/01/2600.000.555.6055.50-0.53,114-0.02%
2024/01/250.356.0000.0055.900.33,1070.01%
2024/01/241.155.732.155.3255.40-13,099-0.03%
2024/01/233.155.181.155.5955.2023,0850.06%
2024/01/22154.200.253.4053.900.83,0650.03%
2024/01/1900.000.353.2553.50-0.33,054-0.01%
2024/01/181753.391.953.5153.4015.13,0460.50%
2024/01/17353.504.853.8353.40-1.83,042-0.06%
2024/01/162.154.47254.7154.800.13,0030.00%
2024/01/151.255.370.855.4555.400.32,9920.01%
2024/01/12354.57354.7454.7002,9890.00%
2024/01/11254.252.354.5354.50-0.32,987-0.01%
2024/01/10954.4917.954.5354.40-8.93,017-0.29%
2024/01/091055.588.455.7555.401.63,0040.05%
2024/01/0829.256.9647.957.3556.60-18.72,987-0.63%
2024/01/0519.357.435.557.3857.5013.82,9710.46%
2024/01/046.256.426.156.3856.600.12,9340.00%
2024/01/03556.6014.756.5056.40-9.72,933-0.33%
2024/01/026.457.961.757.8957.304.72,9070.16%
2023/12/29457.784.657.9957.70-0.62,891-0.02%
2023/12/281158.71202.858.6558.20-191.82,881-6.66% 大賣/鉅額交易
2023/12/2717.461.54860.2860.609.42,8020.33%
2023/12/264660.7469.160.5460.30-23.12,746-0.84%
2023/12/2556.261.82728.562.0060.50-672.32,710-24.81% 大賣/鉅額交易
2023/12/2233.661.2164.361.1560.60-30.72,552-1.20%
2023/12/21182.361.5171.560.9061.70110.82,4854.46% 大買/鉅額交易
2023/12/2019359.85185.359.6660.107.72,3320.33% 大買/大賣/
2023/12/19556.158.94113.457.6260.10442.72,16520.44% 大買/大賣/鉅額交易
2023/12/18859.757.351,138.757.5758.00-2791,870-14.91% 大買/大賣/鉅額交易
2023/12/151,238.656.348156.1456.401,157.61,43380.73% 大買/鉅額交易
2023/12/14051.70251.4051.30-21,169-0.17%
2023/12/13051.50151.5051.40-11,188-0.08%
2023/12/1200.001051.2451.30-101,207-0.83%
2023/12/1100.00051.7951.5001,2110.00%
2023/12/0800.00123.151.1151.00-123.11,210-10.17% 大賣/鉅額交易
2023/12/072.152.274252.0651.70-39.91,191-3.35%
2023/12/0610551.641651.3051.70891,1697.61% 大買/
2023/12/0524.251.7015251.4151.50-127.81,153-11.08% 大賣/鉅額交易
2023/12/04233.651.70551.5851.80228.61,15619.77% 大買/鉅額交易
2023/12/019.650.282250.2950.20-12.41,117-1.11%
2023/11/30849.8600.0049.9081,1120.72%
2023/11/291049.90149.6049.8591,1330.79%
2023/11/2800.000.349.1049.15-0.31,111-0.03%
2023/11/24148.9500.0048.7511,1130.09%
2023/11/23548.92648.8548.90-11,122-0.09%
2023/11/22249.1000.0049.1021,1260.18%
2023/11/217949.195249.4349.35271,1172.42%
2023/11/2000.001148.5848.60-111,099-1.00%
2023/11/1700.00348.1848.20-31,093-0.27%
2023/11/164.448.30848.5048.30-3.61,119-0.32%
2023/11/150.347.72247.9847.90-1.71,111-0.15%
2023/11/14346.45147.2046.5521,1070.18%
2023/11/13447.016.146.8146.80-2.11,125-0.18%
2023/11/10848.00247.7547.7561,1440.52%
2023/11/0911.247.8500.0047.9511.21,1620.97%
2023/11/08346.880.246.9547.002.81,1640.24%
2023/11/07346.850.646.9846.902.41,1880.21%
2023/11/060.147.3400.0047.350.11,2090.01%
2023/11/0300.000.247.0746.95-0.21,266-0.01%
2023/11/0200.00046.8846.5001,3030.00%
2023/11/01446.660.446.6346.353.61,3650.26%
2023/10/312.146.79946.7446.60-6.91,481-0.47%
2023/10/30047.3533.147.4947.40-33.11,604-2.06%
2023/10/2729.347.1100.0047.1029.31,6691.76%
2023/10/2600.000.246.9146.50-0.21,728-0.01%
2023/10/25046.950.147.2547.00-0.11,776-0.01%
2023/10/24145.951.646.1746.15-0.61,821-0.03%
2023/10/23146.300.546.4646.300.51,8460.03%
2023/10/200.346.151.246.3346.85-0.91,854-0.05%
2023/10/192.447.492.447.6447.3001,8680.00%
2023/10/180.647.330.447.3248.200.11,8700.01%
2023/10/16047.6000.0047.9001,8790.00%
2023/10/13146.951.247.1547.40-0.21,890-0.01%
2023/10/1200.000.446.7546.80-0.41,908-0.02%
2023/10/11446.402.646.4846.101.41,9130.07%
2023/10/06146.750.245.9546.800.81,9120.04%
2023/10/05346.171.446.2745.951.61,9160.09%
2023/10/04445.70209.145.7845.75-205.11,930-10.63% 大賣/鉅額交易
2023/10/03246.2811.146.2446.40-9.11,925-0.47%
2023/10/02246.402.746.6146.70-0.71,949-0.04%
2023/09/283.147.012746.8446.75-23.91,964-1.22%
2023/09/27247.482.847.6147.45-0.81,973-0.04%
2023/09/26148.350.148.2548.000.91,9800.05%
2023/09/2100.00150.0049.20-12,008-0.05%
2023/09/2016.249.98749.9950.009.22,0000.46%
2023/09/1900.00349.7049.85-31,986-0.15%
2023/09/1800.00350.2049.95-32,002-0.15%
2023/09/15149.40148.9049.5001,9820.00%
2023/09/14148.6500.0048.6511,9880.05%
2023/09/13147.601.647.8647.70-0.61,995-0.03%
2023/09/124.347.815.547.6747.60-1.22,014-0.06%
2023/09/11147.901.547.7047.65-0.52,029-0.03%
2023/09/08147.70147.9347.7502,0670.00%
2023/09/07448.241.848.2047.852.32,1380.11%
2023/09/06549.40249.1049.3532,1500.14%
2023/09/05449.758.148.9549.00-4.12,181-0.19%
2023/09/041049.00349.3449.3572,1810.32%
2023/09/01347.4527.447.3547.45-24.42,174-1.12%
2023/08/31746.672.246.7846.854.82,1760.22%
2023/08/30546.150.346.2946.254.72,2130.21%
2023/08/290.145.900.746.1546.15-0.62,258-0.03%
2023/08/28145.651.145.6045.60-0.12,2600.00%
2023/08/2500.000.545.7645.40-0.52,257-0.02%
2023/08/24245.700.145.6045.301.92,3160.08%
2023/08/23145.501.745.6445.60-0.72,313-0.03%
2023/08/22345.382.845.3945.300.22,3380.01%
2023/08/21146.251.346.3646.15-0.32,365-0.01%
2023/08/182546.706.646.7146.8018.42,3960.77%
2023/08/1712.347.1851.147.2347.00-38.82,523-1.54%
2023/08/16847.31247.2047.0562,6530.23%
2023/08/15248.85148.7548.7012,8020.04%
2023/08/141.748.03348.2847.85-1.32,807-0.05%
2023/08/11649.525.250.2249.550.82,7930.03%
2023/08/10251.0500.0050.6022,7670.07%
2023/08/0910.451.068.650.5251.001.92,7510.07%
2023/08/087.952.122652.0651.90-18.12,717-0.66%
2023/08/0717.251.636250.8051.80-44.82,700-1.66%
2023/08/0471.152.268451.8152.00-12.92,689-0.48%
2023/08/0251.751.295550.8250.60-3.32,621-0.13%
2023/08/016.249.3927.249.6250.00-212,511-0.84%
2023/07/316548.721748.2748.65482,4731.94%
2023/07/2817.148.041248.0847.855.12,4280.21%
2023/07/2713.447.452847.0647.40-14.62,412-0.60%
2023/07/261946.94146.8046.80182,4340.74%
2023/07/2500.00846.0046.00-82,462-0.32%
2023/07/240.846.10346.0045.90-2.22,543-0.09%
2023/07/21245.55245.8545.7502,5840.00%
2023/07/20145.9000.0045.9512,8010.04%
2023/07/1900.00045.2044.6503,1100.00%
2023/07/18344.072.944.2444.250.13,5470.00%
2023/07/17144.551.244.5844.85-0.23,713-0.01%
2023/07/14243.256.643.1543.10-4.63,698-0.12%
2023/07/131142.947.543.1142.753.53,7270.09%
2023/07/1200.001.643.3243.15-1.63,768-0.04%
2023/07/11943.494.943.5843.254.13,7730.11%
2023/07/101343.782.243.9643.7010.83,7590.29%
2023/07/07943.948.544.1543.950.53,7640.01%
2023/07/06345.273.645.5145.00-0.63,756-0.02%
2023/07/05346.53346.7646.5003,7490.00%
2023/07/045.747.0900.0046.905.73,7550.15%
2023/07/030.146.30146.8046.75-0.93,751-0.02%
2023/06/3000.000.246.4346.30-0.23,769-0.01%
2023/06/292.446.681.846.8846.600.63,7720.02%
2023/06/28346.331.946.3846.201.13,7780.03%
2023/06/27346.47446.4346.30-13,799-0.03%
2023/06/26346.4833.246.7046.55-30.23,809-0.79%
2023/06/21647.080.247.4247.155.83,8240.15%
2023/06/2000.006.647.1247.30-6.63,886-0.17%
2023/06/19747.450.447.3747.256.63,9210.17%
2023/06/16247.40347.3047.55-13,975-0.03%
2023/06/151146.7011.246.6747.10-0.23,9780.00%
2023/06/13346.580.146.6546.702.94,0410.07%
2023/06/12347.32247.5047.7014,0010.02%
2023/06/09148.2900.0048.2014,0130.03%
2023/06/086.249.2900.0048.806.23,9770.16%
2023/06/07130.148.80149.0949.05129.13,9853.24% 大買/鉅額交易
2023/06/061948.20348.6548.55163,9750.40%
2023/06/05248.7570248.3248.20-7003,966-17.65% 大賣/鉅額交易
2023/06/0200.00247.5347.70-23,930-0.05%
2023/06/01148.43248.4548.30-13,893-0.02%
2023/05/310.148.1300.0047.900.13,8910.00%
2023/05/305.147.6100.0047.605.13,9320.13%
2023/05/29048.8000.0048.8003,9090.00%
2023/05/2600.009149.0048.90-913,918-2.32%
2023/05/25849.29748.9950.1013,9060.03%
2023/05/242849.472349.5049.7053,8730.13%
2023/05/2313349.015748.7549.50763,8341.98% 大買/
2023/05/224447.0423846.3047.20-1943,703-5.24% 大賣/鉅額交易
2023/05/1912049.523949.1349.75813,5602.28% 大買/
2023/05/186546.83446.9546.60613,3881.80%
2023/05/17346.15445.5946.10-13,375-0.03%
2023/05/16445.6500.0045.5043,3780.12%
2023/05/1500.00544.6044.90-53,405-0.15%
2023/05/12145.85546.5445.10-43,431-0.12%
2023/05/11145.85546.5445.90-43,428-0.12%
2023/05/10546.423246.3147.05-273,417-0.79%
2023/05/09344.778544.9444.75-823,377-2.43%
2023/05/08546.8510146.4546.40-963,357-2.86% 大賣/
2023/05/0512447.56846.8247.051163,3623.45% 大買/鉅額交易
2023/05/041546.711946.9246.70-43,347-0.12%
2023/05/03547.055447.1247.20-493,391-1.44%
2023/05/022747.3522047.3047.45-1933,457-5.58% 大賣/鉅額交易
2023/04/282049.0410348.9048.85-833,432-2.42% 大賣/
2023/04/2719549.1442048.9449.65-2253,416-6.59% 大買/大賣/鉅額交易
2023/04/26248.083747.8447.95-353,343-1.05%
2023/04/2552448.6522948.9948.202953,3058.93% 大買/大賣/鉅額交易
2023/04/2427050.7124252.0749.80283,1350.89% 大買/大賣/
2023/04/2185451.5012251.8853.607322,82325.92% 大買/大賣/鉅額交易
2023/04/208349.721449.1848.80692,3782.90%
2023/04/1900.00346.8546.35-32,220-0.14%
2023/04/18847.61947.5747.20-12,214-0.05%
2023/04/179146.62446.7347.00872,1853.98%
2023/04/14445.0016044.7044.70-1562,142-7.28% 大賣/鉅額交易
2023/04/13245.65045.5545.4022,1430.09%
2023/04/121045.86145.6545.6092,1620.42%
2023/04/11645.1600.0044.9562,1880.27%
2023/04/10145.75345.9545.75-22,190-0.09%
2023/04/07246.68146.7046.5512,1950.05%
2023/04/0600.001047.7047.75-102,206-0.45%
2023/03/30247.2000.0047.5022,4180.08%
2023/03/29147.652047.5847.65-192,498-0.76%
2023/03/282047.08147.0047.00192,5140.76%
2023/03/24047.68148.0048.00-12,580-0.04%
2023/03/235248.601248.6248.00402,6481.51%
2023/03/22047.5500.0047.7002,6460.00%
2023/03/21147.50547.4147.50-42,725-0.15%
2023/03/20246.0000.0046.0022,6640.08%
2023/03/17343.80345.4045.7002,6510.00%
2023/03/16143.7500.0043.6012,5690.04%
2023/03/15045.85045.1044.7502,5720.00%
2023/03/1400.00145.7045.70-12,564-0.04%
2023/03/1300.00844.6445.50-82,555-0.31%
2023/03/09045.35345.6044.90-32,542-0.12%
2023/03/0700.00245.7545.75-22,547-0.08%
2023/03/06046.00445.8045.75-42,544-0.16%
2023/03/031245.0000.0045.15122,5490.47%
2023/03/0200.00444.8445.25-42,549-0.16%
2023/03/01243.1300.0043.3022,5040.08%
2023/02/235044.50144.8044.75492,4651.99%
2023/02/2200.009744.4044.25-972,466-3.93%
2023/02/21045.5200.0045.4502,4560.00%
2023/02/204045.59245.5545.55382,5051.52%
2023/02/17045.001044.8545.15-102,609-0.38%
2023/02/1600.00145.3545.35-12,625-0.04%
2023/02/1400.00144.5545.15-12,627-0.04%
2023/02/13144.5000.0044.5512,6380.04%
2023/02/10545.1800.0045.0052,6090.19%
2023/02/09346.1200.0045.9032,5810.12%
2023/02/081.546.8300.0046.751.52,5590.06%
2023/02/0600.0011147.5246.90-1112,534-4.38% 大賣/鉅額交易
2023/02/02147.5000.0047.4512,4810.04%
2023/02/015047.733248.1347.90182,4750.73%
2023/01/316648.4038.548.2148.4027.52,4151.14%
2023/01/301046.17146.9046.6092,3140.39%
2023/01/173244.961845.2145.30142,2700.62%
2023/01/16144.9500.0044.1512,2370.04%
2023/01/12444.8112844.8144.85-1242,243-5.53% 大賣/鉅額交易
2023/01/112544.00243.7543.80232,1951.05%
2023/01/1010043.8011543.5443.50-152,173-0.69% 大賣/
2023/01/092343.559243.4543.80-692,168-3.18%
2023/01/063543.271442.9742.95212,1460.98%
2023/01/041043.9600.0043.50102,1500.47%
2023/01/031043.401943.2043.40-92,142-0.42%
2022/12/306042.995042.5542.90102,1260.47%
2022/12/29642.151442.2642.00-82,104-0.38%
2022/12/28343.4700.0043.5032,0770.14%
2022/12/271143.572943.6843.30-182,072-0.87%
2022/12/264643.463043.6143.80162,0680.77%
2022/12/237344.29144.5544.00722,0433.52%
2022/12/224744.035943.9244.25-121,970-0.61%
2022/12/2100.005642.1841.55-561,821-3.07%
2022/12/206741.501241.6440.35551,7413.16%
2022/12/191841.661242.1141.7061,7300.35%
2022/12/161141.86242.0842.0091,6980.53%
2022/12/157841.907242.0542.1061,6330.37%
2022/12/143240.533241.5640.5001,5350.00%
2022/12/1313440.9610441.8241.70301,4832.02% 大買/大賣/
2022/12/1200.00239.0539.05-21,359-0.15%
2022/12/08138.25338.1738.25-21,353-0.15%
2022/12/07138.4500.0037.8511,3630.07%
2022/12/063039.37139.4038.75291,3482.15%
2022/12/0500.00239.1539.30-21,372-0.15%
2022/12/01138.70238.4038.50-11,522-0.07%
2022/11/30137.8500.0037.9511,5090.07%
2022/11/2800.00136.8537.15-11,505-0.07%
2022/11/2500.001337.7037.25-131,502-0.87%
2022/11/241537.1700.0037.25151,4821.01%
2022/11/23137.2000.0037.0011,4730.07%
2022/11/212237.802237.5037.8001,4760.00%
2022/11/18837.70837.4037.7001,4820.00%
2022/11/1700.00637.2537.40-61,480-0.41%
2022/11/16137.35537.3637.35-41,476-0.27%
2022/11/151037.371.237.1537.508.81,4280.62%
2022/11/1400.00135.2035.20-11,319-0.08%
2022/11/113.234.4300.0034.053.21,3020.25%
2022/11/1000.00634.7634.40-61,308-0.46%
2022/11/09335.03535.0035.00-21,337-0.15%
2022/11/08235.9000.0035.7521,4010.14%
2022/11/02134.5500.0034.6011,5180.07%
2022/10/25035.5000.0035.6001,8310.00%
2022/10/1900.00135.3535.20-11,805-0.06%
2022/10/18134.85034.5535.1511,8050.05%
2022/10/17133.7000.0034.4011,8120.06%
2022/10/135732.655733.0233.2001,8460.00%
2022/10/11134.1500.0034.8011,8850.05%
2022/10/05135.0500.0035.0511,9120.05%
2022/09/30433.4400.0034.0041,9200.21%
2022/09/29233.9500.0033.9521,9250.10%
2022/09/2700.00133.8034.90-12,006-0.05%
2022/09/261234.6300.0034.45122,0270.59%
2022/09/21137.25137.2037.1502,0720.00%
2022/09/2000.00138.0537.60-12,091-0.05%
2022/09/191439.101338.4638.4012,0960.05%
2022/09/16138.85139.1038.8502,1040.00%
2022/09/1400.00139.3039.35-12,165-0.05%
2022/09/1300.00139.5539.80-12,205-0.05%
2022/09/12138.85038.5539.8012,2590.04%
2022/09/086838.78138.8038.80672,2422.99%
2022/09/07737.34637.2736.3012,1930.05%
2022/09/05536.6500.0036.2052,1310.23%
2022/09/0100.00137.6037.40-12,177-0.05%
2022/08/3000.00137.7037.95-12,203-0.05%
2022/08/29337.6000.0037.6032,2220.13%
2022/08/26238.85238.6538.9002,2220.00%
2022/08/25539.0500.0038.6552,2300.22%
2022/08/2400.00139.2039.05-12,223-0.04%
2022/08/23138.0500.0037.9512,2230.04%
2022/08/221138.571138.7738.5502,2510.00%
2022/08/1515239.04439.5940.001482,3196.38% 大買/鉅額交易
2022/08/12537.722737.5238.20-222,268-0.97%
2022/08/1100.00236.7036.80-22,251-0.09%
2022/08/10335.755135.7836.00-482,304-2.08%
2022/08/0900.00335.3535.55-32,351-0.13%
2022/08/08534.61335.2535.4522,4210.08%
2022/08/052134.992034.7935.3012,5170.04%
2022/08/042634.54134.1534.60252,6990.93%
2022/08/032036.02435.7535.20162,8710.56%
2022/08/02636.3200.0036.5562,9220.21%
2022/08/011038.001037.8137.8502,9260.00%
2022/07/29335.1300.0035.2032,8690.10%
2022/07/28035.2500.0034.8502,9380.00%
2022/07/27235.0000.0035.0523,0300.07%
2022/07/25235.5500.0035.9523,0740.07%
2022/07/1900.00135.7036.15-13,335-0.03%
2022/07/14133.6000.0034.4513,6190.03%
2022/07/1200.00232.9032.90-23,854-0.05%
2022/07/08235.0000.0035.0024,4250.05%
2022/07/0700.00134.0534.40-14,531-0.02%
2022/07/06234.30334.1034.10-14,607-0.02%
2022/07/05838.921739.2639.30-94,714-0.19%
2022/07/04138.2500.0038.4514,7410.02%
2022/07/01338.17838.7837.85-54,928-0.10%
2022/06/30340.07839.6939.65-55,169-0.10%
2022/06/29340.7700.0041.0535,2480.06%
2022/06/28340.9800.0041.1535,3410.06%
2022/06/2700.00141.9541.90-15,411-0.02%
2022/06/24440.65340.2540.5515,4720.02%
2022/06/23140.70840.0840.20-75,563-0.13%
2022/06/22441.111040.5240.60-65,704-0.11%
2022/06/21242.1000.0042.3525,8760.03%
2022/06/20342.7500.0041.5035,9410.05%
2022/06/17644.41244.1044.1545,9290.07%
2022/06/16346.183.946.5845.00-0.95,954-0.02%
2022/06/15147.6500.0046.5515,9540.02%
2022/06/13247.50448.0047.25-26,048-0.03%
2022/06/10249.00348.8848.80-16,117-0.02%
2022/06/09249.8500.0049.8526,2130.03%
2022/06/06650.33150.2050.3056,3450.08%
2022/06/01250.45150.2050.2016,4850.02%
2022/05/31149.85150.0049.9006,5050.00%
2022/05/30650.452750.2250.20-216,532-0.32%
2022/05/2600.00449.0048.75-46,797-0.06%
2022/05/25247.75948.4848.55-76,898-0.10%
2022/05/24148.1045148.4448.15-4506,930-6.49% 大賣/鉅額交易
2022/05/231748.963648.9248.95-196,917-0.27%
2022/05/20448.76848.7448.65-46,929-0.06%
2022/05/191048.1935448.0148.30-3447,060-4.87% 大賣/鉅額交易
2022/05/183550.013649.1850.00-17,041-0.01%
2022/05/171349.00148.6548.95126,9880.17%
2022/05/162548.983549.3848.90-106,957-0.14%
2022/05/132949.8600.0049.70296,9180.42%
2022/05/1212.151.131050.3850.002.16,9060.03%
2022/05/112154.0910252.6152.40-816,732-1.20% 大賣/
2022/05/1011.157.31456.9057.107.16,5900.11%
2022/05/097.158.406758.1658.00-59.96,529-0.92%
2022/05/06361.077360.0060.40-706,495-1.08%
2022/05/0513.162.5836661.9062.40-352.96,448-5.47% 大賣/鉅額交易
2022/05/041163.2666262.0462.00-6516,383-10.20% 大賣/鉅額交易
2022/05/032563.492763.3663.50-26,305-0.03%
2022/04/29162.164.69364.6064.40159.16,2952.53% 大買/鉅額交易
2022/04/287864.2211664.4464.20-386,285-0.60% 大賣/
2022/04/2724.165.05363.6765.0021.16,2520.34%
2022/04/2621.166.1517465.2665.10-152.96,193-2.47% 大賣/鉅額交易
2022/04/2536.166.214867.5366.10-11.96,069-0.20%
2022/04/2219.170.102269.1269.40-2.95,992-0.05%
2022/04/211570.05570.6269.50105,9520.17%
2022/04/2022.170.1643770.1271.40-414.95,912-7.02% 大賣/鉅額交易
2022/04/198072.9322672.4672.40-1465,733-2.55% 大賣/鉅額交易
2022/04/184973.9411874.3372.90-695,664-1.22% 大賣/
2022/04/151,85176.8123975.4675.501,6125,53529.12% 大買/大賣/鉅額交易
2022/04/1454174.3212174.4174.804205,2717.97% 大買/大賣/鉅額交易
2022/04/1334372.198572.0571.202584,9615.20% 大買/鉅額交易
2022/04/126571.1526370.2970.70-1984,847-4.08% 大賣/鉅額交易
2022/04/115771.237070.8669.80-134,768-0.27%
2022/04/085569.092468.9869.20314,6250.67%
2022/04/0714969.51292.369.8867.90-143.34,547-3.15% 大買/大賣/鉅額交易
2022/04/06289.271.9023870.5570.8051.24,3261.18% 大買/大賣/
2022/04/0111969.178068.5369.50394,0570.96% 大買/
2022/03/3129568.336468.0367.802313,9605.83% 大買/鉅額交易
2022/03/305466.9923264.7367.40-1783,881-4.59% 大賣/鉅額交易
2022/03/2914966.539067.4666.00593,8431.54% 大買/
2022/03/288667.5620766.6767.90-1213,778-3.20% 大賣/鉅額交易
2022/03/251,05967.7022166.3068.008383,71622.55% 大買/大賣/鉅額交易
2022/03/2426466.638966.5266.001753,6264.83% 大買/鉅額交易
2022/03/2326765.192565.1665.302423,5186.88% 大買/鉅額交易
2022/03/221964.354064.3364.10-213,412-0.62%
2022/03/215663.902063.3063.30363,3571.07%
2022/03/18862.81662.4762.0023,3380.06%
2022/03/171862.499561.9762.40-773,326-2.31%
2022/03/16962.691863.5762.30-93,272-0.27%
2022/03/152664.088664.4764.20-603,223-1.86%
2022/03/1414764.974364.8466.201043,1673.28% 大買/鉅額交易
2022/03/116863.764163.0763.80273,0760.88%
2022/03/101562.515561.9462.70-403,000-1.33%
2022/03/096760.99959.6061.70582,9731.95%
2022/03/08660.504961.1359.50-432,944-1.46%
2022/03/074462.762961.8962.10152,8600.52%
2022/03/04762.531562.7962.50-82,805-0.29%
2022/03/031562.955662.8163.00-412,793-1.47%
2022/03/0210162.9667.562.7062.7033.52,7781.21% 大買/
2022/03/0183.563.7314864.2263.00-64.52,739-2.35% 大賣/
2022/02/2515661.002460.9162.001322,5775.12% 大買/鉅額交易
2022/02/241160.1419.159.3359.40-8.12,513-0.32%
2022/02/2311.160.3900.0059.8011.12,4700.45%
2022/02/22259.603959.8359.50-372,466-1.50%
2022/02/215161.2759.160.4260.30-8.12,430-0.33%
2022/02/1850.158.62159.1058.9049.12,3012.13%
2022/02/1700.00557.7057.50-52,279-0.22%
2022/02/1500.004458.4658.10-442,323-1.89%
2022/02/1461.158.696558.2058.90-3.92,375-0.16%
2022/02/115258.316157.8458.00-92,304-0.39%
2022/02/106657.9700.0058.10662,3412.82%
2022/02/09756.902356.9857.00-162,462-0.65%
2022/02/083056.403555.7456.40-52,451-0.20%
2022/02/074254.61155.3055.50412,4741.66%
2022/01/2600.00652.0052.20-62,514-0.24%
2022/01/25152.50252.1051.90-12,543-0.04%
2022/01/24053.10852.2452.80-82,561-0.31%
2022/01/21153.70553.5053.40-42,602-0.15%
2022/01/20154.4000.0054.3012,6380.04%
2022/01/19253.90254.1053.7002,6460.00%
2022/01/18155.00154.9054.5002,6640.00%
2022/01/1700.00353.9754.50-32,705-0.11%
2022/01/1400.001554.4254.20-152,793-0.54%
2022/01/131055.50155.3055.2092,8140.32%
2022/01/12454.581554.4754.70-112,807-0.39%
2022/01/11655.18655.1755.1002,7890.00%
2022/01/1000.00756.5056.00-72,792-0.25%
2022/01/07156.80157.2056.7002,7840.00%
2022/01/06157.201357.3557.30-122,807-0.43%
2022/01/051558.171057.8057.5052,8460.18%
2022/01/041057.551157.2957.50-12,874-0.03%
2022/01/031058.10157.6057.5092,8980.31%
2021/12/30558.3000.0058.2052,9210.17%
2021/12/28158.201158.3958.20-102,990-0.33%
2021/12/27158.4000.0058.4013,0410.03%
2021/12/24159.302759.6659.00-263,096-0.84%
2021/12/233060.27360.5060.00273,1190.87%
2021/12/221159.9400.0059.60113,0940.36%
2021/12/21659.222559.1259.90-193,097-0.61%
2021/12/201160.004659.8460.00-353,082-1.14%
2021/12/177658.95858.8458.80683,0192.25%
2021/12/16157.102657.2257.30-252,938-0.85%
2021/12/1400.009357.1856.80-933,001-3.10%
2021/12/134858.621257.5858.60362,9811.21%
2021/12/1000.003457.5757.50-342,985-1.14%
2021/12/09658.902158.1057.80-153,034-0.49%
2021/12/086659.03959.4158.70573,0771.85%
2021/12/071258.215158.4358.50-393,081-1.27%
2021/12/06757.615157.8957.30-443,082-1.43%
2021/12/031557.932257.6457.30-73,109-0.23%
2021/12/021056.90757.1757.3033,1470.10%
2021/12/01156.9000.0057.0013,1810.03%
2021/11/3000.00756.9057.30-73,231-0.22%
2021/11/2900.005456.5456.80-543,269-1.65%
2021/11/26457.783958.3357.80-353,312-1.06%
2021/11/2500.00758.9759.00-73,404-0.21%
2021/11/245359.266058.7158.80-73,404-0.21%
2021/11/234557.76257.3557.10433,3611.28%
2021/11/221756.694256.2656.60-253,586-0.70%
2021/11/19356.30856.1056.10-53,630-0.14%
2021/11/181056.85556.6256.7053,7160.13%
2021/11/17157.102157.0857.10-203,795-0.53%
2021/11/16256.201856.6156.20-163,824-0.42%
2021/11/152057.292657.3256.80-63,881-0.15%
2021/11/121858.4811058.7858.30-923,955-2.33% 大賣/
2021/11/1112760.003958.7758.70884,0572.17% 大買/
2021/11/10359.236958.7258.60-664,129-1.60%
2021/11/092060.054559.5159.50-254,171-0.60%
2021/11/088660.923260.2060.00544,1941.29%
2021/11/051758.21457.9058.50134,1370.31%
2021/11/041958.8611458.8858.50-954,210-2.26% 大賣/
2021/11/0311059.284558.3159.40654,3131.51% 大買/
2021/11/023659.12758.4057.60294,2840.68%
2021/11/011158.771958.1658.20-84,327-0.18%
2021/10/29258.1583.458.5358.20-81.44,348-1.87%
2021/10/287159.06156.258.8059.00-85.24,363-1.95% 大賣/
2021/10/276.157.90157.8057.805.14,4380.11%
2021/10/262957.712757.2657.6024,6970.04%
2021/10/254856.78956.0856.80394,7770.82%
2021/10/22556.347156.3955.20-664,893-1.35%
2021/10/2163.457.782358.0358.2040.44,9350.82%
2021/10/20257.605157.0956.70-495,072-0.97%
2021/10/192757.64557.3057.20225,2030.42%
2021/10/18856.804556.7056.70-375,351-0.69%
2021/10/158156.843657.4357.30455,5930.80%
2021/10/147056.16956.2056.70615,9591.02%
2021/10/132155.224955.8555.10-286,355-0.44%
2021/10/12358.3042.157.2256.30-39.16,482-0.60%
2021/10/083257.206558.4857.20-336,758-0.49%
2021/10/0728.158.54258.7558.8026.17,0760.37%
2021/10/0600.003858.4257.60-387,411-0.51%
2021/10/055457.931856.1858.60367,6860.47%
2021/10/042459.3310657.5256.80-827,883-1.04% 大賣/
2021/10/015960.4310361.2259.50-448,220-0.54% 大賣/
2021/09/307962.412061.0763.00598,7430.67%
2021/09/29761.901460.8560.70-79,439-0.07%
2021/09/2800.005561.9261.50-5510,946-0.50%
2021/09/274563.301362.5262.503211,7190.27%
2021/09/243863.07562.1062.003312,3760.27%
2021/09/23262.001162.1162.00-913,703-0.07%
2021/09/22362.673962.7162.20-3614,889-0.24%
2021/09/17664.752164.3965.00-1515,482-0.10%
2021/09/1600.002264.4664.30-2215,766-0.14%
2021/09/15864.835663.9665.00-4816,031-0.30%
2021/09/141965.787565.4265.00-5616,733-0.33%
2021/09/138966.932366.4766.806617,5180.38%
2021/09/108166.727866.3866.10317,5880.02%
2021/09/0914265.22664.7365.2013617,6470.77% 大買/鉅額交易
2021/09/08765.998064.9964.20-7317,830-0.41%
2021/09/075366.806765.7365.40-1417,941-0.08%
2021/09/061767.094966.7566.30-3218,054-0.18%
2021/09/035868.1310567.0466.80-4718,234-0.26% 大賣/
2021/09/023368.8222068.3667.60-18718,385-1.02% 大賣/鉅額交易
2021/09/012569.7010970.3269.40-8418,473-0.45% 大賣/
2021/08/3111571.233771.0670.307818,5920.42% 大買/
2021/08/304269.514969.5269.60-718,777-0.04%
2021/08/272869.284668.5969.10-1819,012-0.09%
2021/08/2629771.9427271.4069.002519,3370.13% 大買/大賣/
2021/08/254566.704165.9667.10419,5340.02%
2021/08/245666.065964.8966.30-319,780-0.02%
2021/08/2313365.945865.3365.807520,5610.36% 大買/
2021/08/204663.515162.7163.20-521,093-0.02%
2021/08/193664.736665.1863.20-3021,520-0.14%
2021/08/188965.946963.9367.002021,6000.09%
2021/08/172767.019066.1264.50-6321,796-0.29%
2021/08/163769.109069.5068.40-5322,036-0.24%
2021/08/134072.5312172.7372.20-8122,349-0.36% 大賣/
2021/08/1210973.491273.3874.109722,8420.42% 大買/
2021/08/112473.3110472.1771.50-8023,280-0.34% 大賣/
2021/08/101973.457273.3372.50-5323,465-0.23%
2021/08/098275.951075.7475.807223,6770.30%
2021/08/063974.884074.5473.70-123,9560.00%
2021/08/054575.077074.4574.20-2524,359-0.10%
2021/08/044276.854976.0476.10-724,634-0.03%
2021/08/033876.814876.6676.80-1025,439-0.04%
2021/08/025576.5884.376.3777.50-29.326,084-0.11%
2021/07/3014977.22132.376.6375.8016.726,4490.06% 大買/大賣/
2021/07/298173.74149.273.2475.00-68.227,183-0.25% 大賣/
2021/07/2884.172.327471.9572.5010.127,8710.04%
2021/07/2728.173.835772.9572.10-28.928,415-0.10%
2021/07/264175.6878.175.4474.70-37.129,154-0.13%
2021/07/2311073.8038.273.4473.8071.829,8310.24% 大買/
2021/07/2250.372.3610171.7071.70-50.730,155-0.17% 大賣/
2021/07/2156.175.7011075.3973.30-53.930,639-0.18% 大賣/
2021/07/206477.8618377.2976.80-11930,768-0.39% 大賣/鉅額交易
2021/07/19236.177.3160.776.8479.40175.430,8830.57% 大買/鉅額交易
2021/07/165674.2412774.3474.00-7131,277-0.23% 大賣/
2021/07/1510474.295273.1874.805231,8290.16% 大買/
2021/07/14146.173.481,423.172.1372.00-1,27731,954-4.00% 大買/大賣/鉅額交易
2021/07/136376.5836476.0275.60-30132,305-0.93% 大賣/鉅額交易
2021/07/1210483.877183.8981.203332,6260.10% 大買/
2021/07/097982.716982.8781.101033,2460.03%
2021/07/0814384.35116.284.4083.6026.834,0340.08% 大買/大賣/
2021/07/07326.284.44552.384.4684.00-226.133,763-0.67% 大買/大賣/鉅額交易
2021/07/06206.387.81130.588.2787.8075.833,3270.23% 大買/大賣/
2021/07/05769.490.2174490.0985.8025.432,6800.08% 大買/大賣/
2021/07/0280684.8968484.5686.6012231,3350.39% 大買/大賣/鉅額交易
2021/07/0163079.4731379.3878.8031730,6211.04% 大買/大賣/鉅額交易
2021/06/301,055.583.01906.583.3579.8014930,0880.50% 大買/大賣/鉅額交易
2021/06/291,030.379.03854.279.5180.20176.128,8150.61% 大買/大賣/鉅額交易
2021/06/28358.172.117971.7674.30279.127,6221.01% 大買/鉅額交易
2021/06/258068.5765.268.0367.6014.826,9940.05%
2021/06/245067.9912167.0666.80-7126,720-0.27% 大賣/
2021/06/2321769.4190469.6465.60-68726,441-2.60% 大買/大賣/鉅額交易
2021/06/22948.269.1124768.4969.50701.225,7222.73% 大買/大賣/鉅額交易
2021/06/216064.282563.7263.203524,8930.14%
2021/06/18864.74864.6064.30024,7730.00%
2021/06/175165.383964.8464.701224,6870.05%
2021/06/162165.35566.3064.301624,5010.07%
2021/06/154764.746664.0765.80-1924,374-0.08%
2021/06/1110665.407664.9964.103024,2390.12% 大買/
2021/06/091065.1313563.7763.60-12523,966-0.52% 大賣/鉅額交易
2021/06/084966.223765.7165.501223,8400.05%
2021/06/076664.878663.9965.20-2023,766-0.08%
2021/06/0415667.0116267.5066.30-623,647-0.03% 大買/大賣/
2021/06/0311967.0611067.3066.70923,6000.04% 大買/大賣/
2021/06/0215367.4310766.8067.004623,2490.20% 大買/大賣/
2021/06/019765.516763.9865.603022,8150.13%
2021/05/3122867.6790066.7064.20-67222,585-2.98% 大買/大賣/鉅額交易
2021/05/2868964.0521163.8464.4047821,7152.20% 大買/大賣/鉅額交易
2021/05/2717260.2320759.3658.60-3521,116-0.17% 大買/大賣/
2021/05/2613557.592057.1257.8011520,6970.56% 大買/鉅額交易
2021/05/2514356.5671.357.0556.8071.720,5850.35% 大買/
2021/05/2420060.1113259.5258.806820,3300.33% 大買/大賣/
2021/05/2156259.11261.758.5160.70300.320,1011.49% 大買/大賣/鉅額交易
2021/05/208059.8514559.5957.20-6519,706-0.33% 大賣/
2021/05/1912359.918359.2261.704019,1740.21% 大買/
2021/05/1810555.176955.4456.103618,7230.19% 大買/
2021/05/174052.6864251.8851.00-60218,450-3.26% 大賣/鉅額交易
2021/05/149258.0662056.0156.60-52818,170-2.91% 大賣/鉅額交易
2021/05/1314061.0719260.3960.20-5217,761-0.29% 大買/大賣/
2021/05/1212167.3133266.3165.10-21117,309-1.22% 大買/大賣/鉅額交易
2021/05/1132877.451,60577.6772.30-1,27716,971-7.52% 大買/大賣/鉅額交易
2021/05/1043779.9019279.2680.2024516,1461.52% 大買/大賣/鉅額交易
2021/05/0718975.49229.673.5175.80-40.615,440-0.26% 大買/大賣/
2021/05/061,37678.5578576.4873.9059114,9563.95% 大買/大賣/鉅額交易
2021/05/051,33674.9117274.0374.601,16413,9628.34% 大買/大賣/鉅額交易
2021/05/0417068.2396070.0369.30-79013,185-5.99% 大買/大賣/鉅額交易
2021/05/0320879.9289380.8472.60-68512,523-5.47% 大買/大賣/鉅額交易
2021/04/291,03179.5625379.0780.5077811,6746.66% 大買/大賣/鉅額交易
2021/04/2848671.1140471.3673.208210,8310.76% 大買/大賣/
2021/04/2762669.7936569.1370.6026110,4222.50% 大買/大賣/鉅額交易
2021/04/2625365.3222464.4166.50299,8040.30% 大買/大賣/
2021/04/2322159.8851959.4160.50-2989,449-3.15% 大買/大賣/鉅額交易
2021/04/2232162.62430.361.9859.30-109.39,050-1.21% 大買/大賣/鉅額交易
2021/04/2134158.90302.158.3258.9038.98,3050.47% 大買/大賣/
2021/04/2024254.3656553.3156.70-3237,636-4.23% 大買/大賣/鉅額交易
2021/04/1946055.2795754.6755.00-4977,276-6.83% 大買/大賣/鉅額交易
2021/04/1699453.1761652.9453.003786,6085.72% 大買/大賣/鉅額交易
2021/04/151,25949.851,56349.2052.00-3045,951-5.11% 大買/大賣/鉅額交易
2021/04/141,69047.9191747.2648.007735,07515.23% 大買/大賣/鉅額交易
2021/04/1328344.82944.9344.652744,1236.64% 大買/鉅額交易
2021/04/1212544.312444.7044.601014,1012.46% 大買/鉅額交易
2021/04/09843.18743.3043.3013,9800.03%
2021/04/0832944.701243.9344.503173,9108.11% 大買/鉅額交易
2021/04/072841.892841.4842.0003,8130.00%
2021/04/061541.37741.6441.9583,8460.21%
2021/04/012040.455340.2040.45-333,714-0.89%
2021/03/31039.751939.7139.65-193,666-0.52%
2021/03/30339.4300.0039.7033,6990.08%
2021/03/29039.9300.0039.3503,7610.00%
2021/03/26939.1700.0039.4594,1320.22%
2021/03/25039.2000.0039.2504,3840.00%
2021/03/245038.8000.0038.80504,4571.12%
2021/03/22039.50539.4239.50-54,477-0.11%
2021/03/19039.771339.2239.05-134,517-0.29%
2021/03/181539.602439.3439.35-94,556-0.20%
2021/03/17139.35339.4039.30-24,842-0.04%
2021/03/161439.212239.7838.95-85,185-0.15%
2021/03/151540.00340.4740.80125,0900.24%
2021/03/12139.651539.9840.00-145,093-0.27%
2021/03/112840.18740.2639.95215,1530.41%
2021/03/101240.452440.5041.15-125,110-0.23%
2021/03/0919539.261939.8739.401764,9713.54% 大買/鉅額交易
2021/03/08239.2000.0039.2024,8070.04%
2021/03/05239.301039.0738.85-84,875-0.16%
2021/03/041339.671339.9939.6504,9330.00%
2021/03/031339.09040.6539.15134,9740.26%
2021/03/023139.071438.5538.55175,1720.33%
2021/02/26139.00339.8739.30-25,475-0.04%
2021/02/251839.71539.5639.70135,6260.23%
2021/02/241539.2000.0038.80155,6820.26%
2021/02/234.139.9713.339.9239.80-9.25,640-0.16%
2021/02/223239.071538.9939.00175,5170.31%
2021/02/19138.0500.0037.7515,4490.02%
2021/02/18737.591937.6737.85-125,430-0.22%
2021/02/172136.451336.5136.4085,3900.15%
2021/02/04135.75435.6035.50-35,428-0.06%
2021/02/03035.0000.0034.5505,4630.00%
2021/02/0200.00134.8534.80-15,471-0.02%
2021/01/2600.00335.3035.05-35,401-0.06%
2021/01/21034.4000.0034.2505,3750.00%
2021/01/201134.6800.0034.10115,3960.20%
2021/01/1900.00036.0435.8505,4130.00%
2021/01/181135.6700.0035.95115,3900.20%
2021/01/15835.135735.1435.05-495,355-0.92%
2021/01/14936.0739736.0236.10-3885,286-7.34% 大賣/鉅額交易
2021/01/13236.7000.0036.6525,2010.04%
2021/01/121237.656037.8837.00-485,156-0.93%
2021/01/11139.0000.0038.6515,0910.02%
2021/01/08139.0000.0038.9015,0800.02%
2021/01/05940.58840.2240.7014,9690.02%
2021/01/04039.55239.3539.65-24,893-0.04%
2020/12/31139.5000.0039.4514,8810.02%
2020/12/301240.53440.5339.7084,8980.16%
2020/12/29239.854639.6339.80-444,849-0.91%
2020/12/28539.15239.0539.0034,7400.06%
2020/12/25339.2500.0039.1534,7180.06%
2020/12/244939.489539.0538.90-464,704-0.98%
2020/12/23439.55139.7039.7034,6720.06%
2020/12/223741.463542.2340.3024,6950.04%
2020/12/2113541.271640.5840.751194,3772.72% 大買/鉅額交易
2020/12/18238.93538.9339.10-34,170-0.07%
2020/12/17238.2535038.0238.20-3484,148-8.39% 大賣/鉅額交易
2020/12/16138.2500.0038.2014,1750.02%
2020/12/15538.92738.4537.90-24,254-0.05%
2020/12/14138.051.138.9338.55-0.14,3320.00%
2020/12/113740.1411939.1838.70-824,395-1.87% 大賣/
2020/12/109339.8712440.0741.00-314,124-0.75% 大賣/
2020/12/0900.00337.6837.80-33,814-0.08%
2020/12/08538.111138.3138.20-64,061-0.15%
2020/12/071038.90838.2538.5524,0550.05%
2020/12/04838.401438.7638.80-64,018-0.15%
2020/12/0353038.17938.0337.955214,02812.93% 大買/鉅額交易
2020/12/0212.137.21537.5837.457.14,1930.17%
2020/12/011537.9520738.4237.60-1924,159-4.62% 大賣/鉅額交易
2020/11/3020539.533338.9738.851724,1194.17% 大買/鉅額交易
2020/11/2710138.572438.6338.70774,0811.89% 大買/
2020/11/264338.10638.3338.45373,9930.93%
2020/11/2564836.6766236.9936.85-143,842-0.36% 大買/大賣/
2020/11/241734.902734.7535.15-103,510-0.28%
2020/11/231033.302133.5633.95-113,344-0.33%
2020/11/20233.00233.0032.9003,2340.00%
2020/11/1900.00332.5232.55-33,219-0.09%
2020/11/16332.221632.2032.25-133,263-0.40%
2020/11/1300.00132.8032.80-13,252-0.03%
2020/11/129133.177032.1631.95213,2570.64%
2020/11/11732.79832.5932.90-13,205-0.03%
2020/11/10131.9000.0031.7013,1570.03%
2020/11/09132.0500.0032.0013,1610.03%
2020/11/06431.8500.0031.8043,1900.13%
2020/11/04132.1000.0031.7513,4330.03%
2020/10/30532.00132.5031.4043,4120.12%
2020/10/27132.75232.2032.70-13,335-0.03%
2020/10/2300.00131.2031.25-13,272-0.03%
2020/10/22130.7500.0030.3013,2700.03%
2020/10/1900.00231.3331.35-23,285-0.06%
2020/10/16330.9200.0030.9033,2920.09%
2020/10/15132.0000.0031.9513,2640.03%
2020/10/1400.00932.5032.50-93,245-0.28%
2020/10/1300.00232.4032.50-23,236-0.06%
2020/10/0800.00432.5532.35-43,208-0.12%
2020/10/0700.00232.6532.60-23,196-0.06%
2020/10/06932.18132.0032.5083,1590.25%
2020/10/05531.2500.0031.3053,1140.16%
2020/09/28130.8500.0030.6013,0910.03%
2020/09/25129.90529.9030.45-43,080-0.13%
2020/09/24231.451831.3130.65-162,972-0.54%
2020/09/231632.2300.0032.25162,8790.56%
2020/09/221133.115132.9932.70-402,823-1.42%
2020/09/2100.0020033.8733.25-2002,760-7.25% 大賣/鉅額交易
2020/09/186134.383134.0934.35302,7081.11%
2020/09/172134.001233.9334.4592,6030.35%
2020/09/161333.0415131.8633.30-1382,459-5.61% 大賣/鉅額交易
2020/09/15231.53231.4531.3002,3260.00%
2020/09/1414732.302632.2331.951212,2955.27% 大買/鉅額交易
2020/09/1126433.253532.7432.152292,22710.28% 大買/鉅額交易
2020/09/08531.2600.0031.2551,8700.27%
2020/09/071633.032132.9432.80-51,799-0.28%
2020/09/0400.001230.6630.80-121,598-0.75%
2020/09/0300.00430.7130.70-41,575-0.25%
2020/09/026430.867730.7531.00-131,534-0.85%
2020/09/01329.83829.7629.70-51,501-0.33%
2020/08/31130.001729.8429.85-161,474-1.08%
2020/08/28629.3400.0029.0561,4110.43%
2020/08/272429.613229.1329.05-81,410-0.57%
2020/08/26229.1000.0029.0521,3470.15%
2020/08/241128.8500.0028.95111,3460.82%
2020/08/20427.6000.0027.4041,3310.30%
2020/08/19328.6810228.9928.75-991,286-7.70% 大賣/
2020/08/181129.365.129.9429.155.91,2660.47%
2020/08/14229.20129.0029.7011,2180.08%
2020/08/13128.70428.6028.80-31,195-0.25%
2020/08/12229.40229.7329.1501,1740.00%
2020/08/1130529.8810629.9729.801991,13517.53% 大買/大賣/鉅額交易
2020/08/1011228.993128.1729.40819818.26% 大買/
2020/08/04126.6500.0026.5018820.11%
2020/07/2900.00325.3025.95-3899-0.33%
2020/07/28125.5500.0024.8018880.11%
2020/07/27225.603726.0125.80-35882-3.97%
2020/07/24826.461426.6526.40-6875-0.69%
2020/07/2200.00225.5025.60-2833-0.24%
2020/07/171525.0500.0024.90158231.82%
2020/07/1600.00324.9024.85-3816-0.37%
2020/07/1500.00324.3524.50-3806-0.37%
2020/07/14124.7000.0024.5518010.12%
2020/07/10225.150.325.1524.951.77930.21%
2020/07/0600.00225.2025.30-2798-0.25%
2020/06/29324.7200.0024.8038210.37%
2020/06/18126.0000.0025.5019180.11%
2020/06/16625.5500.0025.5569600.62%
2020/06/15125.200.125.4525.400.91,0470.09%
2020/06/11125.8500.0025.6011,1530.09%
2020/06/0800.00626.6426.65-61,222-0.49%
2020/06/04125.5500.0025.2511,1950.08%
2020/06/0300.00125.7025.55-11,204-0.08%
2020/06/02224.8800.0025.2521,1990.17%
2020/05/29224.6500.0024.6521,1950.17%
2020/05/2800.00425.4425.30-41,178-0.34%
2020/05/27124.3000.0024.3511,1630.09%
2020/05/2600.00724.2524.30-71,173-0.60%
2020/05/25724.0000.0024.2071,1820.59%
2020/05/19624.05624.0024.0001,1780.00%
2020/05/1800.001024.0523.80-101,180-0.85%
2020/05/1100.00125.0024.85-11,183-0.08%
2020/05/0700.00524.2524.65-51,188-0.42%
2020/05/06524.5613024.3824.25-1251,201-10.41% 大賣/鉅額交易
2020/05/0513124.96924.7224.951221,18410.30% 大買/鉅額交易
2020/04/3000.00824.1024.00-81,171-0.68%
2020/04/2800.00122.8022.80-11,213-0.08%
2020/04/2700.00122.7522.65-11,244-0.08%
2020/04/24122.1000.0022.0011,2380.08%
2020/04/2200.00122.4022.35-11,250-0.08%
2020/04/21122.3000.0022.4011,2630.08%
2020/04/16223.3500.0023.3521,3920.14%
2020/04/1400.00022.7522.5001,3990.00%
2020/04/0800.00121.9022.30-11,448-0.07%
2020/04/0700.00121.5521.45-11,459-0.07%
2020/03/3000.00620.8821.25-61,518-0.40%
2020/03/26821.5600.0021.6081,5130.53%
2020/03/25121.70122.0521.7501,5090.00%
2020/03/2400.00321.0220.90-31,496-0.20%
2020/03/2000.00118.0018.85-11,484-0.07%
2020/03/19117.10217.2817.15-11,537-0.07%
2020/03/181520.03520.9019.00101,5000.67%
2020/03/17120.9000.0020.9011,4560.07%
2020/03/13424.10924.0924.10-51,365-0.37%
2020/03/12127.7500.0026.7011,3040.08%
2020/03/10327.68128.2028.1021,2710.16%
2020/03/0400.00429.1029.10-41,246-0.32%
2020/03/03129.3000.0029.2011,2440.08%
2020/03/02428.80528.8028.80-11,248-0.08%
2020/02/19529.9000.0030.1551,2420.40%
2020/02/1800.00329.7829.95-31,240-0.24%
2020/02/17629.4300.0029.3561,2410.48%
2020/02/1100.00129.3029.30-11,236-0.08%
2020/02/10228.9300.0028.8021,2350.16%
2020/02/07230.00329.9329.55-11,225-0.08%
2020/02/0600.003530.4830.50-351,216-2.88%
2020/02/0500.00530.4530.45-51,213-0.41%
2020/02/04531.30530.9530.9001,1990.00%
2020/02/03431.00131.0031.1531,1870.25%
2020/01/3100.00231.8031.70-21,161-0.17%
2020/01/30231.001031.1530.50-81,124-0.71%
2020/01/201632.6400.0032.65161,0901.47%
2020/01/171632.661332.8032.6531,0820.28%
2020/01/1600.00232.8032.80-21,074-0.19%
2020/01/15232.4500.0032.4021,0600.19%
2020/01/1400.00432.5032.50-41,048-0.38%
2020/01/131132.73532.9632.1061,0340.58%
2020/01/10431.30431.4531.3509650.00%
2020/01/0900.00230.8030.90-2948-0.21%
2020/01/08230.5000.0030.4529470.21%
2019/12/31631.61431.7831.5028750.23%
2019/12/30731.47931.6231.70-2849-0.24%
2019/12/27130.9000.0030.8517950.13%
2019/12/2500.009430.3030.30-94772-12.17%
2019/12/2400.00130.6530.50-1769-0.13%
2019/12/23330.30530.6030.05-2751-0.27%
2019/12/2000.009430.8030.80-94734-12.79%
2019/12/19531.2000.0031.0057350.68%
2019/12/18131.0500.0031.1517260.14%
2019/12/1700.00131.0531.05-1710-0.14%
2019/12/162830.63130.8030.90276744.00%
2019/12/12528.7500.0028.6055630.89%
2019/12/04127.8500.0027.8515780.17%
2019/11/29528.40528.1528.0006110.00%
2019/11/26128.75328.8329.00-2622-0.32%
2019/11/20227.552727.6327.70-25620-4.03%
2019/11/1300.0018027.5227.55-180661-27.23% 大賣/鉅額交易
2019/11/04228.3500.0028.3027540.27%
2019/10/1800.00129.2029.50-1874-0.11%
2019/10/1700.001128.5028.55-11875-1.26%
2019/10/161028.4000.0028.40108851.13%
2019/10/14228.2500.0028.2529360.21%
2019/10/08128.15128.4028.1509700.00%
2019/10/07127.7000.0027.7019750.10%
2019/09/2600.000.629.0029.00-0.6975-0.06%
2019/09/1800.001.428.9628.90-1.4954-0.15%
2019/09/0500.00128.7028.20-1952-0.11%
2019/09/0400.00128.2028.30-1944-0.11%
2019/08/2800.00126.9027.10-1944-0.11%
2019/08/26126.2500.0026.1019420.11%
2019/08/2300.00626.6026.50-6937-0.64%
2019/08/20226.6000.0026.7529480.21%
2019/08/19326.7800.0026.8539320.32%
2019/08/1600.00127.0027.25-1927-0.11%
2019/08/15226.7800.0026.5029180.22%
2019/08/13128.3500.0028.3518900.11%
2019/08/0800.00129.0529.00-1885-0.11%
2019/08/06128.50128.5028.5508940.00%
2019/07/30530.9400.0030.9558850.56%
2019/07/2911031.56131.5031.5010987612.44% 大買/鉅額交易
2019/07/264031.39131.4031.10398554.56%
2019/07/226131.5200.0031.35618417.25%
2019/07/1900.00131.2031.15-1832-0.12%
2019/07/18130.70331.1530.70-2807-0.25%
2019/07/1700.00630.8731.05-6798-0.75%
2019/07/16430.4000.0030.4547670.52%
2019/07/1500.00331.5731.40-3750-0.40%
2019/07/0900.00131.7031.65-1767-0.13%
2019/07/08231.7000.0031.7028080.25%
2019/07/031031.28131.3031.3098551.05%
2019/06/25231.1500.0031.0529350.21%
2019/06/2000.00131.6031.65-1955-0.10%
2019/06/19231.15231.6031.4009740.00%
2019/06/17131.40231.3531.40-11,074-0.09%
2019/06/13131.0000.0031.0011,1460.09%
2019/06/1200.002531.3531.05-251,218-2.05%
2019/06/11130.8500.0030.8011,2280.08%
2019/06/10231.00530.8531.00-31,229-0.24%
2019/06/0600.002631.3031.15-261,236-2.10%
2019/06/05531.10331.6331.4021,2340.16%
2019/06/04230.8500.0030.8521,2200.16%
2019/05/3100.00231.2531.00-21,241-0.16%
2019/05/2800.004931.8631.90-491,287-3.81%
2019/05/27130.90130.9030.8501,2900.00%
2019/05/24130.954130.8430.85-401,323-3.02%
2019/05/234131.1300.0030.85411,3393.06%
2019/05/221131.09531.0630.9561,3550.44%
2019/05/21130.90131.1530.9001,3760.00%
2019/05/202230.92131.2030.70211,4381.46%
2019/05/176529.9600.0029.90651,4284.55%
2019/05/1600.00129.9029.90-11,444-0.07%
2019/05/15229.8000.0029.8021,4550.14%
2019/05/13429.50129.8029.2531,4860.20%
2019/05/1000.00530.0030.05-51,542-0.32%
2019/05/09130.20630.5530.25-51,560-0.32%
2019/05/0300.00131.0031.00-11,736-0.06%
2019/05/02230.7500.0030.9021,7410.11%
2019/04/30430.2800.0030.5541,7330.23%
2019/04/29630.3000.0030.3061,7470.34%
2019/04/26130.201030.2830.15-91,747-0.52%
2019/04/22331.07631.0031.05-31,770-0.17%
2019/04/181130.39730.5030.5041,7820.22%
2019/04/1700.006930.7830.80-691,785-3.86%
2019/04/1600.00130.8530.90-11,793-0.06%
2019/04/12231.002831.1030.70-261,846-1.41%
2019/04/11231.501231.5331.50-101,814-0.55%
2019/04/1000.00631.8031.70-61,801-0.33%
2019/04/09232.1000.0032.1021,7810.11%
2019/04/0300.001032.7032.60-101,764-0.57%
2019/04/02132.852332.7232.70-221,765-1.25%
2019/04/011932.74132.8532.65181,7991.00%
2019/03/2900.00232.7532.65-21,896-0.11%
2019/03/2700.00732.9033.05-71,915-0.37%
2019/03/2510232.9000.0032.751022,0005.10% 大買/鉅額交易
2019/03/2200.00233.6333.35-21,991-0.10%
2019/03/21833.90133.8533.5571,9840.35%
2019/03/205233.26933.3933.25431,9582.20%
2019/03/191134.25233.9833.9091,9030.47%
2019/03/1800.003134.2634.10-311,888-1.64%
2019/03/154233.323833.3333.8041,8580.22%
2019/03/14432.88333.0032.8511,8020.06%
2019/03/1300.004732.8632.85-471,819-2.58%
2019/03/121332.99932.8932.8541,8320.22%
2019/03/11132.7500.0032.6011,8570.05%
2019/03/08332.37232.5032.5511,9010.05%
2019/03/0710032.40132.6032.10991,9495.08%
2019/03/06332.751032.8032.70-71,963-0.36%
2019/03/051433.024332.8533.00-291,977-1.47%
2019/03/042433.06532.9333.00191,9900.95%
2019/02/27932.312732.3732.40-182,056-0.88%
2019/02/261632.87332.6232.55132,1000.62%
2019/02/25132.70532.7632.70-42,095-0.19%
2019/02/223532.48832.5532.40272,0851.29%
2019/02/21132.55832.4632.35-72,084-0.34%
2019/02/20432.254332.4832.35-392,091-1.87%
2019/02/198032.515032.2732.25302,1071.42%
2019/02/181031.52431.7031.6562,1560.28%
2019/02/154931.17831.4331.10412,3271.76%
2019/02/142331.5900.0031.45232,3620.97%
2019/02/131231.681131.5231.6512,3800.04%
2019/02/121431.60631.9831.7582,4030.33%
2019/02/111032.301932.6431.70-92,402-0.37%
2019/01/303932.451932.2632.30202,3530.85%
2019/01/291432.261531.8632.10-12,364-0.04%
2019/01/2800.00232.1032.10-22,396-0.08%
2019/01/251831.793631.8231.60-182,453-0.73%
2019/01/245631.532631.9731.75302,4691.21%
2019/01/2300.001730.5530.60-172,408-0.71%
2019/01/221630.60230.4030.45142,4560.57%
2019/01/21530.2400.0030.3552,5120.20%
2019/01/16630.5400.0030.4562,7110.22%
2019/01/14230.90231.3030.6502,7780.00%
2019/01/11331.121631.3131.15-132,835-0.46%
2019/01/101531.73131.5031.30142,8940.48%
2019/01/09532.00331.7031.5522,9310.07%
2019/01/08231.601130.9931.65-92,978-0.30%
2019/01/071031.2800.0031.15103,0010.33%
2019/01/04330.00530.1030.10-23,074-0.07%
2019/01/0300.001430.7630.60-143,196-0.44%
2019/01/021031.22531.2031.1053,2790.15%
2018/12/2800.00531.1031.10-53,350-0.15%
2018/12/27131.40931.3831.10-83,482-0.23%
2018/12/26631.5000.0031.0063,6210.17%
2018/12/241232.0611431.8731.70-1024,019-2.54% 大賣/鉅額交易
2018/12/2211732.011731.8632.001004,1752.39% 大買/
2018/12/21730.6500.0030.5574,3970.16%
2018/12/20130.551130.3030.20-104,750-0.21%
2018/12/19830.06230.3330.4065,2180.11%
2018/12/18131.50731.5031.20-65,994-0.10%
2018/12/17931.64131.5531.5586,3660.13%
2018/12/14131.35731.7031.45-66,551-0.09%
2018/12/13831.963031.7631.65-226,666-0.33%
2018/12/12931.75131.6031.6086,8230.12%
2018/12/11231.5000.0031.5527,0000.03%
2018/12/1000.00731.8331.65-77,033-0.10%
2018/12/07731.9600.0031.8577,1570.10%
2018/12/061231.80731.7531.8057,3050.07%
2018/12/05732.7500.0032.5577,2880.10%
2018/12/04133.30133.6033.2007,3060.00%
2018/12/03233.15333.1233.35-17,334-0.01%
2018/11/30231.8300.0032.5527,3030.03%
2018/11/294132.0000.0032.00417,2710.56%
2018/11/2700.001132.1032.15-117,246-0.15%
2018/11/264432.184032.1032.6047,2290.06%
2018/11/23132.7000.0032.3017,1530.01%
2018/11/2200.00433.8133.10-47,104-0.06%
2018/11/21733.74133.6033.5567,1060.08%
2018/11/19234.25134.0534.0517,1420.01%
2018/11/16434.536434.5934.30-607,224-0.83%
2018/11/151734.403934.9535.00-227,199-0.31%
2018/11/1411034.431634.6934.70947,0901.33% 大買/
2018/11/12232.4000.0032.1526,8960.03%
2018/11/0800.00133.8533.70-16,882-0.01%
2018/11/07733.5400.0033.6076,8730.10%
2018/11/0600.001733.5833.20-176,893-0.25%
2018/11/05333.75333.6533.5006,8730.00%
2018/11/02834.38933.7833.60-16,841-0.01%
2018/11/01833.46533.2833.2036,7880.04%
2018/10/31233.10233.1833.1006,7720.00%
2018/10/30732.56332.6332.9546,7450.06%
2018/10/291331.78632.1132.1076,7100.10%
2018/10/261232.0512131.7531.20-1096,671-1.63% 大賣/鉅額交易
2018/10/25231.9539632.1432.00-3946,643-5.93% 大賣/鉅額交易
2018/10/24634.33234.3033.9046,5920.06%
2018/10/2300.00136.0535.00-16,544-0.02%
2018/10/223835.87235.6535.75366,5480.55%
2018/10/19835.12835.3835.3506,5750.00%
2018/10/18535.63335.9336.1026,5510.03%
2018/10/17336.222535.9835.95-226,503-0.34%
2018/10/161436.89536.6836.2096,4600.14%
2018/10/15137.20437.3837.45-36,432-0.05%
2018/10/121436.83636.4237.2086,4070.12%
2018/10/112135.661536.1335.4566,3630.09%
2018/10/091039.981139.7739.15-16,285-0.02%
2018/10/051939.99540.2239.90146,1840.23%
2018/10/041841.1214941.2841.50-1316,058-2.16% 大賣/鉅額交易
2018/10/032542.439542.8440.80-705,932-1.18%
2018/10/025344.3613943.9443.70-865,675-1.52% 大賣/
2018/10/018645.2513945.0444.85-535,602-0.95% 大賣/
2018/09/2810746.8524046.2145.10-1335,451-2.44% 大買/大賣/鉅額交易
2018/09/2747146.9722246.7746.602495,1474.84% 大買/大賣/鉅額交易
2018/09/2652946.4316746.3546.903624,8057.53% 大買/大賣/鉅額交易
2018/09/2552944.9245145.5446.40784,3351.80% 大買/大賣/
2018/09/2110141.936641.9142.30353,4981.00% 大買/
2018/09/204639.492639.5039.80203,1320.64%
2018/09/19439.08639.1438.65-22,957-0.07%
2018/09/183738.526438.2638.50-272,880-0.94%
2018/09/173437.461338.2838.00212,7910.75%
2018/09/141036.24636.0036.4042,6980.15%
2018/09/133436.64636.9836.75282,6801.04%
2018/09/125935.892736.0436.10322,5971.23%
2018/09/101233.95534.0033.9572,7060.26%
2018/09/07735.76335.6034.8542,7290.15%
2018/09/06335.40335.0534.7002,8790.00%
2018/09/05134.80135.4035.2003,1470.00%
2018/09/04134.8500.0034.8513,1900.03%
2018/09/03234.9300.0034.8023,2220.06%
2018/08/31235.75235.9335.7003,2450.00%
2018/08/30136.251036.1535.80-93,273-0.27%
2018/08/2800.00436.4035.80-43,362-0.12%
2018/08/27536.3400.0036.4053,4620.14%
2018/08/242436.172036.2536.1543,5670.11%
2018/08/2300.00437.2137.40-43,634-0.11%
2018/08/2200.00334.3034.30-33,572-0.08%
2018/08/20134.90234.6533.90-13,643-0.03%
2018/08/16135.3000.0035.2013,6780.03%
2018/08/15336.2300.0035.8533,7120.08%
2018/08/14136.55236.6536.95-13,765-0.03%
2018/08/13637.02237.2036.7543,8330.10%
2018/08/09138.20338.2738.45-23,880-0.05%
2018/08/08138.50138.5038.2003,9360.00%
2018/08/07838.141338.5438.10-54,197-0.12%
2018/08/06638.1300.0038.1564,2490.14%
2018/08/03337.92737.8638.00-44,383-0.09%
2018/08/02137.5000.0037.5514,5360.02%
2018/08/01637.54338.1038.4034,7820.06%
2018/07/3100.00938.1338.20-94,835-0.19%
2018/07/30338.481038.3538.25-74,957-0.14%
2018/07/2700.001238.2538.20-125,125-0.23%
2018/07/266138.425238.3638.5095,4700.16%
2018/07/25236.759036.4236.85-885,771-1.52%
2018/07/2400.0020035.5635.70-2006,003-3.33% 大賣/鉅額交易
2018/07/23735.092334.9934.90-166,309-0.25%
2018/07/20235.505835.3435.05-566,820-0.82%
2018/07/19836.063036.6336.05-227,048-0.31%
2018/07/18436.834137.1136.55-377,800-0.47%
2018/07/172539.321238.9639.10138,1810.16%
2018/07/162139.00538.7038.70168,4100.19%
2018/07/13138.8500.0038.5018,7300.01%
2018/07/11138.8500.0038.6519,3180.01%
2018/07/1000.003138.6038.50-319,545-0.32%
2018/07/092739.352438.8339.2539,7770.03%
2018/07/063138.9500.0038.853110,0060.31%
2018/07/05138.90338.2537.65-210,533-0.02%
2018/07/0400.00638.5238.55-611,356-0.05%
2018/07/0300.00439.0438.75-411,782-0.03%
2018/07/022939.111239.1339.151712,1730.14%
2018/06/29238.88238.9338.90012,6810.00%
2018/06/2800.001138.0838.30-1113,707-0.08%
2018/06/272238.8961238.6538.45-59014,509-4.07% 大賣/鉅額交易
2018/06/26337.771637.9937.90-1314,969-0.09%
2018/06/252239.64239.2038.602014,9850.13%
2018/06/22240.53640.4240.35-414,959-0.03%
2018/06/21940.84640.7040.70314,9520.02%
2018/06/20541.1613341.9041.05-12814,944-0.86% 大賣/鉅額交易
2018/06/1915142.691742.2241.9013414,8600.90% 大買/鉅額交易
2018/06/15641.79141.8541.35514,6880.03%
2018/06/142443.8313643.7841.80-11214,634-0.77% 大賣/鉅額交易
2018/06/1315041.623441.9443.0011614,4270.80% 大買/鉅額交易
2018/06/121140.577041.0140.55-5914,155-0.42%
2018/06/115641.522940.7141.502714,1020.19%
2018/06/081240.9217740.8740.60-16514,092-1.17% 大賣/鉅額交易
2018/06/0700.005641.7441.40-5614,066-0.40%
2018/06/061842.044141.7841.70-2314,083-0.16%
2018/06/054042.2310641.8741.50-6614,052-0.47% 大賣/
2018/06/049842.155741.9741.654113,9960.29%
2018/06/0123440.873140.8841.4520313,9101.46% 大買/鉅額交易
2018/05/313340.746140.6140.00-2813,811-0.20%
2018/05/302940.954441.0540.80-1513,763-0.11%
2018/05/297141.903941.8941.803213,7900.23%
2018/05/282641.011741.0441.50913,8600.06%
2018/05/251241.588041.6241.30-6813,857-0.49%
2018/05/249442.062941.7541.806513,8770.47%
2018/05/231942.505542.3141.65-3614,037-0.26%
2018/05/222742.994642.6342.60-1914,005-0.14%
2018/05/217342.584542.3842.352813,9770.20%
2018/05/184841.751741.7041.953113,9200.22%
2018/05/17641.262341.2341.00-1713,925-0.12%
2018/05/16541.947141.8041.55-6613,931-0.47%
2018/05/1510342.5544342.2341.90-34014,067-2.42% 大買/大賣/鉅額交易
2018/05/141639.467639.3839.85-6013,964-0.43%
2018/05/117640.544939.8539.202714,0130.19%
2018/05/102139.4518139.6539.05-16014,003-1.14% 大賣/鉅額交易
2018/05/0910440.0538040.9740.50-27613,898-1.99% 大買/大賣/鉅額交易
2018/05/081639.596939.3639.35-5313,790-0.38%
2018/05/077340.034839.6539.502513,7290.18%
2018/05/047939.756139.5539.501813,6390.13%
2018/05/0344438.848138.6438.8536313,5152.69% 大買/鉅額交易
2018/05/027142.0523942.2240.35-16813,210-1.27% 大賣/鉅額交易
2018/04/3013945.4221045.6444.80-7112,872-0.55% 大買/大賣/
2018/04/273842.9575043.2643.95-71212,666-5.62% 大賣/鉅額交易
2018/04/2613846.0838845.4542.60-25012,442-2.01% 大買/大賣/鉅額交易
2018/04/254447.4715247.6847.30-10811,987-0.90% 大賣/鉅額交易
2018/04/2498350.011,41651.6748.55-43311,725-3.69% 大買/大賣/鉅額交易
2018/04/2382447.9318846.9550.0063610,9565.80% 大買/大賣/鉅額交易
2018/04/2019946.9133546.7545.75-13610,518-1.29% 大買/大賣/鉅額交易
2018/04/1925946.415746.2945.7520210,2381.97% 大買/鉅額交易
2018/04/1844745.4916245.0945.052859,8802.88% 大買/大賣/鉅額交易
2018/04/1717644.9726444.3744.20-889,674-0.91% 大買/大賣/
2018/04/161943.205544.1643.30-369,341-0.39%
2018/04/133443.2616844.0442.70-1349,143-1.47% 大賣/鉅額交易
2018/04/125945.128045.1745.00-218,970-0.23%
2018/04/1111445.48114.245.8745.75-0.28,7420.00% 大買/大賣/
2018/04/1061245.8560146.1645.80118,1940.13% 大買/大賣/
2018/04/092943.4019042.6044.30-1617,423-2.17% 大賣/鉅額交易
2018/04/039740.1613539.9640.30-387,016-0.54% 大賣/
2018/04/026239.5722540.1739.00-1636,619-2.46% 大賣/鉅額交易
2018/03/3140239.2245338.7639.70-516,123-0.83% 大買/大賣/
2018/03/3085236.4023936.4437.006135,12211.97% 大買/大賣/鉅額交易
2018/03/2929233.1047532.6233.65-1834,311-4.24% 大買/大賣/鉅額交易
2018/03/28231.103731.2031.35-353,816-0.92%
2018/03/27330.20430.6630.70-13,733-0.03%
2018/03/26229.655029.6529.80-483,683-1.30%
2018/03/232129.3200.0029.30213,6600.57%
2018/03/22630.38330.4030.1533,6170.08%
2018/03/2100.00129.9530.00-13,598-0.03%
2018/03/20130.00129.9029.8503,5980.00%
2018/03/19130.001529.9230.00-143,609-0.39%
2018/03/16030.1000.0030.1503,6080.00%
2018/03/15229.9000.0029.9023,6030.06%
2018/03/14529.8500.0029.8553,5960.14%
2018/03/131829.63229.4529.70163,5800.45%
2018/03/12729.55229.4029.5053,5790.14%
2018/03/0900.00429.8530.00-43,547-0.11%
2018/03/081029.9500.0030.00103,5590.28%
2018/03/07830.0100.0029.8583,5610.22%
2018/03/052230.578030.5330.10-583,595-1.61%
2018/03/023131.161031.2531.15213,5560.59%
2018/03/019631.7026.431.7731.7069.63,5281.97%
2018/02/271131.694031.1131.20-293,427-0.85%
2018/02/26531.60431.6831.6513,3870.03%
2018/02/231,25531.603731.5931.451,2183,33536.52% 大買/鉅額交易
2018/02/221030.60330.5730.6573,1470.22%
2018/02/219030.611330.6530.60773,1312.46%
2018/02/121429.770.329.8029.7013.73,0990.44%
2018/02/09328.981428.9829.80-113,090-0.36%
2018/02/081730.201830.6429.90-13,086-0.03%
2018/02/071231.0628330.8730.40-2713,048-8.89% 大賣/鉅額交易
2018/02/0615829.833130.3029.651272,8754.42% 大買/鉅額交易
2018/02/0528531.045429.5130.852312,7068.54% 大買/鉅額交易
2018/02/0220130.702630.7830.751752,6876.51% 大買/鉅額交易
2018/02/016630.302830.4130.45382,7091.40%
2018/01/315331.002730.7631.00262,7080.96%
2018/01/307329.85229.7329.60712,5672.77%
2018/01/291730.515130.6030.40-342,545-1.34%
2018/01/2625430.001730.3530.402372,5229.40% 大買/鉅額交易
2018/01/252130.07530.1129.90162,5720.62%
2018/01/241329.6900.0029.65132,5020.52%
2018/01/23329.75429.9029.75-12,470-0.04%
2018/01/225529.5815629.4629.55-1012,418-4.18% 大賣/鉅額交易
2018/01/1917528.8413128.9429.00442,3511.87% 大買/大賣/
2018/01/18528.1900.0028.1552,3660.21%
2018/01/1700.004028.3628.40-402,387-1.68%
2018/01/163028.2600.0028.50302,3881.26%
2018/01/154228.522028.3528.40222,3980.92%
2018/01/121329.05329.1029.10102,4020.42%
2018/01/112829.1700.0028.90282,4141.16%
2018/01/1015929.032829.0028.901312,3925.48% 大買/鉅額交易
2018/01/091829.62529.5329.35132,3720.55%
2018/01/089029.6825229.3129.65-1622,358-6.87% 大賣/鉅額交易
2018/01/051129.1000.0029.05112,3110.48%
2018/01/049028.7300.0028.70902,2873.93%
2018/01/038029.061429.0828.95662,2822.89%
2018/01/028328.38228.4528.70812,2343.62%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章